KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.68%
  • 成交量
    13,141
  • 產業
    上市 電腦週邊類股
  • 1655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17736.4500.0036.45713,7870.05%
2024/12/1600.00136.9036.70-113,715-0.01%
2024/12/13437.0800.0036.85413,6040.03%
2024/12/1100.00138.6538.65-113,519-0.01%
2024/12/101439.46239.0039.001213,5580.09%
2024/12/091439.39539.5939.50913,5190.07%
2024/12/05238.3300.0038.30213,5880.01%
2024/12/04138.2000.0038.65113,7510.01%
2024/12/03138.7000.0038.25113,9380.01%
2024/12/02138.40338.4038.45-213,791-0.01%
2024/11/29537.80437.7637.85113,7230.01%
2024/11/28237.88537.8037.75-313,823-0.02%
2024/11/27238.40338.6337.90-113,988-0.01%
2024/11/26638.3711.238.6438.75-5.213,968-0.04%
2024/11/253037.79937.8638.102114,0100.15%
2024/11/221237.501037.2037.05214,2280.01%
2024/11/21537.2915.537.2037.15-10.514,222-0.07%
2024/11/20538.17637.8837.80-114,170-0.01%
2024/11/191137.921038.2038.00114,2350.01%
2024/11/18638.06637.8337.65014,1970.00%
2024/11/15338.0000.0038.00314,1750.02%
2024/11/14237.9300.0037.55214,2140.01%
2024/11/131038.30138.8038.25914,0760.06%
2024/11/12638.61138.5538.40514,1180.04%
2024/11/11339.58239.6539.60113,9530.01%
2024/11/085141.05540.5040.404613,7910.33%
2024/11/0700.00241.6041.90-213,910-0.01%
2024/11/069.141.25441.2441.105.114,0590.04%
2024/11/058.240.34540.5540.953.214,2620.02%
2024/11/04140.00140.2540.10014,6760.00%
2024/11/01139.505.440.0140.05-4.415,325-0.03%
2024/10/301240.67141.2540.451115,4640.07%
2024/10/29240.43640.6040.75-415,664-0.03%
2024/10/2800.00141.1040.95-115,785-0.01%
2024/10/25241.402741.2341.30-2516,053-0.16%
2024/10/24141.35141.2541.20016,3640.00%
2024/10/23241.90441.8641.65-216,812-0.01%
2024/10/22641.90141.9542.10517,2370.03%
2024/10/21441.76141.6541.65317,6840.02%
2024/10/181442.14542.3041.85917,9520.05%
2024/10/17641.78542.0242.35118,1540.01%
2024/10/151341.28541.4441.55818,2970.04%
2024/10/14241.05141.1041.05118,5460.01%
2024/10/11240.352541.2741.25-2318,866-0.12%
2024/10/09540.1000.0040.00519,2840.03%
2024/10/08940.0900.0040.00920,4300.04%
2024/10/071640.63540.6040.601120,8620.05%
2024/10/0416.141.54141.8040.6515.120,8410.07%
2024/10/01441.64142.4042.25320,6840.01%
2024/09/30241.6000.0040.80220,4540.01%
2024/09/272242.143.541.9941.6518.520,4180.09%
2024/09/26842.451042.3141.85-220,576-0.01%
2024/09/25142.15142.4042.00020,8700.00%
2024/09/24141.751.241.8742.00-0.221,1040.00%
2024/09/23141.8000.0041.80121,6840.00%
2024/09/20342.30142.5542.10222,1370.01%
2024/09/19242.3800.0042.15222,4760.01%
2024/09/18141.55141.5041.30022,9380.00%
2024/09/16541.7214.841.7041.70-9.823,644-0.04%
2024/09/13141.8500.0041.85124,5630.00%
2024/09/12141.40141.6041.55025,0190.00%
2024/09/11440.5400.0040.50425,4090.02%
2024/09/10641.7900.0041.00625,6310.02%
2024/09/09140.95441.3841.75-325,892-0.01%
2024/09/06841.74941.8842.10-126,3550.00%
2024/09/051241.60241.1040.801026,5140.04%
2024/09/04641.4800.0041.50626,7200.02%
2024/09/0200.001643.4543.50-1627,411-0.06%
2024/08/3000.00643.7543.75-628,068-0.02%
2024/08/291443.36343.4543.551128,8210.04%
2024/08/28844.40044.5044.30829,5650.03%
2024/08/27244.70244.5544.70030,4260.00%
2024/08/261144.763144.8144.80-2031,416-0.06%
2024/08/23242.8000.0043.05232,6500.01%
2024/08/224843.582843.2943.152034,1600.06%
2024/08/20143.4500.0043.15138,9910.00%
2024/08/19442.84642.9543.20-243,2820.00%
2024/08/16943.161242.8042.80-346,142-0.01%
2024/08/15542.5400.0042.55546,3930.01%
2024/08/141342.1000.0042.101346,5720.03%
2024/08/131242.3500.0042.151246,7540.03%
2024/08/12642.26242.4542.30447,0720.01%
2024/08/091342.1200.0042.001348,1520.03%
2024/08/084.342.08142.0042.303.349,4730.01%
2024/08/071242.512941.7142.55-1749,454-0.03%
2024/08/061439.832139.2640.00-749,534-0.01%
2024/08/05541.215140.7040.30-4649,374-0.09%
2024/08/022444.4400.0044.752448,8390.05%
2024/08/01744.992245.3845.80-1548,888-0.03%
2024/07/31544.03944.0443.85-449,339-0.01%
2024/07/301.243.9300.0044.201.249,4370.00%
2024/07/29744.71144.8044.35649,4840.01%
2024/07/26245.4300.0045.50249,3740.00%
2024/07/231846.1300.0046.001849,2460.04%
2024/07/220.246.202445.4246.20-23.848,979-0.05%
2024/07/191746.26246.3346.201548,6290.03%
2024/07/181146.781146.8447.10048,5560.00%
2024/07/171247.432.147.1846.909.948,4320.02%
2024/07/16547.351547.3547.35-1048,375-0.02%
2024/07/151047.2541247.1047.25-40249,092-0.82% 大賣/鉅額交易
2024/07/1212047.103147.7147.708949,0540.18% 大買/
2024/07/1135148.091547.9247.7033649,3180.68% 大買/鉅額交易
2024/07/105447.7922.147.8046.8031.949,6080.06%
2024/07/0928.246.291446.4245.7514.249,1490.03%
2024/07/08347.0700.0047.15350,5240.01%
2024/07/051247.63747.5947.30552,1900.01%
2024/07/041147.338.147.2547.102.952,9750.01%
2024/07/03846.881247.2947.30-453,067-0.01%
2024/07/021046.94146.9546.80953,1160.02%
2024/07/012347.302547.5647.45-252,9970.00%
2024/06/28646.93347.2746.85352,7720.01%
2024/06/271446.931446.8146.95052,6290.00%
2024/06/261346.53746.3346.40652,2970.01%
2024/06/2511.247.00647.2646.805.252,0790.01%
2024/06/2422.147.331.147.1947.002151,7490.04%
2024/06/2116.447.77747.7348.109.451,6740.02%
2024/06/2028.447.9914.247.9947.9514.251,5390.03%
2024/06/193.249.8422.149.8149.50-18.952,362-0.04%
2024/06/1821.149.53849.9049.4013.152,1920.03%
2024/06/17049.9548.250.2650.50-48.152,051-0.09%
2024/06/1410.149.58749.7849.803.152,1870.01%
2024/06/1327.450.2030.950.0350.10-3.552,203-0.01%
2024/06/1214.148.68148.9548.8013.152,2920.03%
2024/06/113149.125.449.3648.8025.652,2250.05%
2024/06/0745.449.84550.1449.6540.452,4800.08%
2024/06/066.450.7517.250.4350.60-10.852,924-0.02%
2024/06/0528.151.428.251.0250.5019.952,6970.04%
2024/06/0432.451.332852.0151.204.452,4560.01%
2024/06/032452.853752.9752.50-1351,916-0.03%
2024/05/317153.132352.9252.904851,1780.09%
2024/05/3047.653.7536.552.8652.5011.150,4000.02%
2024/05/294654.459.554.8053.7036.550,3660.07%
2024/05/2861.256.7647.556.6956.4013.748,9420.03%
2024/05/27153.359.32114.559.0958.5038.848,3250.08% 大買/大賣/
2024/05/24110.354.6211755.5957.50-6.746,138-0.01% 大買/大賣/
2024/05/23143.354.4010553.9453.3038.343,7880.09% 大買/大賣/
2024/05/223350.95138.351.5253.00-105.339,986-0.26% 大賣/鉅額交易
2024/05/212848.542248.2648.25637,6270.02%
2024/05/201148.3712.248.3148.25-1.237,6540.00%
2024/05/171747.6430.347.7048.15-13.337,949-0.04%
2024/05/161048.552448.0347.80-1438,978-0.04%
2024/05/1553.349.2665.349.3948.05-1240,681-0.03%
2024/05/146648.868549.1548.90-1940,105-0.05%
2024/05/1312.347.33547.7047.757.338,5890.02%
2024/05/10147.452047.6047.80-1938,891-0.05%
2024/05/09847.51647.7847.35238,7630.01%
2024/05/08146.80647.2847.15-538,867-0.01%
2024/05/0723.447.391847.1047.155.439,1720.01%
2024/05/064547.123447.1847.501139,2000.03%
2024/05/032745.6941.245.9045.50-14.239,474-0.04%
2024/05/021344.43344.6344.651039,9620.03%
2024/04/30545.45545.6545.15040,8630.00%
2024/04/291245.1612.845.6245.70-0.841,3060.00%
2024/04/261044.801344.6444.55-342,223-0.01%
2024/04/25544.25544.4044.40042,8690.00%
2024/04/248.244.296.345.0244.801.943,4570.00%
2024/04/2315.143.9310.443.6843.504.744,1110.01%
2024/04/2213.644.078443.4543.35-70.444,887-0.16%
2024/04/1943.443.9836.443.9643.807.145,4750.02%
2024/04/1841.245.253345.1245.008.245,9640.02%
2024/04/1731.645.292645.2045.055.646,8210.01%
2024/04/1662.245.947845.5845.50-15.947,117-0.03%
2024/04/1556.547.605447.7147.552.548,0050.01%
2024/04/12139.649.113648.9148.50103.649,4310.21% 大買/鉅額交易
2024/04/1172.749.11108.148.6751.00-35.448,813-0.07% 大賣/
2024/04/10107.447.5865.647.6647.1541.748,4250.09% 大買/
2024/04/095.246.76946.7146.80-3.949,057-0.01%
2024/04/08446.03645.7046.05-250,6670.00%
2024/04/031.146.024.446.3746.10-3.352,684-0.01%
2024/04/02646.50346.6546.70355,8480.01%
2024/04/012546.7418.146.4046.306.958,4450.01%
2024/03/2919.146.6018.646.7746.800.560,4820.00%
2024/03/283146.641046.7546.652162,1630.03%
2024/03/2721.246.343446.3146.35-12.863,078-0.02%
2024/03/262146.363745.5245.90-1664,759-0.02%
2024/03/2543.246.734346.6046.500.267,3180.00%
2024/03/2267.147.265146.9645.9516.168,5000.02%
2024/03/2121.146.086.646.2546.2514.567,7170.02%
2024/03/2022.145.682445.9545.90-1.967,6250.00%
2024/03/1917.145.23545.1545.1512.167,5010.02%
2024/03/1811.545.4900.0045.8511.567,5440.02%
2024/03/159.145.99246.2845.857.167,3510.01%
2024/03/143.246.00845.8545.90-4.866,910-0.01%
2024/03/1310.146.50746.6246.503.166,7910.00%
2024/03/1232.146.1631.146.6847.05166,2190.00%
2024/03/11745.03444.7044.85365,5330.00%
2024/03/0866.145.406344.8144.503.165,5640.00%
2024/03/072.244.879.344.8845.00-765,514-0.01%
2024/03/0629.245.601.545.6345.3527.765,7570.04%
2024/03/05545.841645.8845.90-1167,000-0.02%
2024/03/043446.852947.4745.85567,6700.01%
2024/03/0128.245.793845.8246.00-9.867,311-0.01%
2024/02/291045.32245.0045.15867,8850.01%
2024/02/272045.55346.3045.501767,7530.03%
2024/02/263.245.85246.2045.801.267,9610.00%
2024/02/2318.247.0819.546.4845.75-1.368,3100.00%
2024/02/2253.247.235046.9746.853.268,3970.00%
2024/02/216.447.1500.0047.256.467,9280.01%
2024/02/206.147.282447.0847.40-1867,678-0.03%
2024/02/192847.87347.6047.402567,3100.04%
2024/02/1651.148.4471.448.5248.65-20.366,138-0.03%
2024/02/151745.84145.9046.001664,3780.02%
2024/02/05246.35246.4846.30063,8830.00%
2024/02/02747.13746.7945.95063,8420.00%
2024/02/01346.55346.5046.65063,4400.00%
2024/01/31546.3500.0046.05563,3630.01%
2024/01/30747.07247.0547.15563,0110.01%
2024/01/291346.351546.3546.80-262,6740.00%
2024/01/2617.646.29445.9345.7013.662,5020.02%
2024/01/251647.352047.4247.60-461,620-0.01%
2024/01/243847.8910248.1147.35-6461,086-0.10% 大賣/
2024/01/2313.146.92946.8447.204.159,9320.01%
2024/01/225046.89946.8946.754159,3840.07%
2024/01/1999.245.873345.7045.9566.258,1500.11%
2024/01/18945.513745.4945.00-2857,405-0.05%
2024/01/17845.15945.1744.75-156,6820.00%
2024/01/169.546.291546.3045.70-5.555,827-0.01%
2024/01/157347.044346.6046.253054,9000.05%
2024/01/129946.8289.246.8147.009.854,1940.02%
2024/01/1160.248.264147.8048.4019.252,9600.04%
2024/01/105547.442047.5347.203552,3930.07%
2024/01/099148.669347.8747.80-251,5430.00%
2024/01/086149.8823.249.1148.4537.849,7390.08%
2024/01/0546.349.032948.9548.2517.347,6990.04%
2024/01/043749.54450.3049.003346,3530.07%
2024/01/037451.1071.150.8050.402.945,1390.01%
2024/01/025552.655452.3752.30143,6010.00%
2023/12/299554.0916754.5453.80-7241,984-0.17% 大賣/
2023/12/28117.154.43125.154.6254.00-840,026-0.02% 大買/大賣/
2023/12/2714853.797953.5754.206936,9160.19% 大買/
2023/12/268449.68143.349.7750.60-59.334,294-0.17% 大賣/
2023/12/255948.763049.0249.002932,1110.09%
2023/12/222544.7320.344.9045.304.730,1080.02%
2023/12/2111.344.202844.5044.65-16.728,900-0.06%
2023/12/207543.4198.143.3244.60-23.126,973-0.09%
2023/12/199540.5012040.4640.70-2523,896-0.10% 大賣/
2023/12/183239.075138.8538.90-1922,166-0.09%
2023/12/15236.83237.0837.00021,4070.00%
2023/12/14137.40437.5137.30-321,252-0.01%
2023/12/13937.0210.836.8337.05-1.821,002-0.01%
2023/12/12236.2314.236.2136.10-12.220,700-0.06%
2023/12/111.235.56735.7635.75-5.820,546-0.03%
2023/12/08135.30235.2835.20-120,4230.00%
2023/12/07134.95534.8534.85-420,366-0.02%
2023/12/06334.65834.9135.10-520,439-0.02%
2023/12/05434.35834.3134.30-420,292-0.02%
2023/12/04234.7000.0034.75220,3030.01%
2023/12/01434.68234.9534.85220,1710.01%
2023/11/301334.70235.0035.201119,9130.06%
2023/11/29135.15635.0635.35-518,575-0.03%
2023/11/28134.8000.0034.80117,7770.01%
2023/11/2700.000.335.0535.20-0.317,5780.00%
2023/11/241334.4700.0035.501316,8440.08%
2023/11/2300.001034.8535.15-1016,121-0.06%
2023/11/221834.4000.0034.801815,8910.11%
2023/11/21135.30835.3535.65-715,694-0.04%
2023/11/20534.10634.3734.55-115,468-0.01%
2023/11/17134.1500.0034.15115,5550.01%
2023/11/16134.35235.0034.50-115,680-0.01%
2023/11/15734.78535.4934.50215,9020.01%
2023/11/14534.15835.0635.05-316,116-0.02%
2023/11/10234.13634.1034.15-416,500-0.02%
2023/11/08234.75935.2635.20-716,728-0.04%
2023/11/06834.84134.7034.75717,0100.04%
2023/11/03134.70134.4034.35017,3690.00%
2023/11/02134.45634.4034.65-517,523-0.03%
2023/11/011033.9000.0033.701017,8440.06%
2023/10/3100.001834.4734.10-1818,018-0.10%
2023/10/30534.85234.9334.65318,3450.02%
2023/10/27735.11135.2535.10618,4930.03%
2023/10/2600.00535.2335.30-518,991-0.03%
2023/10/25235.73235.9335.60019,2500.00%
2023/10/2400.00135.4035.65-119,628-0.01%
2023/10/20534.822.734.9035.202.320,6680.01%
2023/10/19935.1700.0035.30921,7010.04%
2023/10/18235.15335.0035.60-122,2370.00%
2023/10/1700.000.136.4036.10-0.122,4450.00%
2023/10/131536.39136.7036.351426,9340.05%
2023/10/12037.1800.0037.30028,1690.00%
2023/10/11537.651337.5636.80-828,632-0.03%
2023/10/06237.40137.2037.55128,9970.00%
2023/10/05837.52537.5037.40329,1070.01%
2023/10/04336.25536.5036.35-229,153-0.01%
2023/10/03637.48337.4737.25329,1600.01%
2023/10/02337.18737.3337.15-428,966-0.01%
2023/09/285.336.265.337.1336.30028,9080.00%
2023/09/27536.9000.0036.85528,8800.02%
2023/09/26336.82436.7936.45-129,0000.00%
2023/09/2200.00636.1036.70-629,375-0.02%
2023/09/21736.39136.2536.35629,6610.02%
2023/09/20836.49436.9636.60429,8770.01%
2023/09/19737.1100.0036.85730,0240.02%
2023/09/1800.00137.3537.10-130,6330.00%
2023/09/1500.00238.0337.95-231,275-0.01%
2023/09/13237.05137.1037.05132,7760.00%
2023/09/120.237.30137.5937.60-0.833,9790.00%
2023/09/11137.15337.7037.05-234,085-0.01%
2023/09/08537.8200.0037.60534,2270.01%
2023/09/071038.00838.4838.00234,4280.01%
2023/09/06637.911338.1238.10-734,547-0.02%
2023/09/051838.231038.1838.30835,1030.02%
2023/09/04136.651236.9337.45-1135,240-0.03%
2023/09/0100.001236.5736.40-1235,511-0.03%
2023/08/311235.5900.0036.601235,8190.03%
2023/08/30236.301136.6236.40-936,357-0.02%
2023/08/29335.9800.0036.20338,0690.01%
2023/08/28735.391135.2635.75-438,088-0.01%
2023/08/251936.83337.5336.251638,0750.04%
2023/08/24438.5316.238.4538.00-12.237,856-0.03%
2023/08/23237.3000.0037.70237,6100.01%
2023/08/22338.08737.8937.60-437,597-0.01%
2023/08/211838.562038.4337.95-237,491-0.01%
2023/08/18538.43438.2537.40137,2690.00%
2023/08/171.137.6627.238.1838.55-26.137,019-0.07%
2023/08/16236.6811.237.2737.70-9.236,644-0.03%
2023/08/153.737.2719.237.1637.05-15.636,648-0.04%
2023/08/14436.4592.236.2136.20-88.236,458-0.24%
2023/08/11436.000.236.1536.453.836,3930.01%
2023/08/10035.95135.7035.85-136,2760.00%
2023/08/095036.865436.8836.90-436,050-0.01%
2023/08/08136.501836.5636.70-1735,944-0.05%
2023/08/07136.2526.536.1036.20-25.535,735-0.07%
2023/08/047.134.8522.935.0834.80-15.835,442-0.04%
2023/08/029.134.372533.8933.95-15.935,183-0.05%
2023/08/011334.527.534.5534.605.534,9500.02%
2023/07/3112.535.231435.0635.00-1.535,3850.00%
2023/07/28935.49835.4135.75135,0270.00%
2023/07/272136.242036.3135.85134,8140.00%
2023/07/26236.931636.9936.80-1434,530-0.04%
2023/07/255537.296937.0537.05-1434,630-0.04%
2023/07/245137.133837.0337.051333,9630.04%
2023/07/211135.391635.4335.40-533,023-0.02%
2023/07/202235.5710535.4235.30-8332,626-0.25% 大賣/
2023/07/1910537.296538.9536.304032,0290.12% 大買/
2023/07/18199.239.77105.840.0840.3093.430,4050.31% 大買/大賣/
2023/07/1710735.1230.235.6737.5076.827,7600.28% 大買/
2023/07/141533.924933.5534.10-3426,577-0.13%
2023/07/135133.852333.6633.152826,0550.11%
2023/07/12133.35133.2533.25025,5150.00%
2023/07/111133.1014.333.1233.25-3.325,373-0.01%
2023/07/101032.14132.2532.20925,1230.04%
2023/07/0700.002931.5131.30-2924,994-0.12%
2023/07/0600.00331.9731.95-325,040-0.01%
2023/07/0500.00431.9931.95-424,911-0.02%
2023/07/0400.00431.5531.70-424,786-0.02%
2023/07/031331.9000.0031.751324,7360.05%
2023/06/303531.451331.4631.352224,6290.09%
2023/06/29831.945031.9432.05-4224,446-0.17%
2023/06/2800.004333.4433.55-4324,322-0.18%
2023/06/27633.48532.8132.70124,0620.00%
2023/06/26534.00633.9734.00-123,7640.00%
2023/06/211133.391133.4433.70023,1250.00%
2023/06/2000.00132.3532.65-122,4500.00%
2023/06/1913.632.0700.0031.8513.621,8790.06%
2023/06/162133.7740.134.7933.35-19.120,873-0.09%
2023/06/1500.00033.3533.45019,6770.00%
2023/06/1400.003.433.7333.35-3.420,014-0.02%
2023/06/1300.00433.6533.50-419,763-0.02%
2023/06/1200.00533.5633.55-519,509-0.03%
2023/06/093134.655034.3834.20-1919,198-0.10%
2023/06/0800.0011.333.3333.75-11.318,551-0.06%
2023/06/0700.00232.3532.95-218,146-0.01%
2023/06/061332.25732.3732.25617,7650.03%
2023/06/0558.134.00233.5533.1056.117,3330.32%
2023/06/022932.99101.333.7033.95-72.316,220-0.45% 大賣/
2023/05/3000.003.631.0131.00-3.613,858-0.03%
2023/05/2900.003.431.0331.05-3.413,730-0.03%
2023/05/251030.7500.0030.951013,5090.07%
2023/05/2400.00430.7030.80-413,388-0.03%
2023/05/23230.653230.8030.75-3013,181-0.23%
2023/05/22130.7000.0030.95112,9820.01%
2023/05/1900.001830.4430.70-1812,731-0.14%
2023/05/1800.001130.1330.10-1112,518-0.09%
2023/05/1700.002.130.0530.05-2.112,385-0.02%
2023/05/1500.00329.4029.60-312,255-0.02%
2023/05/12730.2113.229.9730.20-6.212,121-0.05%
2023/05/11129.3000.0029.60111,7880.01%
2023/05/10629.0300.0029.30611,6540.05%
2023/05/08328.70428.8028.90-111,530-0.01%
2023/05/0522.228.871029.4128.2012.211,4200.11%
2023/05/04330.1500.0030.35310,8400.03%
2023/05/0300.000.130.6030.75-0.110,7620.00%
2023/05/0200.00230.5830.65-210,836-0.02%
2023/04/2800.001930.0730.25-1910,854-0.18%
2023/04/2700.001129.7829.55-1110,538-0.10%
2023/04/2600.00429.0929.50-410,320-0.04%
2023/04/251329.13128.9529.001210,0760.12%
2023/04/243529.4500.0029.40359,7780.36%
2023/04/2100.003529.8529.90-359,563-0.37%
2023/04/20329.652429.6329.70-219,378-0.22%
2023/04/19329.60429.9429.80-19,330-0.01%
2023/04/18529.26329.2229.3029,0600.02%
2023/04/1700.00829.3229.40-89,086-0.09%
2023/04/14628.970.128.8528.955.98,9530.07%
2023/04/12529.05729.1429.15-28,941-0.02%
2023/04/11628.88328.8228.9538,8650.03%
2023/04/071028.4900.0028.35108,6850.12%
2023/04/06528.14128.2028.5048,6530.05%
2023/03/311028.35228.3028.1588,5430.09%
2023/03/30528.2800.0028.4058,4470.06%
2023/03/2900.0011.228.0728.30-11.28,479-0.13%
2023/03/2800.00327.7527.75-38,350-0.04%
2023/03/2700.00228.0027.95-28,430-0.02%
2023/03/24128.0010027.9528.00-998,554-1.16%
2023/03/2300.006.327.8527.95-6.38,479-0.07%
2023/03/22127.601927.8027.75-188,458-0.21%
2023/03/2100.00127.2527.30-18,483-0.01%
2023/03/20026.9000.0027.0508,4310.00%
2023/03/171026.85230.326.4327.00-220.38,296-2.66% 大賣/鉅額交易
2023/03/1600.00425.9025.85-47,777-0.05%
2023/03/1300.00225.5525.70-28,132-0.02%
2023/03/09125.7000.0025.8518,0400.01%
2023/03/0800.00125.7525.90-18,120-0.01%
2023/03/0700.001.325.8125.85-1.38,156-0.02%
2023/03/0200.00125.7525.70-18,245-0.01%
2023/02/24225.4500.0025.3528,3310.02%
2023/02/2300.002625.8225.85-268,330-0.31%
2023/02/22125.3000.0025.8018,3960.01%
2023/02/2111.125.51225.6525.609.18,4930.11%
2023/02/161025.5000.0025.65109,0620.11%
2023/02/0900.00325.5025.55-39,860-0.03%
2023/02/0700.00125.2025.25-19,911-0.01%
2023/02/01124.5000.0025.0019,6960.01%
2023/01/3100.00424.8524.95-49,634-0.04%
2023/01/301024.4000.0024.85109,4740.11%
2023/01/1700.00124.4024.50-19,362-0.01%
2023/01/1300.00124.2524.05-19,403-0.01%
2023/01/111024.101024.1024.1009,6660.00%
2023/01/092024.202824.3624.40-89,876-0.08%
2022/12/3000.00123.7023.55-110,273-0.01%
2022/12/294023.15523.4623.453510,3140.34%
2022/12/2800.00423.3023.30-410,549-0.04%
2022/12/27323.3000.0023.30310,6920.03%
2022/12/22023.20223.1523.10-211,338-0.02%
2022/12/21222.9500.0022.85211,4420.02%
2022/12/1900.00323.1023.00-311,557-0.03%
2022/12/16223.000.323.1523.051.811,4680.02%
2022/12/15223.3000.0023.30211,4490.02%
2022/12/1400.00123.4023.40-111,589-0.01%
2022/12/131123.321023.0023.00111,5610.01%
2022/12/12123.3500.0023.55111,4180.01%
2022/12/0800.00223.5023.60-211,779-0.02%
2022/12/07223.4000.0023.35211,7720.02%
2022/12/0600.00923.5823.45-911,753-0.08%
2022/12/05424.35123.9023.90311,7110.03%
2022/12/02524.90124.9524.95411,5400.03%
2022/11/2900.00324.5224.60-311,599-0.03%
2022/11/24224.88324.8824.85-112,083-0.01%
2022/11/2300.000.324.7024.75-0.312,1270.00%
2022/11/21324.67124.5024.50212,1900.02%
2022/11/18125.05325.0325.05-212,113-0.02%
2022/11/1700.00324.8524.90-312,118-0.02%
2022/11/16224.60124.6024.55112,0900.01%
2022/11/15224.5000.0024.55212,1980.02%
2022/11/14124.65224.6524.70-112,240-0.01%
2022/11/111224.365.424.2724.606.711,9850.06%
2022/11/1000.00424.0024.20-411,821-0.03%
2022/11/0900.00124.3524.20-111,814-0.01%
2022/11/08723.9100.0024.05711,7740.06%
2022/11/07124.15723.8924.20-611,679-0.05%
2022/11/04122.5500.0022.70111,3810.01%
2022/11/0200.002122.4022.45-2111,455-0.18%
2022/10/3100.00122.0022.10-111,954-0.01%
2022/10/2800.002021.8521.70-2011,943-0.17%
2022/10/252021.7000.0021.902012,0170.17%
2022/10/242021.903021.8221.75-1012,207-0.08%
2022/10/2110.121.705022.0021.80-4012,188-0.33%
2022/10/1900.002222.2122.10-2212,247-0.18%
2022/10/182022.0000.0022.452012,2550.16%
2022/10/17122.1000.0022.10112,3880.01%
2022/10/1400.00122.0022.05-112,501-0.01%
2022/10/12221.5000.0021.50212,8600.02%
2022/10/11121.80121.9021.50013,1150.00%
2022/10/06222.2500.0022.40213,3190.02%
2022/10/053022.355722.5022.65-2713,448-0.20%
2022/10/04521.9500.0022.05513,4250.04%
2022/10/03221.802022.0021.85-1813,375-0.13%
2022/09/282021.3510021.1021.15-8013,474-0.59%
2022/09/27221.35221.7521.60013,5160.00%
2022/09/26321.4700.0021.35313,7240.02%
2022/09/23122.00122.1522.10013,8500.00%
2022/09/22122.2000.0022.05114,4560.01%
2022/09/2100.000.322.1022.10-0.314,7400.00%
2022/09/2000.000.321.9521.90-0.314,8260.00%
2022/09/1900.00321.6021.80-314,968-0.02%
2022/09/16121.7000.0021.70115,0260.01%
2022/09/1500.00222.1021.95-214,933-0.01%
2022/09/141.121.9500.0021.851.114,9060.01%
2022/09/13322.20122.3022.20214,9150.01%
2022/09/121.122.065.421.9722.20-4.315,001-0.03%
2022/09/080.721.751921.3821.75-18.315,116-0.12%
2022/09/073.420.8800.0020.753.415,0520.02%
2022/09/06221.502221.2021.20-2015,076-0.13%
2022/09/051021.5700.0021.551015,1000.07%
2022/09/02521.6300.0021.55515,2880.03%
2022/09/01821.80221.8021.85615,5270.04%
2022/08/312122.1000.0022.002115,6040.13%
2022/08/30321.9700.0021.95315,4610.02%
2022/08/294.321.8600.0021.854.315,4870.03%
2022/08/2500.001022.2022.20-1015,417-0.06%
2022/08/24322.2000.0022.15315,5350.02%
2022/08/2300.00422.1822.10-416,405-0.02%
2022/08/220.622.686522.5522.50-64.416,517-0.39%
2022/08/1800.00522.1522.35-516,391-0.03%
2022/08/17422.1300.0022.35416,5850.02%
2022/08/16522.02122.0522.15416,8720.02%
2022/08/15521.99321.9821.95216,9940.01%
2022/08/124121.7700.0022.004117,1770.24%
2022/08/1089.121.9100.0021.7589.117,2530.52%
2022/08/0900.001.322.5422.50-1.317,180-0.01%
2022/08/0800.005122.3522.45-5117,383-0.29%
2022/08/0544.321.85121.8521.8043.317,5090.25%
2022/08/032.622.0000.0022.052.617,4380.01%
2022/08/021022.30322.3022.35717,4720.04%
2022/08/0100.002022.5522.55-2017,545-0.11%
2022/07/28122.50622.5022.60-517,485-0.03%
2022/07/2700.000.222.8022.75-0.217,5970.00%
2022/07/2619.122.6200.0022.6019.117,5230.11%
2022/07/25123.002022.9923.05-1917,436-0.11%
2022/07/2200.0073.222.6522.65-73.217,447-0.42%
2022/07/21122.20122.0522.30017,3570.00%
2022/07/20222.101022.2022.05-817,272-0.05%
2022/07/191221.455.221.5621.756.817,2400.04%
2022/07/185621.922722.0021.552917,1350.17%
2022/07/153322.022622.0022.10717,0090.04%
2022/07/144022.05922.2022.353116,9530.18%
2022/07/134822.1131.422.1522.1516.616,8530.10%
2022/07/12321.35121.5021.40216,7430.01%
2022/07/112221.6000.0021.602216,5810.13%
2022/07/089721.481621.6221.708116,6310.49%
2022/07/07221.5000.0021.55216,4930.01%
2022/07/060.520.7000.0020.650.516,4020.00%
2022/07/05121.20320.8021.10-216,360-0.01%
2022/07/04321.050.320.9021.052.716,3020.02%
2022/07/015021.565.221.6920.9544.816,3230.27%
2022/06/3010422.06221.9521.7010216,2020.63% 大買/鉅額交易
2022/06/2936.125.3800.0025.3036.115,6540.23%
2022/06/28125.955026.1026.00-4915,300-0.32%
2022/06/27626.2500.0026.10615,1480.04%
2022/06/24226.18426.2526.00-214,983-0.01%
2022/06/22126.40126.7526.35014,9580.00%
2022/06/2100.00426.6326.95-414,977-0.03%
2022/06/20326.43926.5026.00-615,110-0.04%
2022/06/16226.952027.0527.00-1815,100-0.12%
2022/06/151427.40227.6027.201215,4610.08%
2022/06/131627.4700.0027.401615,9680.10%
2022/06/10628.0300.0027.95615,9360.04%
2022/06/09328.3500.0028.40315,8360.02%
2022/06/08528.49128.5028.55415,7680.03%
2022/06/07328.8800.0028.85315,6610.02%
2022/06/0600.00129.0529.00-115,801-0.01%
2022/06/01429.19129.5029.10316,3420.02%
2022/05/3100.007.429.3829.10-7.416,348-0.05%
2022/05/302028.90828.9229.001215,5490.08%
2022/05/275028.60828.5628.604215,4140.27%
2022/05/26228.20928.3228.10-715,438-0.05%
2022/05/25128.001327.8928.00-1215,938-0.08%
2022/05/24427.38227.3527.30216,1450.01%
2022/05/2300.00327.9527.85-315,916-0.02%
2022/05/20427.954.127.9527.75-0.115,9830.00%
2022/05/19828.1900.0028.15815,8300.05%
2022/05/1800.00228.9528.85-215,992-0.01%
2022/05/1300.00428.2128.35-416,047-0.02%
2022/05/1200.00527.9227.35-515,797-0.03%
2022/05/1000.00627.8728.00-615,708-0.04%
2022/05/096.127.7000.0027.456.115,6970.04%
2022/05/06127.953.928.0028.25-2.915,722-0.02%
2022/05/052428.713228.6428.55-815,754-0.05%
2022/05/04128.50728.3928.55-615,801-0.04%
2022/04/29727.75127.7027.60616,3260.04%
2022/04/28527.265227.3527.70-4716,666-0.28%
2022/04/27726.8400.0026.85716,6320.04%
2022/04/2600.00927.3727.45-916,642-0.05%
2022/04/251027.0900.0027.101016,6370.06%
2022/04/22427.90227.9527.90216,4050.01%
2022/04/21828.1600.0028.10816,3710.05%
2022/04/20328.2200.0028.20316,3450.02%
2022/04/191228.2900.0028.201216,3260.07%
2022/04/18128.40128.3028.40016,3550.00%
2022/04/15128.10128.1028.10016,3470.00%
2022/04/13328.3300.0028.40316,6250.02%
2022/04/128.128.1900.0028.108.117,1470.05%
2022/04/11328.88728.9728.85-417,054-0.02%
2022/04/071728.7700.0028.301717,2480.10%
2022/04/06729.2500.0029.30716,9770.04%
2022/04/01229.582029.6029.65-1816,911-0.11%
2022/03/31129.9500.0029.95116,8360.01%
2022/03/3000.001230.1130.25-1216,806-0.07%
2022/03/28529.80130.0030.05416,9490.02%
2022/03/25130.15530.2530.15-416,992-0.02%
2022/03/24230.4500.0030.30217,0770.01%
2022/03/23930.69830.8830.75117,2710.01%
2022/03/221030.40430.5030.60617,2850.03%
2022/03/21230.40530.2930.30-317,297-0.02%
2022/03/1800.0056.230.1430.30-56.217,409-0.32%
2022/03/174929.502229.7029.652717,1300.16%
2022/03/16229.60429.6029.70-216,828-0.01%
2022/03/1500.00229.0029.05-216,838-0.01%
2022/03/1400.00328.6729.25-317,196-0.02%
2022/03/1100.00628.6628.80-617,680-0.03%
2022/03/1000.00428.2028.55-418,467-0.02%
2022/03/08527.20527.3527.20020,1250.00%
2022/03/0715.227.54127.5527.5514.220,5740.07%
2022/03/03029.0500.0029.00021,4340.00%
2022/03/0200.00529.0029.05-521,585-0.02%
2022/03/0100.00328.7529.10-321,695-0.01%
2022/02/251428.59128.8028.801321,6580.06%
2022/02/241329.021028.9028.90321,1140.01%
2022/02/2300.00129.9530.00-120,9810.00%
2022/02/221229.6400.0029.701221,0350.06%
2022/02/21130.1500.0030.15120,9220.00%
2022/02/185030.10310.830.2430.05-260.820,944-1.25% 大賣/鉅額交易
2022/02/171029.50629.4829.90420,7610.02%
2022/02/16628.88128.9528.90520,5210.02%
2022/02/1500.004528.5828.55-4520,533-0.22%
2022/02/1400.00328.4528.60-320,458-0.01%
2022/02/11628.8100.0028.85620,4020.03%
2022/02/09128.8000.0028.85120,5500.00%
2022/02/08628.6500.0028.75620,5990.03%
2022/02/07228.6010.228.8428.90-8.220,777-0.04%
2022/01/26228.4000.0028.35220,6930.01%
2022/01/251728.641528.5328.50220,6110.01%
2022/01/241029.07229.4529.45820,2430.04%
2022/01/21729.721229.3829.50-520,024-0.02%
2022/01/201030.601630.5630.50-619,623-0.03%
2022/01/19130.602.330.7930.70-1.319,579-0.01%
2022/01/18630.56130.6530.50519,4770.03%
2022/01/17230.3500.0030.45219,3510.01%
2022/01/1400.00230.2530.35-219,501-0.01%
2022/01/1300.004430.5630.60-4419,878-0.22%
2022/01/1200.00330.5530.15-320,179-0.01%
2022/01/111530.1800.0030.451520,1980.07%
2022/01/102329.9700.0030.252320,1990.11%
2022/01/072029.95130.4030.101920,2490.09%
2022/01/063930.43430.4830.453520,0790.17%
2022/01/052031.0013.430.6331.056.619,8040.03%
2022/01/0400.0053030.3530.25-53019,260-2.75% 大賣/鉅額交易
2022/01/03130.05330.2530.10-219,172-0.01%
2021/12/30430.314230.2030.45-3819,087-0.20%
2021/12/29130.15130.1530.15018,9800.00%
2021/12/28430.15930.0530.15-519,000-0.03%
2021/12/27629.921529.9229.90-919,040-0.05%
2021/12/24429.851229.8029.85-819,192-0.04%
2021/12/232529.98730.1029.951819,2350.09%
2021/12/2200.001.330.2530.05-1.319,262-0.01%
2021/12/2100.002030.0530.00-2019,160-0.10%
2021/12/20229.851129.9630.05-919,120-0.05%
2021/12/1700.001029.5530.00-1019,003-0.05%
2021/12/161029.65629.7829.65418,7540.02%
2021/12/1500.00329.0529.10-318,693-0.02%
2021/12/143528.79228.7528.753318,9000.17%
2021/12/13429.45129.2029.20318,7730.02%
2021/12/102029.862029.8029.75018,6370.00%
2021/12/09729.941230.0930.00-518,531-0.03%
2021/12/083130.1696.430.1529.90-65.418,178-0.36%
2021/12/071629.7038.930.2030.30-22.917,659-0.13%
2021/12/064229.55729.6129.753517,0880.20%
2021/12/038929.097029.6730.151916,4500.12%
2021/12/021228.10228.1528.101014,7800.07%
2021/12/011128.032827.9428.10-1714,453-0.12%
2021/11/30928.492828.7527.70-1913,765-0.14%
2021/11/29127.852527.7727.80-2412,761-0.19%
2021/11/2611027.481127.6327.459912,5760.79% 大買/
2021/11/254027.885327.8627.90-1312,391-0.10%
2021/11/2400.00127.3527.45-112,229-0.01%
2021/11/2300.00326.9526.85-312,198-0.02%
2021/11/2212527.1800.0027.0012512,2511.02% 大買/鉅額交易
2021/11/192027.701827.7027.65212,0300.02%
2021/11/1820027.611027.5427.5519011,9551.59% 大買/鉅額交易
2021/11/173027.2700.0027.253011,8410.25%
2021/11/1600.001827.1327.20-1811,816-0.15%
2021/11/151126.9600.0027.001111,9450.09%
2021/11/1200.001126.6926.80-1112,130-0.09%
2021/11/111026.7000.0026.501012,4160.08%
2021/11/10326.70226.8026.60112,7210.01%
2021/11/09726.84226.7826.80512,9820.04%
2021/11/0800.00126.5526.45-113,086-0.01%
2021/11/05626.18126.3026.20513,2700.04%
2021/11/044927.121226.8126.553713,2800.28%
2021/11/03126.50326.3226.45-213,223-0.02%
2021/11/02826.341226.5226.20-413,522-0.03%
2021/11/013126.082126.0526.201014,9220.07%
2021/10/29426.0600.0026.00415,1150.03%
2021/10/281026.25126.2526.30915,2070.06%
2021/10/275.526.4500.0026.405.515,3690.04%
2021/10/26426.538626.5026.70-8215,520-0.53%
2021/10/25526.3500.0026.40515,6140.03%
2021/10/22126.201226.6426.25-1115,768-0.07%
2021/10/214326.39226.2826.954115,7670.26%
2021/10/200.126.252526.1526.30-2515,744-0.16%
2021/10/1900.00525.4025.45-515,405-0.03%
2021/10/184125.1000.0025.304115,5700.26%
2021/10/1500.00225.1525.15-215,657-0.01%
2021/10/14124.85424.8124.80-315,841-0.02%
2021/10/13524.5000.0024.55515,9070.03%
2021/10/121324.52124.6024.551216,0190.07%
2021/10/08124.700.424.7024.650.616,1680.00%
2021/10/0700.0010824.4524.60-10816,316-0.66% 大賣/鉅額交易
2021/10/0600.001424.1923.95-1416,512-0.08%
2021/10/05423.7800.0023.80416,6070.02%
2021/10/04824.01524.1823.85317,0800.02%
2021/10/011624.4000.0024.401617,1340.09%
2021/09/291224.8000.0024.751217,0300.07%
2021/09/28125.10325.2025.10-217,096-0.01%
2021/09/2700.00325.0025.10-317,265-0.02%
2021/09/24324.7000.0024.70317,4800.02%
2021/09/233624.6700.0024.703617,7530.20%
2021/09/222724.6100.0024.652718,3880.15%
2021/09/1700.00825.1025.20-818,499-0.04%
2021/09/164324.5500.0024.454318,2980.23%
2021/09/153124.6900.0024.653118,3890.17%
2021/09/14124.8000.0024.75118,4940.01%
2021/09/132624.8200.0024.852619,1660.14%
2021/09/10825.01525.1025.05319,3640.02%
2021/09/0900.00325.0024.95-319,723-0.02%
2021/09/083424.76224.6324.503219,8360.16%
2021/09/07524.90025.0525.20519,9870.02%
2021/09/065025.1700.0025.005020,2760.25%
2021/09/033225.29925.3525.302320,4190.11%
2021/09/023925.1100.0024.903920,6950.19%
2021/09/0100.00825.5625.60-820,690-0.04%
2021/08/313524.91224.9025.203320,6800.16%
2021/08/272324.50824.8625.001521,1050.07%
2021/08/26324.7300.0024.65321,2100.01%
2021/08/2500.005325.1025.20-5321,289-0.25%
2021/08/246524.845624.8524.80921,4420.04%
2021/08/23224.70324.8024.90-121,6850.00%
2021/08/196224.70124.8024.456122,4610.27%
2021/08/18124.80625.4825.40-522,629-0.02%
2021/08/1767.425.128525.1725.15-17.622,652-0.08%
2021/08/161024.36124.3024.35922,4470.04%
2021/08/131125.1000.0025.051122,5500.05%
2021/08/121225.67425.7825.70823,6040.03%
2021/08/112226.172126.0226.05124,1220.00%
2021/08/101126.741326.6526.60-224,619-0.01%
2021/08/091327.06427.0527.00924,9550.04%
2021/08/0622827.5115827.5127.507025,1010.28% 大買/大賣/
2021/08/0515328.283129.3927.9512225,5350.48% 大買/鉅額交易
2021/08/042327.49527.3427.601825,2630.07%
2021/08/031427.320.127.3027.2513.925,6630.05%
2021/08/021327.62327.7527.751026,0250.04%
2021/07/304327.02127.2027.204227,4430.15%
2021/07/293027.35827.4127.102228,3650.08%
2021/07/281527.27127.3527.351428,6010.05%
2021/07/27427.80127.4027.90329,1420.01%
2021/07/26827.351027.8527.65-229,510-0.01%
2021/07/23327.001.227.1027.101.829,3590.01%
2021/07/221926.89226.7526.751729,4270.06%
2021/07/211427.04427.0527.001029,3130.03%
2021/07/201127.3300.0027.251129,2390.04%
2021/07/191528.04328.0728.001229,1880.04%
2021/07/163527.7100.0027.903529,7580.12%
2021/07/151327.78427.8027.70930,0080.03%
2021/07/1410.827.763427.7927.70-23.230,509-0.08%
2021/07/1322.228.37128.5528.2021.231,1070.07%
2021/07/124.328.61528.7528.55-0.731,5970.00%
2021/07/094128.568.129.0128.553331,8770.10%
2021/07/08728.55228.5028.50531,9750.02%
2021/07/071528.77228.7028.751332,3640.04%
2021/07/0600.001428.8828.90-1432,554-0.04%
2021/07/05528.83128.9528.95432,8010.01%
2021/07/021828.73228.7028.651632,9750.05%
2021/07/0117.128.9100.0028.7517.133,1220.05%
2021/06/3053.129.26229.3029.3051.133,0220.15%
2021/06/295630.85630.7530.705032,8810.15%
2021/06/280.131.1500.0031.400.132,5150.00%
2021/06/25131.00631.1831.15-532,601-0.02%
2021/06/24730.6900.0030.85732,8080.02%
2021/06/23130.6000.0030.80133,6420.00%
2021/06/221931.36230.9530.801734,4080.05%
2021/06/214132.19231.8531.553934,3200.11%
2021/06/181031.90531.8632.05534,9590.01%
2021/06/172531.60131.7031.602435,6710.07%
2021/06/16131.855431.8531.70-5338,062-0.14%
2021/06/154.130.9600.0030.904.139,1810.01%
2021/06/112331.29331.3031.302039,1980.05%
2021/06/09431.3000.0031.05439,1270.01%
2021/06/08131.351231.4231.65-1139,270-0.03%
2021/06/071531.568232.0131.35-6739,611-0.17%
2021/06/04632.08832.1332.10-239,500-0.01%
2021/06/033232.052331.8132.15939,5460.02%
2021/06/02631.984.231.6331.551.839,7210.00%
2021/06/016831.975731.8431.951139,9130.03%
2021/05/315531.86331.8031.905240,0160.13%
2021/05/283232.02531.9131.802739,8870.07%
2021/05/271931.557531.4031.60-5639,876-0.14%
2021/05/2611431.898231.9232.153240,1220.08% 大買/
2021/05/252431.38231.4031.352240,5520.05%
2021/05/24330.78730.9431.05-440,772-0.01%
2021/05/211031.395931.4430.90-4940,877-0.12%
2021/05/20148.131.1115031.4930.65-1.940,8270.00% 大買/大賣/
2021/05/1916730.239030.4730.307740,0310.19% 大買/
2021/05/185929.462329.4429.703639,6680.09%
2021/05/17328.171428.2428.25-1139,414-0.03%
2021/05/143030.493529.5329.35-539,540-0.01%
2021/05/13930.561729.4629.90-840,460-0.02%
2021/05/12931.652031.7531.45-1140,182-0.03%
2021/05/11434.361733.8033.30-1340,108-0.03%
2021/05/101234.762534.7835.20-1340,688-0.03%
2021/05/074334.672234.5234.152142,9110.05%
2021/05/061034.8735.134.9735.00-25.146,427-0.05%
2021/05/051132.73532.4531.85648,3190.01%
2021/05/04431.48432.2831.85048,0390.00%
2021/05/032.133.9514.132.4632.25-1247,513-0.03%
2021/04/29534.71334.5034.30247,0900.00%
2021/04/282.134.62434.5334.60-1.947,1540.00%
2021/04/2700.00334.6334.65-347,750-0.01%
2021/04/26234.5500.0034.50247,7490.00%
2021/04/232.234.15834.1034.50-5.947,807-0.01%
2021/04/2231.334.9029.134.6634.202.147,9090.00%
2021/04/21335.232835.3635.35-2547,621-0.05%
2021/04/2064.334.981935.1935.0045.347,9940.09%
2021/04/192134.7120334.8734.45-18248,019-0.38% 大賣/鉅額交易
2021/04/161034.051633.8234.15-647,787-0.01%
2021/04/152132.734832.7733.00-2748,237-0.06%
2021/04/142431.931532.2432.50948,0470.02%
2021/04/131832.4253.131.9731.70-35.147,748-0.07%
2021/04/12832.21232.4332.55647,6710.01%
2021/04/09832.431732.0032.10-947,505-0.02%
2021/04/08232.30132.1032.50147,2510.00%
2021/04/0700.00532.3731.85-546,973-0.01%
2021/04/06131.852231.8031.75-2146,721-0.04%
2021/04/0100.001331.5331.65-1346,607-0.03%
2021/03/31231.451331.4531.45-1146,427-0.02%
2021/03/301131.321231.3831.60-146,1960.00%
2021/03/29131.001731.0631.25-1645,933-0.03%
2021/03/266330.784.131.1830.8058.945,7300.13%
2021/03/251131.9422.131.8331.95-11.144,765-0.02%
2021/03/24730.9430.731.0831.00-23.743,984-0.05%
2021/03/2317030.6522631.0530.95-5643,561-0.13% 大買/大賣/
2021/03/224029.675429.8630.05-1443,012-0.03%
2021/03/194129.6710429.5630.40-6342,511-0.15% 大賣/
2021/03/183329.0137828.8328.40-34540,058-0.86% 大賣/鉅額交易
2021/03/171227.721027.5027.60238,9620.01%
2021/03/1600.002527.7427.90-2539,175-0.06%
2021/03/150.827.553527.5427.70-34.240,534-0.08%
2021/03/122527.491227.5027.551340,6530.03%
2021/03/110.127.103427.3627.35-33.940,739-0.08%
2021/03/106627.35727.1926.905940,7730.14%
2021/03/091027.0000.0027.001041,0280.02%
2021/03/08527.103326.9827.05-2841,289-0.07%
2021/03/05426.26126.4026.40341,1200.01%
2021/03/04526.87426.7826.60141,2110.00%
2021/03/03526.80426.6027.00141,2270.00%
2021/03/02426.61826.8926.50-441,157-0.01%
2021/02/264227.071126.9026.853141,0340.08%
2021/02/25927.591127.7427.90-240,4500.00%
2021/02/24726.99326.9526.95439,9190.01%
2021/02/231126.80626.9026.90539,5530.01%
2021/02/221526.82626.8226.65939,5090.02%
2021/02/192327.282.427.1426.9520.639,4110.05%
2021/02/1800.001626.4726.95-1639,101-0.04%
2021/02/17426.551326.5626.50-938,878-0.02%
2021/02/051226.484026.2626.50-2838,576-0.07%
2021/02/0434.126.187025.9625.90-3638,195-0.09%
2021/02/032.125.77725.7925.65-4.937,463-0.01%
2021/02/0259.325.5051.225.4025.358.137,6840.02%
2021/02/0129.226.26426.5525.7525.237,0250.07%
2021/01/29118.127.6916727.4327.05-48.936,157-0.14% 大買/大賣/
2021/01/28147.127.718827.6028.1559.133,9690.17% 大買/
2021/01/271926.2217626.1826.40-15729,605-0.53% 大賣/鉅額交易
2021/01/26224.201524.0524.00-1326,763-0.05%
2021/01/250.323.9700.0024.100.326,8110.00%
2021/01/22123.803323.9023.90-3226,997-0.12%
2021/01/211024.034824.1124.00-3827,148-0.14%
2021/01/203923.5800.0023.753926,9880.14%
2021/01/1914.124.6000.0024.3514.126,6830.05%
2021/01/18524.692325.0024.55-1827,312-0.07%
2021/01/151424.9216225.3324.90-14828,044-0.53% 大賣/鉅額交易
2021/01/141325.484125.4525.30-2828,309-0.10%
2021/01/131125.4053.225.4825.65-42.228,292-0.15%
2021/01/1200.0016525.0725.05-16528,188-0.59% 大賣/鉅額交易
2021/01/1110724.96924.9124.909827,8890.35% 大買/
2021/01/0815224.5222124.7124.90-6927,998-0.25% 大買/大賣/
2021/01/074023.632523.8824.001526,9150.06%
2021/01/06923.60424.0123.55526,8840.02%
2021/01/054324.018224.0924.15-3926,859-0.15%
2021/01/0400.001223.8023.75-1226,670-0.04%
2020/12/31323.67123.6523.65226,8210.01%
2020/12/30523.70323.6023.75226,8640.01%
2020/12/29423.761023.8523.70-626,989-0.02%
2020/12/286123.85223.8523.905927,0990.22%
2020/12/2500.00123.8523.75-127,1340.00%
2020/12/24123.70103.423.7023.70-102.427,268-0.38% 大賣/鉅額交易
2020/12/23523.39123.4523.50427,5180.01%
2020/12/222123.713023.9023.55-927,887-0.03%
2020/12/18524.18324.3524.15228,0960.01%
2020/12/17423.99824.1924.30-428,150-0.01%
2020/12/16124.40324.4524.25-228,286-0.01%
2020/12/151324.092224.0724.10-928,208-0.03%
2020/12/14923.65723.6923.65227,8870.01%
2020/12/11923.79523.6523.80428,5270.01%
2020/12/103324.4280.124.4024.20-47.129,391-0.16%
2020/12/099824.7618924.7424.90-9129,474-0.31% 大賣/
2020/12/08123.301023.4423.45-928,436-0.03%
2020/12/072523.256123.2623.20-3629,832-0.12%
2020/12/043223.561323.5923.501930,3170.06%
2020/12/032623.742723.8323.70-130,3360.00%
2020/12/022823.361423.4523.501430,4400.05%
2020/12/01623.00123.0023.00530,2400.02%
2020/11/302123.017.523.0823.1513.530,2950.04%
2020/11/2743.523.271323.1723.1030.530,1600.10%
2020/11/26322.770.322.8022.852.730,5120.01%
2020/11/251022.9000.0022.701031,0540.03%
2020/11/241623.13222.9522.851431,2980.04%
2020/11/2315.423.03223.0523.1513.431,3300.04%
2020/11/2000.00622.7622.90-631,215-0.02%
2020/11/191922.7100.0022.701931,4920.06%
2020/11/182022.44322.5022.551732,0650.05%
2020/11/178122.5400.0022.808132,3270.25%
2020/11/1600.00122.8022.75-132,9750.00%
2020/11/132322.391022.4022.551333,2710.04%
2020/11/121022.7300.0022.601033,5910.03%
2020/11/113722.48922.5122.702835,0540.08%
2020/11/1012122.901122.9523.0011035,0580.31% 大買/鉅額交易
2020/11/097423.53523.5623.556934,7870.20%
2020/11/061023.451523.5023.55-534,790-0.01%
2020/11/053923.312923.4023.301035,3880.03%
2020/11/0414722.93922.9422.8513836,5290.38% 大買/鉅額交易
2020/11/03323.93123.9523.90236,8440.01%
2020/11/02223.501523.5523.70-1337,980-0.03%
2020/10/301323.91224.0023.851138,4360.03%
2020/10/291424.2500.0024.251438,2560.04%
2020/10/28124.6039.224.8524.75-38.238,252-0.10%
2020/10/275024.831824.7824.903238,2100.08%
2020/10/263824.841025.1324.552838,0130.07%
2020/10/232124.23824.4124.701337,9110.03%
2020/10/221123.50623.6323.70537,3700.01%
2020/10/21823.222923.2523.35-2137,099-0.06%
2020/10/204623.532823.4123.501837,3000.05%
2020/10/192724.295024.4524.15-2337,430-0.06%
2020/10/1623525.105325.2724.6018237,6500.48% 大買/鉅額交易
2020/10/1500.00424.7525.00-438,592-0.01%
2020/10/14524.985424.8625.00-4940,868-0.12%
2020/10/132524.78024.7024.652542,6810.06%
2020/10/1210.725.45225.0525.308.742,4320.02%
2020/10/082025.191425.2125.30642,1670.01%
2020/10/071325.1900.0025.051341,9610.03%
2020/10/065.125.10525.0725.100.141,8880.00%
2020/10/0510124.55425.1424.559741,7680.23% 大買/
2020/09/30224.705524.5724.80-5341,699-0.13%
2020/09/29224.78225.3024.65041,5870.00%
2020/09/2800.005924.8624.90-5941,461-0.14%
2020/09/256424.075924.8324.00541,1950.01%
2020/09/2412024.631224.8424.5010840,7670.26% 大買/鉅額交易
2020/09/2300.005025.2025.20-5040,555-0.12%
2020/09/22825.036724.9325.05-5940,612-0.15%
2020/09/212824.999825.1425.00-7040,425-0.17%
2020/09/185025.605625.8725.50-640,195-0.01%
2020/09/17525.70425.8425.70140,1170.00%
2020/09/1612125.816826.3525.655340,0530.13% 大買/
2020/09/154726.0058.325.9526.15-11.339,247-0.03%
2020/09/14525.1010024.9525.10-9538,050-0.25%
2020/09/112124.448024.5024.20-5937,511-0.16%
2020/09/1036925.3331425.7825.005536,9400.15% 大買/大賣/
2020/09/098423.977624.4024.80835,3030.02%
2020/09/08824.341024.2024.50-234,525-0.01%
2020/09/07223.95624.4324.00-434,205-0.01%
2020/09/04223.402623.5823.70-2433,752-0.07%
2020/09/03124.10223.9523.90-133,5920.00%
2020/09/022723.94123.7024.002633,4290.08%
2020/09/011423.648323.9024.00-6933,169-0.21%
2020/08/315423.506523.6623.35-1132,565-0.03%
2020/08/2877.723.37923.3023.4568.732,0990.21%
2020/08/275223.169323.3623.15-4131,803-0.13%
2020/08/266223.16123.2023.256131,6090.19%
2020/08/2512123.0737823.2223.05-25731,747-0.81% 大買/大賣/鉅額交易
2020/08/2414323.74323.5023.4514031,6880.44% 大買/鉅額交易
2020/08/211723.59121.623.7123.70-104.630,901-0.34% 大賣/鉅額交易
2020/08/204522.6594.523.4322.70-49.530,382-0.16%
2020/08/198624.08524.1023.908129,4820.27%
2020/08/185723.377923.8223.80-2228,960-0.08%
2020/08/1717323.9611723.9123.755628,4640.20% 大買/大賣/
2020/08/14110.122.9711123.2723.05-0.926,8010.00% 大買/大賣/
2020/08/136622.93322.8322.656326,2350.24%
2020/08/129522.524322.6422.705225,8780.20%
2020/08/117322.475822.6122.551525,4680.06%
2020/08/10222.322.9211523.0023.20107.324,6230.44% 大買/大賣/鉅額交易
2020/08/0749.121.742322.0421.9526.122,9840.11%
2020/08/0617021.675021.6021.4012021,9200.55% 大買/鉅額交易
2020/08/054221.181420.8221.402820,7260.14%
2020/08/041020.4000.0020.551020,1990.05%
2020/08/031020.451620.3720.35-620,121-0.03%
2020/07/311420.3800.0020.301419,9970.07%
2020/07/30520.452020.4320.60-1519,895-0.08%
2020/07/293920.50520.5020.253419,8210.17%
2020/07/282020.428519.9019.90-6519,257-0.34%
2020/07/27819.941620.1320.10-819,060-0.04%
2020/07/24520.00319.9219.85219,0250.01%
2020/07/23920.722220.6920.55-1318,527-0.07%
2020/07/22320.3010.120.4020.50-7.117,904-0.04%
2020/07/21172.720.7511620.9220.7556.717,3000.33% 大買/大賣/
2020/07/2016320.46156.520.6021.006.515,7480.04% 大買/大賣/
2020/07/172118.47118.518.6919.10-97.513,424-0.73% 大賣/
2020/07/16217.251017.4017.40-811,558-0.07%
2020/07/15617.350.217.3517.405.811,5700.05%
2020/07/10217.23317.3017.20-112,006-0.01%
2020/07/0900.00317.6517.65-312,121-0.02%
2020/07/0800.00417.6517.65-412,034-0.03%
2020/07/07217.4800.0017.45212,0830.02%
2020/07/06517.602617.5717.65-2112,169-0.17%
2020/07/031117.401817.4217.40-712,317-0.06%
2020/07/022517.3300.0017.502512,6290.20%
2020/07/0100.00618.0117.90-612,680-0.05%
2020/06/3000.00417.8517.90-412,797-0.03%
2020/06/2900.001517.8117.70-1513,315-0.11%
2020/06/245317.9900.0018.005314,0360.38%
2020/06/23517.959117.7518.00-8614,306-0.60%
2020/06/1700.001017.5217.60-1014,856-0.07%
2020/06/1600.00517.3517.35-515,133-0.03%
2020/06/1500.00417.5017.15-415,512-0.03%
2020/06/1200.00517.3517.30-515,609-0.03%
2020/06/11217.40117.8017.30115,7440.01%
2020/06/09217.601117.6617.60-916,126-0.06%
2020/06/0800.00617.5517.55-616,280-0.04%
2020/06/05217.451617.5017.45-1416,207-0.09%
2020/06/0400.005.517.6517.45-5.516,262-0.03%
2020/06/03317.37717.3917.35-416,251-0.02%
2020/06/021117.005817.0517.15-4716,183-0.29%
2020/06/016017.091816.9517.104216,0380.26%
2020/05/2900.002516.4516.35-2515,673-0.16%
2020/05/28716.3600.0016.35715,3000.05%
2020/05/27316.351116.4016.40-815,349-0.05%
2020/05/2600.00216.2516.30-215,413-0.01%
2020/05/25616.00515.9916.05115,4500.01%
2020/05/22516.1500.0016.10515,4290.03%
2020/05/211016.4000.0016.451015,3680.07%
2020/05/20716.2500.0016.30715,3270.05%
2020/05/19516.30116.3016.35415,3150.03%
2020/05/18116.3000.0016.30115,3480.01%
2020/05/1500.00516.2516.25-515,331-0.03%
2020/05/1300.00516.4416.40-515,145-0.03%
2020/05/1200.001016.4016.35-1015,140-0.07%
2020/05/1100.00116.4516.45-115,064-0.01%
2020/05/0800.00216.3516.35-214,951-0.01%
2020/05/0700.001016.0516.30-1014,869-0.07%
2020/05/061115.85515.8515.95614,7620.04%
2020/05/05716.1100.0015.95714,7290.05%
2020/05/041516.181516.1516.15014,5740.00%
2020/04/30116.50216.5816.65-114,464-0.01%
2020/04/292016.51716.5416.551314,3730.09%
2020/04/28116.101716.1016.00-1614,154-0.11%
2020/04/271015.851616.0516.00-614,380-0.04%
2020/04/2400.005.215.8015.65-5.214,229-0.04%
2020/04/23615.73115.7015.70514,4070.03%
2020/04/22515.30115.5015.55414,3670.03%
2020/04/214115.363815.8415.20314,3080.02%
2020/04/20215.65115.6015.90114,1280.01%
2020/04/174816.05115.9515.754714,0850.33%
2020/04/16615.80715.8015.85-113,821-0.01%
2020/04/151015.95316.0516.00713,6540.05%
2020/04/14216.0014.616.0015.95-12.613,525-0.09%
2020/04/1300.00215.7815.80-213,339-0.01%
2020/04/10615.7000.0015.90613,3300.05%
2020/04/091415.7800.0015.651413,2850.11%
2020/04/08315.631415.7716.00-1113,136-0.08%
2020/04/07415.982015.5515.60-1612,947-0.12%
2020/04/061915.85115.8015.851812,6280.14%
2020/04/01815.78915.9915.65-112,499-0.01%
2020/03/316416.277515.9215.60-1112,187-0.09%
2020/03/3029.515.283415.8016.20-4.511,597-0.04%
2020/03/271114.963814.9414.75-2710,745-0.25%
2020/03/264414.551114.2614.953310,2950.32%
2020/03/25313.951613.9513.85-139,948-0.13%
2020/03/24113.657413.7413.55-739,863-0.74%
2020/03/2077.513.71213.7513.9075.59,9000.76%
2020/03/19513.001613.3013.25-119,592-0.11%
2020/03/18313.50113.5513.5029,2550.02%
2020/03/17813.5100.0013.4589,1560.09%
2020/03/16113.35113.7013.5008,9490.00%
2020/03/132713.01513.1013.80228,7600.25%
2020/03/12614.61314.5514.3538,3470.04%
2020/03/111515.4800.0015.20158,0530.19%
2020/03/100.815.5500.0015.650.87,9860.01%
2020/03/091215.6300.0015.55127,8660.15%
2020/03/06116.1500.0016.2017,6900.01%
2020/03/0500.001016.5516.50-107,706-0.13%
2020/03/032516.2500.0016.20257,7200.32%
2020/03/0200.002216.0116.15-227,749-0.28%
2020/02/27716.4600.0016.3577,8640.09%
2020/02/26516.6500.0016.7557,7600.06%
2020/02/24717.0300.0016.9577,7240.09%
2020/02/2100.00117.3017.20-17,708-0.01%
2020/02/201017.281617.3817.10-67,681-0.08%
2020/02/1900.001017.2517.25-107,649-0.13%
2020/02/181516.7000.0016.65157,5620.20%
2020/02/12116.8500.0017.0017,7320.01%
2020/02/11216.7000.0016.6027,7450.03%
2020/02/10116.501016.6016.60-97,928-0.11%
2020/02/072016.88116.9516.85198,1590.23%
2020/02/05216.6500.0016.6028,1610.02%
2020/02/041.516.60116.6516.750.58,1000.01%
2020/02/031816.32216.3816.55168,0820.20%
2020/01/31416.9500.0016.9047,9450.05%
2020/01/302216.994417.0516.65-227,870-0.28%
2020/01/162018.00317.9518.10177,3190.23%
2020/01/1500.00417.9018.00-47,365-0.05%
2020/01/13317.8000.0017.8037,2930.04%
2020/01/09517.6000.0017.6057,3420.07%
2020/01/08917.4300.0017.4597,3700.12%
2020/01/072.517.5900.0017.552.57,2920.03%
2020/01/06617.650.517.6517.655.57,3130.08%
2020/01/0300.00317.8517.90-37,257-0.04%
2019/12/31117.9000.0017.8517,1990.01%
2019/12/26318.0500.0017.9537,1510.04%
2019/12/25518.1000.0018.1057,1510.07%
2019/12/23218.4000.0018.3527,2950.03%
2019/12/20118.25318.4218.35-27,408-0.03%
2019/12/19118.4500.0018.3517,8760.01%
2019/12/18718.50918.5118.50-27,956-0.03%
2019/12/1700.001317.9518.15-137,730-0.17%
2019/12/1600.00117.9518.00-17,675-0.01%
2019/12/13217.8500.0017.8527,6820.03%
2019/12/11518.0500.0018.0557,5300.07%
2019/12/100.717.80117.8517.80-0.37,4460.00%
2019/12/09318.05317.8517.9007,4090.00%
2019/12/05418.0000.0017.8547,4030.05%
2019/11/2900.001318.1017.95-137,682-0.17%
2019/11/27518.3000.0018.2557,7700.06%
2019/11/2210217.9043.417.9018.0058.67,5230.78% 大買/
2019/11/21217.9000.0017.9027,5210.03%
2019/11/20217.953617.9518.05-347,495-0.45%
2019/11/191317.9500.0018.10137,5180.17%
2019/11/1100.00217.8817.95-27,732-0.03%
2019/11/08318.301118.3518.30-87,879-0.10%
2019/11/0700.003118.3318.25-317,890-0.39%
2019/11/06718.51418.6518.5537,7390.04%
2019/11/05518.15618.2918.30-17,498-0.01%
2019/11/0400.001218.1518.20-127,516-0.16%
2019/11/0100.00017.9017.9507,5000.00%
2019/10/31117.9500.0017.8017,6120.01%
2019/10/30217.90817.9517.90-67,619-0.08%
2019/10/29318.15218.1818.1017,6440.01%
2019/10/2800.007018.0518.05-707,592-0.92%
2019/10/2500.00518.0018.00-57,620-0.07%
2019/10/2300.002017.9517.85-207,837-0.26%
2019/10/2200.00217.9517.95-27,750-0.03%
2019/10/212417.80117.8517.85237,7410.30%
2019/10/184317.961017.9017.90337,7390.43%
2019/10/1700.000.317.7017.80-0.37,6720.00%
2019/10/161017.50517.5017.6057,6450.07%
2019/10/156017.6500.0017.60607,6480.78%
2019/10/14217.50217.6517.7007,6980.00%
2019/10/0900.00117.4017.30-17,646-0.01%
2019/10/081017.501417.4017.45-47,639-0.05%
2019/10/031717.41217.5017.35157,6550.20%
2019/10/021017.80117.7517.7097,5840.12%
2019/10/01217.80117.8517.7517,5740.01%
2019/09/271017.8000.0017.80107,5680.13%
2019/09/26518.100.518.0017.954.57,6420.06%
2019/09/242418.431118.4218.55137,3780.18%
2019/09/232317.97217.8018.00216,7930.31%
2019/09/201017.7000.0017.70106,6640.15%
2019/09/1600.000.117.5017.50-0.16,5980.00%
2019/09/12117.600.417.5517.550.66,5860.01%
2019/09/11217.50217.4517.5006,6490.00%
2019/09/0900.00217.5517.60-26,671-0.03%
2019/09/0600.001017.5517.70-106,736-0.15%
2019/09/051517.78117.8017.80146,6170.21%
2019/09/0400.00117.2017.35-16,416-0.02%
2019/09/03617.1000.0017.0566,3390.09%
2019/08/30117.10717.1017.20-66,323-0.09%
2019/08/28216.9000.0016.8526,2050.03%
2019/08/26316.7000.0016.7036,1750.05%
2019/08/2200.002016.7516.65-206,162-0.32%
2019/08/201816.963916.8216.70-216,170-0.34%
2019/08/19516.9000.0016.8556,1510.08%
2019/08/161316.60416.5516.6096,1290.15%
2019/08/1500.001916.5016.50-196,063-0.31%
2019/08/14116.901017.0516.90-96,007-0.15%
2019/08/13517.002017.1317.00-155,917-0.25%
2019/08/121217.590.217.6517.5511.85,7570.21%
2019/08/08217.8500.0017.8525,7140.03%
2019/08/071017.8000.0017.65105,7150.17%
2019/08/06217.801517.7517.80-135,798-0.22%
2019/08/05518.003018.1018.00-255,839-0.43%
2019/08/02818.469118.3718.30-835,853-1.42%
2019/08/012218.825018.8018.75-285,915-0.47%
2019/07/31518.9500.0018.9555,8910.08%
2019/07/3010319.19619.0219.00975,8661.65% 大買/
2019/07/29719.1100.0019.1575,9260.12%
2019/07/261719.390.419.3519.3516.65,8760.28%
2019/07/252219.553019.3819.65-85,826-0.14%
2019/07/241019.202019.2019.10-105,685-0.18%
2019/07/231519.254519.1719.10-305,699-0.53%
2019/07/221519.101219.1319.1035,7500.05%
2019/07/1900.001019.3519.20-105,743-0.17%
2019/07/1800.002019.2519.20-205,781-0.35%
2019/07/17119.40119.3519.3505,8230.00%
2019/07/161119.30719.3919.3045,8540.07%
2019/07/15319.1700.0019.1536,2070.05%
2019/07/12519.351119.3019.30-66,429-0.09%
2019/07/11119.302019.2519.25-196,658-0.29%
2019/07/10619.2800.0019.2566,9740.09%
2019/07/08418.9000.0018.9547,0230.06%
2019/07/051118.9500.0018.90117,1450.15%
2019/07/01119.60119.6019.6007,3670.00%
2019/06/25319.4500.0019.4537,5200.04%
2019/06/242019.58219.6019.60187,5560.24%
2019/06/2000.00519.4519.50-57,544-0.07%
2019/06/17518.9500.0018.9557,6420.07%
2019/06/141119.51219.1319.2597,6270.12%
2019/06/13519.200.219.2519.154.87,5790.06%
2019/06/12519.35219.3519.4537,6460.04%
2019/06/1000.001319.3319.30-137,630-0.17%
2019/06/0600.004718.9418.85-477,598-0.62%
2019/06/0500.001218.9918.85-127,673-0.16%
2019/06/0400.00118.9018.90-17,738-0.01%
2019/05/3100.000.319.0019.05-0.37,8990.00%
2019/05/3000.00519.0519.00-57,913-0.06%
2019/05/29218.7800.0018.7528,1130.02%
2019/05/28518.9000.0018.8558,2110.06%
2019/05/24418.6800.0018.5548,8830.05%
2019/05/21118.85918.8618.95-88,889-0.09%
2019/05/20118.502318.5118.45-228,827-0.25%
2019/05/1700.00918.5518.25-98,829-0.10%
2019/05/16218.500.618.7018.501.48,9160.02%
2019/05/140.318.9000.0018.700.38,8860.00%
2019/05/131418.8600.0018.85148,8440.16%
2019/05/1000.00119.8019.40-18,869-0.01%
2019/05/07120.4000.0020.3518,7360.01%
2019/05/0200.000.120.7520.80-0.18,7970.00%
2019/04/29820.9500.0020.9588,7670.09%
2019/04/2400.00121.2521.25-18,935-0.01%
2019/04/231021.28621.2621.5048,9170.04%
2019/04/221721.5800.0021.55178,8850.19%
2019/04/19321.9234.921.8721.70-31.98,836-0.36%
2019/04/1800.005921.1921.05-598,467-0.70%
2019/04/171321.1800.0021.25138,3290.16%
2019/04/161221.04920.9121.0538,1370.04%
2019/04/15220.5500.0020.5527,9510.03%
2019/04/12620.481.520.4220.404.58,1240.06%
2019/04/11720.59120.6020.5068,2480.07%
2019/04/09120.50220.5520.60-18,059-0.01%
2019/04/0800.00120.2520.30-17,955-0.01%
2019/04/02120.151420.1520.15-137,890-0.16%
2019/04/0100.00120.0019.95-17,836-0.01%
2019/03/291119.6500.0019.75117,7450.14%
2019/03/28719.7200.0019.7077,7530.09%
2019/03/27119.90219.8519.85-17,764-0.01%
2019/03/25419.95219.8519.9027,9550.03%
2019/03/22120.55220.2520.30-17,903-0.01%
2019/03/21120.75920.5920.50-87,981-0.10%
2019/03/20220.4000.0020.3028,1840.02%
2019/03/19120.45320.4520.35-28,225-0.02%
2019/03/1800.00520.1220.20-58,200-0.06%
2019/03/1500.00220.0020.00-28,236-0.02%
2019/03/1200.00220.0020.00-28,415-0.02%
2019/03/11419.7000.0019.6548,4790.05%
2019/03/0800.001020.0519.85-108,606-0.12%
2019/03/07420.25120.1520.1538,7190.03%
2019/03/05320.6500.0020.6039,0170.03%
2019/03/041520.861320.8620.7529,0410.02%
2019/02/261020.424920.9920.30-398,914-0.44%
2019/02/255720.906.520.7620.9550.58,7530.58%
2019/02/20419.7000.0019.8048,6150.05%
2019/02/191.719.64219.6519.60-0.38,6920.00%
2019/02/180.519.5000.0019.500.58,9900.01%
2019/02/15519.5000.0019.3559,4570.05%
2019/02/14120.00320.0519.90-29,590-0.02%
2019/02/12320.00120.0520.00210,2050.02%
2019/02/115019.9000.0019.905010,5690.47%
2019/01/291019.5600.0019.401010,4710.10%
2019/01/2500.00919.5919.80-910,622-0.08%
2019/01/24319.05119.1019.05210,5460.02%
2019/01/23319.05219.1319.00110,7620.01%
2019/01/2200.000.819.0519.10-0.810,943-0.01%
2019/01/1800.00319.5019.20-311,094-0.03%
2019/01/17519.01519.1519.05011,1640.00%
2019/01/15219.0500.0019.35211,1490.02%
2019/01/1000.00819.0019.05-811,463-0.07%
2019/01/09418.95818.9018.90-411,595-0.03%
2019/01/0700.00118.3018.30-111,960-0.01%
2019/01/04217.5800.0017.50212,1460.02%
2019/01/031018.740.518.6018.459.512,5260.08%
2019/01/020.519.15119.6519.10-0.512,4510.00%
2018/12/2800.00119.4519.45-112,592-0.01%
2018/12/2700.00119.3519.35-113,099-0.01%
2018/12/26319.1000.0019.05313,2130.02%
2018/12/25119.0500.0019.05113,3020.01%
2018/12/21119.4000.0019.50113,7690.01%
2018/12/20319.57119.8519.50213,7840.01%
2018/12/1900.00719.8819.85-713,797-0.05%
2018/12/17119.85319.8519.85-213,789-0.01%
2018/12/14119.90420.3019.90-313,836-0.02%
2018/12/13520.00320.0020.05213,7650.01%
2018/12/120.319.35519.1419.30-4.713,598-0.03%
2018/12/10218.7300.0018.80213,9560.01%
2018/12/06619.26119.2519.15514,2950.03%
2018/12/0500.00519.9019.80-514,347-0.03%
2018/12/0400.00520.2020.25-514,412-0.03%
2018/12/03420.26220.3320.35214,5520.01%
2018/11/301.619.8000.0019.901.614,6410.01%
2018/11/29220.105519.7619.65-5314,626-0.36%
2018/11/28719.511219.7319.90-514,497-0.03%
2018/11/273.519.30119.3019.252.514,4840.02%
2018/11/261019.4500.0019.151014,5900.07%
2018/11/23119.101319.0119.05-1215,038-0.08%
2018/11/2200.00418.9318.80-415,140-0.03%
2018/11/21718.952018.9019.00-1315,164-0.09%
2018/11/20319.5000.0019.20314,9880.02%
2018/11/192219.6000.0019.502214,8970.15%
2018/11/16119.30419.3519.25-314,806-0.02%
2018/11/151019.2000.0019.051014,7690.07%
2018/11/143019.26119.3519.202914,5910.20%
2018/11/131119.7200.0019.901114,2870.08%
2018/11/123620.43120.4520.253514,0890.25%
2018/11/091521.28121.2521.301413,9210.10%
2018/11/081122.1800.0021.951113,7780.08%
2018/11/0700.00122.8522.90-113,462-0.01%
2018/11/06122.5500.0022.45113,6270.01%
2018/11/053.322.4100.0022.503.313,7290.02%
2018/11/0200.002022.4922.95-2014,169-0.14%
2018/11/01222.082422.2322.30-2214,238-0.15%
2018/10/312021.902721.9321.70-714,199-0.05%
2018/10/308.221.3700.0021.408.214,4150.06%
2018/10/29421.8600.0021.85414,2840.03%
2018/10/26622.48622.4022.00014,3020.00%
2018/10/25522.301922.3122.15-1414,251-0.10%
2018/10/240.622.35522.4022.35-4.414,170-0.03%
2018/10/22921.63822.0422.30114,2710.01%
2018/10/191122.1800.0022.001114,1990.08%
2018/10/18322.45522.3022.45-214,142-0.01%
2018/10/17522.003022.3022.20-2514,170-0.18%
2018/10/16622.041722.2422.30-1114,157-0.08%
2018/10/15821.491121.3621.30-314,144-0.02%
2018/10/122721.2900.0021.952714,0440.19%
2018/10/113520.851621.4520.651913,9910.14%
2018/10/09422.8500.0022.90413,9150.03%
2018/10/08823.0400.0023.05813,8960.06%
2018/10/05523.3900.0023.00513,8090.04%
2018/10/044.324.4200.0024.304.313,3210.03%
2018/10/0200.00124.9525.00-113,709-0.01%
2018/10/01525.6500.0025.15513,7340.04%
2018/09/2812.325.1100.0025.2512.313,7280.09%
2018/09/27324.70124.7524.80213,7260.01%
2018/09/26124.45124.6524.45014,0320.00%
2018/09/2500.00524.3324.35-514,117-0.04%
2018/09/21224.18124.1524.05114,1970.01%
2018/09/1900.00424.5124.60-414,378-0.03%
2018/09/181624.45224.3524.301414,4630.10%
2018/09/17424.551824.3924.25-1414,479-0.10%
2018/09/13125.254.425.1025.10-3.414,590-0.02%
2018/09/12325.3200.0025.05314,5400.02%
2018/09/11625.15524.9825.20114,6470.01%
2018/09/10224.8300.0024.45214,7580.01%
2018/09/0700.001125.3025.45-1114,927-0.07%
2018/09/061025.55725.5525.50315,0690.02%
2018/09/0500.00125.3525.05-115,219-0.01%
2018/09/0400.00925.6125.60-915,557-0.06%
2018/09/03325.751225.6825.55-916,098-0.06%
2018/08/31425.39325.5825.70116,4090.01%
2018/08/30626.032325.8725.40-1717,822-0.10%
2018/08/29324.65925.0625.25-619,322-0.03%
2018/08/28224.70224.7524.75019,7260.00%
2018/08/24624.26224.2824.25419,8930.02%
2018/08/22224.181624.1524.10-1420,547-0.07%
2018/08/20124.00123.3523.45021,0080.00%
2018/08/17124.05324.1524.10-221,474-0.01%
2018/08/161024.0500.0024.001021,6980.05%
2018/08/1500.00023.4523.40022,1240.00%
2018/08/14723.86124.2524.05622,2600.03%
2018/08/13523.7800.0023.85522,9950.02%
2018/08/10824.3300.0024.25823,4000.03%
2018/08/092325.2710525.1024.80-8223,656-0.35% 大賣/
2018/08/087025.741525.6125.805523,3560.24%
2018/08/07125.45125.3025.30023,5020.00%
2018/08/06325.82225.7525.65123,7780.00%
2018/08/03125.0500.0025.05123,6900.00%
2018/08/02324.90225.0524.90124,8060.00%
2018/08/01724.991025.1525.25-326,184-0.01%
2018/07/3100.001324.7225.00-1326,382-0.05%
2018/07/30224.9000.0024.60226,4980.01%
2018/07/27225.401325.4125.20-1126,437-0.04%
2018/07/26325.42425.4325.50-126,6340.00%
2018/07/25325.75125.7525.65226,7370.01%
2018/07/241325.501425.5625.50-126,8840.00%
2018/07/2300.00425.6525.45-426,989-0.01%
2018/07/201925.843725.4125.35-1827,194-0.07%
2018/07/19225.15525.2825.30-327,230-0.01%
2018/07/181325.262325.2025.25-1027,361-0.04%
2018/07/171625.161525.1025.25127,3430.00%
2018/07/16424.5800.0024.40427,3090.01%
2018/07/1300.001324.6724.35-1328,131-0.05%
2018/07/121024.4000.0024.401028,2950.04%
2018/07/11424.00224.3024.20228,5030.01%
2018/07/101624.41524.6524.501128,5360.04%
2018/07/09223.20123.2023.20128,1830.00%
2018/07/06123.0000.0022.85128,2570.00%
2018/07/05723.001122.9422.95-428,403-0.01%
2018/07/04923.681023.3223.50-128,5370.00%
2018/07/03324.1300.0024.00328,5880.01%
2018/07/02324.601024.9024.60-729,015-0.02%
2018/06/28224.5000.0024.25228,9790.01%
2018/06/27325.38224.9024.80129,0660.00%
2018/06/25225.301025.2025.20-829,401-0.03%
2018/06/222025.901425.7625.75629,3800.02%
2018/06/211826.3300.0026.351829,6740.06%
2018/06/201526.251926.5926.30-430,312-0.01%
2018/06/19126.603026.3726.40-2931,014-0.09%
2018/06/151326.37626.2926.65731,1940.02%
2018/06/142826.2200.0026.052831,0770.09%
2018/06/13826.18226.2826.35631,2540.02%
2018/06/124626.681426.7426.403231,4010.10%
2018/06/11927.571327.4627.30-431,875-0.01%
2018/06/083927.024427.3926.80-531,987-0.02%
2018/06/0713327.7613327.9027.55031,6840.00% 大買/大賣/
2018/06/0610326.5512026.5827.30-1730,557-0.06% 大買/大賣/
2018/06/051325.3638.825.3225.10-25.829,149-0.09%
2018/06/0400.001124.7024.85-1129,884-0.04%
2018/06/012024.55224.5824.501831,3060.06%
2018/05/31124.55124.4524.55031,9210.00%
2018/05/30923.90324.0023.90631,7950.02%
2018/05/293424.24224.3024.503232,3710.10%
2018/05/28224.551124.8724.55-932,477-0.03%
2018/05/256025.384625.5025.001432,4300.04%
2018/05/24724.966025.0525.05-5332,109-0.17%
2018/05/2310225.264625.4325.205632,2250.17% 大買/
2018/05/22924.935725.0224.90-4832,719-0.15%
2018/05/215824.963125.1224.902733,0580.08%
2018/05/182524.092024.1824.10532,7240.02%
2018/05/174123.876224.1523.90-2133,086-0.06%
2018/05/16223.701023.8523.90-833,095-0.02%
2018/05/157423.849123.9023.70-1733,724-0.05%
2018/05/144423.51423.1923.654034,8540.11%
2018/05/11523.31523.2523.20035,6830.00%
2018/05/105224.07624.0323.704636,6150.13%
2018/05/0944223.6946223.5423.70-2035,934-0.06% 大買/大賣/
2018/05/08321.63521.6121.55-235,828-0.01%
2018/05/072821.8900.0021.702836,1420.08%
2018/05/041.122.0000.0022.051.136,6350.00%
2018/05/035222.11422.0822.004838,6950.12%
2018/05/02122.70122.8022.80040,9620.00%
2018/04/30222.7800.0022.80243,1880.00%
2018/04/27622.45722.8622.50-148,5720.00%
2018/04/265022.75322.5022.354751,5110.09%
2018/04/254223.00323.2723.003953,4040.07%
2018/04/242322.76322.6322.752053,7730.04%
2018/04/23423.86623.7823.20-254,9960.00%
2018/04/202523.598123.7624.00-5655,086-0.10%
2018/04/195324.012823.9223.652555,1360.05%
2018/04/18122.405022.4022.00-4954,676-0.09%
2018/04/17121.9510422.0521.90-10354,983-0.19% 大賣/鉅額交易
2018/04/1600.00222.6522.45-255,2570.00%
2018/04/13923.111023.2022.90-155,6030.00%
2018/04/125323.001023.4023.054356,9100.08%
2018/04/112623.1900.0023.252657,0660.05%
2018/04/1000.00722.5822.55-757,323-0.01%
2018/04/091623.07223.0523.001457,4030.02%
2018/04/032623.692323.7623.70357,4370.01%
2018/04/021124.25124.3524.301057,2450.02%
2018/03/312.124.8512324.9824.70-12158,207-0.21% 大賣/鉅額交易
2018/03/3012024.86924.7224.8511158,8620.19% 大買/鉅額交易
2018/03/29324.18724.2524.20-459,383-0.01%
2018/03/281624.4300.0024.301661,5650.03%
2018/03/27325.02124.9024.85262,6580.00%
2018/03/26824.88725.1624.60162,4440.00%
2018/03/232525.161525.5024.851061,9980.02%
2018/03/224326.857426.7126.10-3161,298-0.05%
2018/03/212326.971426.8826.85960,2680.01%
2018/03/20726.55326.5326.45459,9760.01%
2018/03/19326.902526.9526.85-2259,840-0.04%
2018/03/163326.5610426.8226.75-7159,429-0.12% 大賣/
2018/03/1510326.787426.8326.702959,0000.05% 大買/
2018/03/143426.5447.426.4026.20-13.458,663-0.02%
2018/03/132925.991626.0426.001358,2620.02%
2018/03/12725.84525.8025.70258,4810.00%
2018/03/09225.95226.5026.10058,2140.00%
2018/03/084426.3814826.3825.80-10457,845-0.18% 大賣/鉅額交易
2018/03/0717526.0117225.7527.05356,9260.01% 大買/大賣/
2018/03/065325.01424.9825.004955,7570.09%
2018/03/05924.771524.8924.40-655,642-0.01%
2018/03/025324.992925.1924.852455,5400.04%
2018/03/011224.801025.0024.60255,0320.00%
2018/02/27124.7514.724.6424.60-13.755,200-0.02%
2018/02/261824.723024.6024.45-1255,406-0.02%
2018/02/23324.87724.8724.80-455,496-0.01%
2018/02/221724.794925.3324.85-3256,286-0.06%
2018/02/213824.38124.4024.403755,9600.07%
2018/02/1210724.777424.1524.103357,1650.06% 大買/
2018/02/091623.534023.6224.65-2457,772-0.04%
2018/02/08424.8900.0024.50459,1150.01%
2018/02/07425.404425.5524.70-4059,361-0.07%
2018/02/0636925.8637725.2124.70-860,524-0.01% 大買/大賣/
2018/02/051326.256725.7226.50-5460,878-0.09%
2018/02/026426.471626.4926.054860,0740.08%
2018/02/01827.562727.8127.35-1958,900-0.03%
2018/01/319127.8126.227.7727.6564.858,6460.11%
2018/01/3044.127.72227.7527.3042.157,3330.07%
2018/01/29527.90327.8727.95256,7990.00%
2018/01/265627.922328.1127.603356,1220.06%
2018/01/254928.868828.5727.95-3953,998-0.07%
2018/01/246430.031130.0530.155351,4500.10%
2018/01/238131.4627431.4629.80-19349,119-0.39% 大賣/鉅額交易
2018/01/2211631.2723631.3432.20-12043,535-0.28% 大買/大賣/鉅額交易
2018/01/1913728.785328.9429.308440,4710.21% 大買/
2018/01/181227.5375.127.5527.20-63.138,265-0.16%
2018/01/1711627.0910726.9027.20937,7010.02% 大買/大賣/
2018/01/164326.161126.2826.153236,2590.09%
2018/01/152226.283826.0025.85-1635,940-0.04%
2018/01/122325.98925.8626.001435,5280.04%
2018/01/113025.573725.4725.70-735,145-0.02%
2018/01/101125.251125.4425.10034,6780.00%
2018/01/091625.744025.4925.25-2434,201-0.07%
2018/01/086825.956125.9825.65733,8420.02%
2018/01/05424.206424.0124.30-6032,450-0.18%
2018/01/043324.491124.4024.202232,4180.07%
2018/01/032523.7013.723.7224.1011.331,9180.04%
2018/01/02624.00124.1023.85531,4710.02%
宏碁Q3稅後純益季增7.2% EPS 0.5元 前3季每股盈餘1.37元Anue鉅亨-2024/11/07
宏碁子公司安圖斯推支援AMD GPU新版AI平台 已獲成大等校導入Anue鉅亨-2024/10/29
宏碁 相關文章