英業達 (2356)-凱基-豐中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29.1	51.20	8.2	51.65	50.70	20.9	29,784	0.07%
2024/11/21	34	50.39	7	51.24	51.00	27	29,252	0.09%
2024/11/20	13	49.78	3.1	49.92	49.00	9.9	28,476	0.03%
2024/11/19	9	49.52	11	49.57	49.20	-2	28,204	-0.01%
2024/11/18	6.1	49.97	11	49.56	48.90	-5	28,674	-0.02%
2024/11/15	5	49.71	5.2	49.57	49.25	-0.2	28,140	0.00%
2024/11/14	0	0.00	5	50.06	50.00	-5	27,995	-0.02%
2024/11/13	23	50.78	6	50.88	51.00	17	27,733	0.06%
2024/11/12	117.1	51.19	14	51.14	50.60	103.1	27,894	0.37%	大買/鉅額交易
2024/11/11	36.1	53.77	91.6	54.04	54.10	-55.5	26,518	-0.21%
2024/11/08	37	52.91	26	53.54	52.40	11	25,128	0.04%
2024/11/07	70	52.48	23.2	52.39	52.50	46.9	24,460	0.19%
2024/11/06	56	52.34	239	52.57	52.10	-183	23,751	-0.77%	大賣/鉅額交易
2024/11/05	178	49.78	125	49.52	50.20	53	21,681	0.24%	大買/大賣/
2024/11/04	0	0.00	12	45.65	45.95	-12	20,493	-0.06%
2024/11/01	0	0.00	1	45.80	45.70	-1	20,988	0.00%
2024/10/29	1	45.05	1	44.90	45.65	0	21,508	0.00%
2024/10/28	2	45.35	5	45.69	45.40	-3	21,708	-0.01%
2024/10/25	4	46.06	11	46.08	46.30	-7	21,819	-0.03%
2024/10/24	2.1	45.50	4	45.90	45.20	-1.9	22,355	-0.01%
2024/10/23	5	45.59	11	45.71	45.85	-6	22,689	-0.03%
2024/10/22	14	45.88	5	46.06	46.00	9	22,828	0.04%
2024/10/21	8	45.61	6	45.55	45.60	2	23,182	0.01%
2024/10/18	12	45.88	34.3	45.68	45.50	-22.3	23,584	-0.09%
2024/10/17	6	45.13	8	45.34	45.50	-2	24,131	-0.01%
2024/10/16	3	44.07	9	44.80	44.80	-6	24,748	-0.02%
2024/10/15	17	44.74	30.6	45.15	44.90	-13.6	25,251	-0.05%
2024/10/14	22	44.31	13	44.28	44.20	9	27,071	0.03%
2024/10/11	24	44.63	8	44.59	44.40	16	28,696	0.06%
2024/10/09	35	44.77	45.8	44.88	44.20	-10.8	30,194	-0.04%
2024/10/08	21.3	42.41	0	0.00	42.20	21.3	29,939	0.07%
2024/10/07	5	42.91	0	0.00	43.20	5	29,969	0.02%
2024/10/04	0	0.00	1	44.30	43.80	-1	29,976	0.00%
2024/10/01	3	44.75	10	44.34	44.40	-7	30,763	-0.02%
2024/09/30	20.1	43.79	8	44.43	43.10	12.1	30,877	0.04%
2024/09/27	21.1	44.20	7.1	44.44	44.35	14	30,855	0.05%
2024/09/26	7	43.86	4	44.23	43.65	3	30,817	0.01%
2024/09/25	7	44.01	2	44.10	43.85	5	30,744	0.02%
2024/09/24	5.2	43.01	9	43.02	43.30	-3.9	30,618	-0.01%
2024/09/23	2.1	43.50	2.1	43.70	43.70	-0.1	30,619	0.00%
2024/09/20	0	0.00	2	44.05	43.20	-2	30,808	-0.01%
2024/09/19	1	42.65	1	43.85	43.85	0	30,970	0.00%
2024/09/18	2	42.80	1	42.65	42.50	1	31,322	0.00%
2024/09/16	3	43.37	12	43.48	43.55	-9	31,613	-0.03%
2024/09/13	1	43.00	1	42.75	43.05	0	32,530	0.00%
2024/09/12	10	43.00	3	43.00	42.85	7	33,280	0.02%
2024/09/11	1	41.60	0	0.00	41.35	1	33,209	0.00%
2024/09/10	9	41.68	0.1	42.75	41.45	8.9	33,436	0.03%
2024/09/09	27.2	42.24	2	42.28	42.25	25.2	33,539	0.08%
2024/09/06	4	42.78	6	42.96	43.30	-2	34,432	-0.01%
2024/09/05	8.2	42.16	1	42.60	41.80	7.2	34,826	0.02%
2024/09/04	12.5	42.40	4	42.34	42.25	8.5	35,387	0.02%
2024/09/03	12.4	44.84	0	0.00	44.60	12.4	35,390	0.03%
2024/08/30	4	45.73	20	45.65	45.60	-16	35,672	-0.04%
2024/08/29	3.1	45.71	1	45.80	45.80	2.1	35,878	0.01%
2024/08/28	3.1	46.39	0	0.00	46.60	3.1	36,494	0.01%
2024/08/27	4.2	45.95	2	45.73	46.00	2.2	37,017	0.01%
2024/08/26	4	46.29	3	46.57	46.00	1	37,228	0.00%
2024/08/23	13.1	44.82	14	44.74	45.50	-0.9	37,328	0.00%
2024/08/22	2.2	45.22	3	45.37	45.40	-0.8	37,919	0.00%
2024/08/21	7.1	45.79	0	0.00	45.35	7.1	38,297	0.02%
2024/08/20	44.2	45.94	16	45.78	45.90	28.2	38,158	0.07%
2024/08/19	2.3	47.18	3.1	47.39	47.10	-0.8	38,020	0.00%
2024/08/16	10	47.77	12	47.78	47.55	-2	38,811	-0.01%
2024/08/15	0	0.00	3	47.58	47.35	-3	38,995	-0.01%
2024/08/14	6.3	47.47	2	49.10	47.70	4.3	39,254	0.01%
2024/08/13	42	48.08	7	48.34	47.80	35	39,065	0.09%
2024/08/12	12	47.96	2.2	47.82	48.30	9.8	40,003	0.02%
2024/08/09	10.2	46.30	15	46.25	46.15	-4.8	41,267	-0.01%
2024/08/08	8	44.34	10	44.60	44.20	-2	41,889	0.00%
2024/08/07	23	44.32	9	44.14	44.70	14	41,849	0.03%
2024/08/06	13.1	42.78	6	43.55	42.95	7.1	42,300	0.02%
2024/08/05	2.1	44.60	4.1	44.18	43.35	-2	41,900	0.00%
2024/08/02	3	47.85	4	48.19	47.80	-1	42,073	0.00%
2024/08/01	2	49.45	7	49.34	49.65	-5	41,833	-0.01%
2024/07/31	2.2	48.22	3	48.28	47.70	-0.8	41,593	0.00%
2024/07/30	9.1	46.68	4	46.51	47.30	5.1	41,358	0.01%
2024/07/29	31.3	49.12	11	47.32	47.00	20.3	41,220	0.05%
2024/07/26	17.5	49.91	0	0.00	49.50	17.5	40,585	0.04%
2024/07/23	30.5	51.82	18	52.18	51.60	12.5	40,254	0.03%
2024/07/22	28.8	51.61	11	51.37	51.40	17.8	40,188	0.04%
2024/07/19	41	54.86	0	0.00	53.60	41	39,814	0.10%
2024/07/18	42.6	54.95	2	55.70	54.60	40.6	39,744	0.10%
2024/07/17	4	57.55	5	57.48	56.40	-1	38,942	0.00%
2024/07/16	20	56.17	11	56.31	56.10	9	38,597	0.02%
2024/07/15	69	59.24	92	58.62	56.60	-23	38,578	-0.06%
2024/07/12	8	57.73	20.2	58.97	59.00	-12.2	36,813	-0.03%
2024/07/11	28.7	57.50	69.1	57.82	58.10	-40.4	35,424	-0.11%
2024/07/10	1	57.00	28	56.75	57.00	-27	34,222	-0.08%
2024/07/09	17	56.01	19	55.87	56.00	-2	33,972	-0.01%
2024/07/08	18.4	56.23	21	56.62	56.30	-2.6	33,963	-0.01%
2024/07/05	38.4	57.02	35	57.75	56.40	3.4	33,926	0.01%
2024/07/04	12	55.92	37	56.11	56.10	-25	33,249	-0.08%
2024/07/03	21	55.53	6	55.58	55.30	15	33,468	0.04%
2024/07/02	14	55.51	25.9	55.66	55.60	-11.9	33,806	-0.04%
2024/07/01	10.9	56.06	10.4	56.34	56.20	0.5	34,337	0.00%
2024/06/28	8	55.86	16.6	55.99	55.80	-8.6	34,737	-0.02%
2024/06/27	14.1	55.45	10	55.62	55.60	4.1	35,544	0.01%
2024/06/26	9	56.26	5	56.44	56.30	4	38,810	0.01%
2024/06/25	10	55.94	22	56.20	56.70	-12	39,226	-0.03%
2024/06/24	14	56.67	13	56.81	57.00	1	39,599	0.00%
2024/06/21	18.1	56.43	26	56.57	56.60	-7.9	40,663	-0.02%
2024/06/20	13.1	57.01	48	56.93	57.20	-34.9	42,520	-0.08%
2024/06/19	23	55.98	57	56.01	56.20	-34	46,809	-0.07%
2024/06/18	16	54.68	16	54.93	54.80	0	46,730	0.00%
2024/06/17	23	54.57	13	54.72	54.50	10	47,715	0.02%
2024/06/14	18	55.31	20	55.35	55.40	-2	48,556	0.00%
2024/06/13	14	56.06	76	55.76	55.70	-62	48,707	-0.13%
2024/06/12	42.2	53.48	32	53.75	53.70	10.2	48,391	0.02%
2024/06/11	20	53.48	16.8	54.03	52.90	3.2	48,507	0.01%
2024/06/07	19.2	53.03	5.6	53.06	53.00	13.6	48,804	0.03%
2024/06/06	14	53.85	3.5	54.10	53.70	10.5	48,606	0.02%
2024/06/05	16	54.18	10.5	54.39	53.90	5.5	48,792	0.01%
2024/06/04	22	54.52	12.6	54.77	54.40	9.4	48,882	0.02%
2024/06/03	34	54.95	40	55.65	54.70	-6	48,958	-0.01%
2024/05/31	29.2	54.28	0	0.00	53.50	29.2	48,477	0.06%
2024/05/30	23	54.73	2	54.55	54.40	21	48,280	0.04%
2024/05/29	8.4	55.80	2	56.15	55.80	6.4	48,366	0.01%
2024/05/28	26	56.44	18.5	56.61	56.40	7.5	48,393	0.02%
2024/05/27	18	55.66	21	55.89	56.00	-3	47,940	-0.01%
2024/05/24	6	54.41	10	54.50	55.00	-4	47,884	-0.01%
2024/05/23	25	54.55	10	54.10	54.00	15	47,881	0.03%
2024/05/22	14	55.39	27	55.74	55.70	-13	48,095	-0.03%
2024/05/21	9	54.27	13	54.35	54.50	-4	48,281	-0.01%
2024/05/20	20	53.93	4	54.33	53.40	16	48,296	0.03%
2024/05/17	10.5	53.31	3	53.73	53.50	7.5	48,261	0.02%
2024/05/16	34.4	53.60	31	53.91	53.00	3.4	48,377	0.01%
2024/05/15	66	55.38	63	55.55	54.50	3	48,175	0.01%
2024/05/14	73	58.18	38	58.27	59.00	35	48,292	0.07%
2024/05/13	7	56.67	12	56.84	56.80	-5	47,778	-0.01%
2024/05/10	9.8	54.69	28.4	56.51	57.00	-18.6	47,990	-0.04%
2024/05/09	4.4	54.32	5	54.60	54.60	-0.6	47,504	0.00%
2024/05/08	3	54.57	31.1	54.91	54.40	-28.1	47,922	-0.06%
2024/05/07	5	52.64	3.6	52.94	52.80	1.4	48,030	0.00%
2024/05/06	1	52.32	3.5	52.67	52.40	-2.4	48,531	-0.01%
2024/05/03	3	52.04	5.1	52.20	52.00	-2.1	49,269	0.00%
2024/05/02	13	52.28	2	52.55	52.50	11	50,453	0.02%
2024/04/30	4	53.30	1	53.50	53.10	3	51,801	0.01%
2024/04/29	2	53.80	6	53.82	53.80	-4	54,286	-0.01%
2024/04/26	3	53.63	0.5	53.73	53.30	2.6	58,219	0.00%
2024/04/25	5	53.34	7	53.33	53.20	-2	59,561	0.00%
2024/04/24	6	54.13	34	53.75	54.30	-28	59,688	-0.05%
2024/04/23	3	51.63	2	51.10	51.40	1	59,848	0.00%
2024/04/22	15	51.67	32	51.25	50.80	-17	60,044	-0.03%
2024/04/19	23.1	53.34	12	52.85	53.00	11.1	60,191	0.02%
2024/04/18	28	53.83	2	53.75	53.70	26	60,271	0.04%
2024/04/17	12	54.15	21	54.18	54.10	-9	60,515	-0.01%
2024/04/16	34	54.10	4	53.90	53.90	30	60,897	0.05%
2024/04/15	25.1	56.30	15	56.37	56.00	10.1	61,158	0.02%
2024/04/12	21	57.60	15	57.69	57.40	6	61,335	0.01%
2024/04/11	10	57.76	14.4	57.85	58.00	-4.4	61,743	-0.01%
2024/04/10	8	57.90	1	58.60	57.80	7	61,910	0.01%
2024/04/09	24	58.58	23	58.15	57.80	1	62,145	0.00%
2024/04/08	25.5	58.70	46	58.79	58.30	-20.5	62,575	-0.03%
2024/04/03	29	59.06	32.5	59.47	59.20	-3.5	63,174	-0.01%
2024/04/02	53.2	58.92	30.5	58.89	59.00	22.7	64,211	0.04%
2024/04/01	47	59.58	63	59.80	58.80	-16	64,903	-0.02%
2024/03/29	140	60.25	169	60.35	59.70	-29	65,111	-0.04%	大買/大賣/
2024/03/28	24	57.98	16	58.04	58.50	8	63,677	0.01%
2024/03/27	47	58.22	40.5	57.99	58.70	6.5	64,941	0.01%
2024/03/26	40.9	57.68	25	57.90	57.30	15.9	67,153	0.02%
2024/03/25	161.2	59.40	111.2	59.24	59.00	50	68,852	0.07%	大買/大賣/
2024/03/22	238.6	60.76	218.1	60.99	61.10	20.6	67,978	0.03%	大買/大賣/
2024/03/21	3	55.20	42.6	55.56	56.20	-39.6	64,559	-0.06%
2024/03/20	52	55.07	15	55.72	54.30	37	70,266	0.05%
2024/03/19	14	56.06	28	56.06	56.10	-14	69,501	-0.02%
2024/03/18	9	54.79	22.5	55.02	55.70	-13.5	68,858	-0.02%
2024/03/15	72	54.92	21.6	55.19	54.10	50.4	68,641	0.07%
2024/03/14	43.5	54.81	28	55.43	54.90	15.5	68,074	0.02%
2024/03/13	29	55.67	19	56.82	54.70	10	67,758	0.01%
2024/03/12	6	55.08	18	55.29	55.60	-12	66,957	-0.02%
2024/03/11	14	55.11	12	55.48	54.90	2	67,023	0.00%
2024/03/08	12.1	54.60	24	54.98	54.20	-11.9	66,858	-0.02%
2024/03/07	14	55.74	40	55.84	55.10	-26	66,625	-0.04%
2024/03/06	42.3	56.06	11	56.44	56.60	31.3	66,404	0.05%
2024/03/05	31	55.98	34	56.48	56.50	-3	67,155	0.00%
2024/03/04	27.1	56.85	31.2	56.63	55.60	-4.1	66,969	-0.01%
2024/03/01	4	55.78	7	55.91	56.00	-3	66,771	0.00%
2024/02/29	7	54.94	1	54.80	55.00	6	66,756	0.01%
2024/02/27	9	53.99	35	53.37	54.10	-26	66,677	-0.04%
2024/02/26	15	55.25	4	55.20	55.00	11	66,400	0.02%
2024/02/23	59	55.82	106	56.43	55.10	-47	66,815	-0.07%	大賣/
2024/02/22	72	56.81	27	57.36	56.30	45	67,141	0.07%
2024/02/21	9	56.68	10	56.71	56.60	-1	66,636	0.00%
2024/02/20	24.2	56.45	9	56.83	57.00	15.2	66,559	0.02%
2024/02/19	34	57.03	4	57.33	56.50	30	66,604	0.05%
2024/02/16	32	58.00	19.5	58.10	58.10	12.5	66,459	0.02%
2024/02/15	58	57.97	61.2	58.52	58.00	-3.2	65,602	0.00%
2024/02/05	37	56.56	29	56.55	56.50	8	64,313	0.01%
2024/02/02	11	56.11	24.2	56.26	56.30	-13.2	63,794	-0.02%
2024/02/01	9.1	54.92	140.1	54.14	55.30	-131	63,288	-0.21%	大賣/鉅額交易
2024/01/31	19.1	55.16	16	55.07	54.90	3.1	63,318	0.00%
2024/01/30	48.1	56.15	51	55.89	56.10	-2.9	62,977	0.00%
2024/01/29	34	55.82	15	55.79	55.80	19	62,250	0.03%
2024/01/26	76.1	55.72	55.2	55.64	55.40	20.9	61,744	0.03%
2024/01/25	35.3	57.10	55	57.12	56.20	-19.7	61,265	-0.03%
2024/01/24	91.6	57.15	110	57.47	56.50	-18.4	60,233	-0.03%	大賣/
2024/01/23	174	56.28	158.1	56.59	57.20	15.9	59,201	0.03%	大買/大賣/
2024/01/22	197.1	54.92	197.2	55.11	56.00	-0.1	57,007	0.00%	大買/大賣/
2024/01/19	39	51.05	56	51.32	51.90	-17	53,081	-0.03%
2024/01/18	9	49.31	6	49.12	49.25	3	51,791	0.01%
2024/01/17	40	49.69	20	49.72	49.05	20	51,676	0.04%
2024/01/16	10	50.36	46	50.38	50.10	-36	51,325	-0.07%
2024/01/15	46	50.81	12.2	51.08	50.50	33.8	51,180	0.07%
2024/01/12	24.1	51.15	51	51.07	51.10	-26.9	51,059	-0.05%
2024/01/11	63	49.97	40	50.57	51.00	23	50,796	0.05%
2024/01/10	31	49.44	11	49.92	49.05	20	51,164	0.04%
2024/01/09	11.1	51.01	22.2	51.32	50.20	-11.1	51,011	-0.02%
2024/01/08	16	51.54	17.1	51.75	51.20	-1.1	50,501	0.00%
2024/01/05	60.1	51.34	16	51.30	50.80	44.1	50,575	0.09%
2024/01/04	15	50.65	9	50.82	51.00	6	50,266	0.01%
2024/01/03	10	50.58	9	50.63	50.80	1	50,643	0.00%
2024/01/02	40.6	52.06	52	51.32	51.10	-11.4	50,296	-0.02%
2023/12/29	90	52.65	73.1	52.58	52.80	16.9	49,571	0.03%
2023/12/28	51.1	52.39	66	52.70	52.60	-14.9	48,728	-0.03%
2023/12/27	35.1	52.09	48	51.74	51.90	-12.9	47,463	-0.03%
2023/12/26	85	51.54	60	51.52	51.30	25	47,306	0.05%
2023/12/25	144	51.64	164	51.75	51.60	-20	46,552	-0.04%	大買/大賣/
2023/12/22	85	50.62	34.8	50.57	50.60	50.2	44,661	0.11%
2023/12/21	108.6	49.40	137.2	49.62	50.00	-28.6	42,887	-0.07%	大買/大賣/
2023/12/20	168	47.71	126	48.50	49.00	42	40,136	0.10%	大買/大賣/
2023/12/19	37	45.98	114	45.93	45.05	-77	37,140	-0.21%	大賣/
2023/12/18	65.6	46.97	21.2	47.04	46.65	44.5	36,202	0.12%
2023/12/15	270.3	51.27	101.1	51.49	48.40	169.2	34,823	0.49%	大買/大賣/鉅額交易
2023/12/14	0	0.00	11.1	51.70	51.70	-11.1	28,816	-0.04%
2023/12/13	10	47.00	31	47.00	47.00	-21	28,862	-0.07%
2023/12/12	6	42.64	10	42.63	42.75	-4	28,910	-0.01%
2023/12/11	7.1	42.46	7	43.01	42.45	0.1	28,988	0.00%
2023/12/08	8	42.26	12	42.53	42.30	-4	29,031	-0.01%
2023/12/07	6	41.82	10	41.87	41.70	-4	29,074	-0.01%
2023/12/06	3	41.65	11	41.73	41.50	-8	29,570	-0.03%
2023/12/05	4	40.65	10	40.63	40.70	-6	29,603	-0.02%
2023/12/04	8	41.68	6	42.16	41.60	2	29,667	0.01%
2023/12/01	12	41.73	1	42.00	41.95	11	30,018	0.04%
2023/11/30	13	41.33	11	41.75	42.40	2	30,138	0.01%
2023/11/29	26.2	41.65	2	41.70	41.60	24.2	29,278	0.08%
2023/11/28	3	41.25	10	41.52	41.65	-7	29,644	-0.02%
2023/11/27	11	40.80	50	41.05	40.85	-39	30,121	-0.13%
2023/11/24	4	41.74	18	41.97	41.80	-14	30,133	-0.05%
2023/11/23	6	42.22	0	0.00	42.10	6	30,282	0.02%
2023/11/22	27.1	42.61	7	42.67	42.35	20.1	30,547	0.07%
2023/11/21	39	43.97	58.1	44.13	44.00	-19.1	30,794	-0.06%
2023/11/20	19.1	41.70	8	42.18	42.15	11.1	31,088	0.04%
2023/11/17	14	42.71	5	43.40	42.65	9	31,104	0.03%
2023/11/16	14	43.12	12	43.77	43.05	2	31,872	0.01%
2023/11/15	28	43.46	15	43.01	42.70	13	32,226	0.04%
2023/11/14	13	43.14	5	43.32	43.40	8	33,091	0.02%
2023/11/13	11	43.70	10	43.71	43.55	1	34,516	0.00%
2023/11/10	14	42.53	29	42.51	42.50	-15	35,548	-0.04%
2023/11/09	5	42.72	3	42.73	42.65	2	36,700	0.01%
2023/11/08	22	43.37	22	43.52	43.20	0	38,185	0.00%
2023/11/07	3	41.78	0	0.00	42.00	3	38,708	0.01%
2023/11/06	9	42.21	10	42.65	42.20	-1	39,818	0.00%
2023/11/03	1	41.90	2	41.35	41.50	-1	40,818	0.00%
2023/11/02	20	41.77	18	42.06	41.75	2	43,217	0.00%
2023/11/01	4	40.68	0	0.00	40.70	4	44,417	0.01%
2023/10/31	5	41.12	2	40.75	40.20	3	46,049	0.01%
2023/10/30	13	42.13	16	42.08	41.90	-3	46,089	-0.01%
2023/10/27	7.1	43.02	11	43.29	42.95	-4	46,194	-0.01%
2023/10/26	85	43.36	2	43.30	43.00	83	46,717	0.18%
2023/10/25	13	44.31	7	44.29	43.95	6	47,083	0.01%
2023/10/24	4.1	44.34	4	44.13	44.60	0.1	47,368	0.00%
2023/10/23	2	43.75	0	0.00	43.45	2	47,566	0.00%
2023/10/20	3	42.87	1	42.70	43.65	2	48,120	0.00%
2023/10/19	7	43.42	12	43.54	43.45	-5	48,500	-0.01%
2023/10/18	6.1	43.93	3	44.02	44.50	3.1	48,672	0.01%
2023/10/17	48.1	45.60	23	45.26	44.95	25.1	48,432	0.05%
2023/10/16	7	46.21	1	46.10	46.20	6	52,411	0.01%
2023/10/13	18.2	47.04	8.5	47.28	47.35	9.7	56,858	0.02%
2023/10/12	13.1	48.18	5	48.15	48.25	8.1	57,896	0.01%
2023/10/11	12	48.88	15	48.62	48.10	-3	61,021	0.00%
2023/10/06	2.1	51.19	1	51.10	51.10	1.1	62,855	0.00%
2023/10/05	0	0.00	9	50.18	50.80	-9	65,797	-0.01%
2023/10/04	5	49.92	4	49.65	50.10	1	67,357	0.00%
2023/10/03	10.5	50.92	8	51.66	50.60	2.5	67,729	0.00%
2023/10/02	41.5	52.11	53	52.00	52.20	-11.5	68,251	-0.02%
2023/09/28	5	49.19	9	49.66	49.00	-4	68,352	-0.01%
2023/09/27	4.4	48.66	1.7	48.79	48.85	2.7	69,479	0.00%
2023/09/26	1	49.30	1	49.10	48.70	0	72,260	0.00%
2023/09/25	7.2	49.30	1	49.70	49.45	6.2	73,332	0.01%
2023/09/22	8	48.89	3	48.82	49.35	5	73,654	0.01%
2023/09/21	6	47.74	21	47.60	48.30	-15	73,761	-0.02%
2023/09/20	7	48.60	11	48.76	48.50	-4	73,935	-0.01%
2023/09/19	10.2	48.90	18	49.32	48.50	-7.9	74,044	-0.01%
2023/09/18	27.2	49.94	8	49.96	49.65	19.2	74,353	0.03%
2023/09/15	3	51.50	5	52.00	52.10	-2	75,217	0.00%
2023/09/14	2.1	51.81	8	52.25	52.10	-5.9	75,876	-0.01%
2023/09/13	0.1	50.70	10	50.50	51.00	-9.9	76,812	-0.01%
2023/09/12	23	51.72	2	51.75	51.30	21	78,697	0.03%
2023/09/11	19.2	52.58	12	52.55	52.10	7.2	80,801	0.01%
2023/09/08	10.1	54.37	15	54.27	54.00	-4.9	83,063	-0.01%
2023/09/07	14	55.05	6	55.18	54.80	8	84,842	0.01%
2023/09/06	10.2	56.82	9	56.83	56.60	1.2	85,170	0.00%
2023/09/05	5	54.44	24	55.26	55.90	-19	85,974	-0.02%
2023/09/04	3.1	54.03	3	54.23	54.70	0.1	85,837	0.00%
2023/09/01	30.5	54.56	13	54.23	53.60	17.5	85,883	0.02%
2023/08/31	31	54.61	28.5	54.44	56.40	2.5	85,586	0.00%
2023/08/30	19	55.46	15	55.43	54.60	4	85,125	0.00%
2023/08/29	13	54.48	38	54.55	54.60	-25	85,733	-0.03%
2023/08/28	13	54.92	12	55.29	54.50	1	85,958	0.00%
2023/08/25	72	55.98	19	56.06	55.80	53	86,562	0.06%
2023/08/24	67	60.63	61.5	60.85	58.60	5.5	87,756	0.01%
2023/08/23	32	58.71	26.1	58.91	59.20	5.9	87,011	0.01%
2023/08/22	27	58.89	18.6	58.85	58.20	8.4	87,524	0.01%
2023/08/21	8	57.94	33	58.52	57.90	-25	87,458	-0.03%
2023/08/18	37.5	57.79	45	57.22	57.00	-7.5	86,941	-0.01%
2023/08/17	36	57.79	34	58.16	59.50	2	85,817	0.00%
2023/08/16	69	56.33	39	55.97	58.00	30	84,487	0.04%
2023/08/15	40.2	55.71	36.2	55.62	54.60	4	83,213	0.00%
2023/08/14	61.3	54.04	66.3	54.16	53.10	-5	82,167	-0.01%
2023/08/11	58	58.71	55	58.03	57.50	3	80,782	0.00%
2023/08/10	30.6	56.91	37	57.17	57.50	-6.4	80,145	-0.01%
2023/08/09	27	59.87	24	59.91	59.50	3	79,227	0.00%
2023/08/08	101	61.98	139	62.19	60.90	-38	78,243	-0.05%	大賣/
2023/08/07	43	61.82	39.1	61.66	63.80	3.9	75,718	0.01%
2023/08/04	51.1	58.32	25.5	57.84	58.00	25.6	74,143	0.03%
2023/08/02	21.6	58.74	35	59.87	58.90	-13.4	72,302	-0.02%
2023/08/01	55	63.74	22.5	62.10	64.10	32.5	71,804	0.05%
2023/07/31	82.6	68.80	28	69.59	63.70	54.6	71,306	0.08%
2023/07/28	56	66.67	43	66.45	69.90	13	70,716	0.02%
2023/07/27	35.2	69.75	13	69.22	68.10	22.2	70,096	0.03%
2023/07/26	23.5	70.35	14	70.65	70.00	9.5	69,645	0.01%
2023/07/25	33.4	72.34	19.2	72.47	72.00	14.2	69,272	0.02%
2023/07/24	35	69.44	46	69.77	70.20	-11	68,595	-0.02%
2023/07/21	15	65.31	14.2	64.98	67.00	0.8	67,841	0.00%
2023/07/20	25.1	62.51	33	60.88	62.30	-7.9	67,291	-0.01%
2023/07/19	75	66.43	93	67.02	63.60	-18	66,682	-0.03%
2023/07/18	140	64.41	170.1	65.12	65.50	-30.1	62,257	-0.05%	大買/大賣/
2023/07/17	50	59.33	13	60.15	61.30	37	57,471	0.06%
2023/07/14	60	54.14	77.1	54.65	55.80	-17.1	56,001	-0.03%
2023/07/13	54.1	50.96	64	51.76	50.80	-9.9	52,594	-0.02%
2023/07/12	179	47.94	66.4	48.04	47.60	112.6	49,977	0.23%	大買/鉅額交易
2023/07/11	40	46.26	70	46.59	47.25	-30	47,003	-0.06%
2023/07/10	12	44.86	4	44.80	44.40	8	45,407	0.02%
2023/07/07	23	45.37	16	44.96	44.60	7	44,877	0.02%
2023/07/06	30	45.17	22	45.64	44.70	8	44,048	0.02%
2023/07/05	55	46.03	22	45.65	45.20	33	43,005	0.08%
2023/07/04	80	46.87	94.1	47.12	47.15	-14.1	41,826	-0.03%
2023/07/03	40.6	44.60	30	44.88	44.15	10.6	39,339	0.03%
2023/06/30	11	43.04	12	43.01	43.20	-1	38,238	0.00%
2023/06/29	3	43.20	5.3	42.81	43.15	-2.3	37,877	-0.01%
2023/06/28	20	43.59	34	43.81	42.70	-14	37,617	-0.04%
2023/06/27	31	43.27	3	42.85	42.90	28	37,121	0.08%
2023/06/26	39.4	43.99	30	44.29	44.35	9.4	36,726	0.03%
2023/06/21	23	44.26	43.3	44.75	44.75	-20.3	36,181	-0.06%
2023/06/20	55	43.06	34	43.06	43.10	21	35,260	0.06%
2023/06/19	48.1	44.34	37	44.67	44.10	11.1	34,319	0.03%
2023/06/16	63	46.13	56.9	46.11	45.50	6.1	33,315	0.02%
2023/06/15	61	44.91	50	45.43	46.00	11	31,181	0.04%
2023/06/14	103.5	42.11	90	42.57	42.95	13.5	28,940	0.05%	大買/
2023/06/13	56	39.35	102.2	39.85	40.60	-46.2	26,175	-0.18%	大賣/
2023/06/12	52.3	37.63	8	37.29	36.95	44.3	24,184	0.18%
2023/06/09	26	38.18	39	38.16	38.65	-13	23,616	-0.06%
2023/06/08	5	36.29	2	36.20	36.40	3	22,474	0.01%
2023/06/07	5	36.54	12	36.58	36.75	-7	22,362	-0.03%
2023/06/06	16	35.66	16	35.98	36.20	0	22,047	0.00%
2023/06/05	6	36.04	3	36.32	36.25	3	21,671	0.01%
2023/06/02	28	36.82	26	36.51	36.25	2	21,387	0.01%
2023/06/01	12	35.69	2	35.75	35.55	10	20,473	0.05%
2023/05/31	18	36.59	10	36.53	36.85	8	19,836	0.04%
2023/05/30	76	37.63	56	38.47	37.70	20	18,765	0.11%
2023/05/29	25	37.05	27.4	35.75	37.50	-2.4	16,715	-0.01%
2023/05/26	175	33.30	313	33.32	34.10	-138	15,970	-0.86%	大買/大賣/鉅額交易
2023/05/25	5	32.54	5	32.97	33.25	0	14,823	0.00%
2023/05/24	7	30.54	0	0.00	30.85	7	13,858	0.05%
2023/05/22	2	30.40	0	0.00	30.55	2	13,328	0.02%
2023/05/16	11	29.24	1	29.10	30.80	10	12,377	0.08%
2023/05/15	21	30.51	0	0.00	30.95	21	11,959	0.18%
2023/05/12	0	0.00	3	33.05	32.75	-3	11,532	-0.03%
2023/05/11	0	0.00	1	32.35	32.25	-1	11,303	-0.01%
2023/05/10	2	31.80	0	0.00	31.75	2	11,233	0.02%
2023/05/08	0	0.00	3	33.00	32.75	-3	11,238	-0.03%
2023/05/05	1.2	31.84	1	32.10	32.10	0.2	11,164	0.00%
2023/05/04	3	32.17	3	32.53	32.35	0	11,200	0.00%
2023/05/02	0	0.00	1	32.95	33.05	-1	11,248	-0.01%
2023/04/27	0	0.00	1	32.80	32.95	-1	11,262	-0.01%
2023/04/26	1	32.10	0	0.00	32.15	1	11,143	0.01%
2023/04/25	4	32.00	0	0.00	31.70	4	11,027	0.04%
2023/04/21	1	32.40	5	32.76	32.40	-4	10,852	-0.04%
2023/04/20	6	32.07	0	0.00	32.40	6	10,731	0.06%
2023/04/19	3	33.12	10	33.07	32.50	-7	10,702	-0.07%
2023/04/18	0	0.00	2	31.50	32.20	-2	10,416	-0.02%
2023/04/17	1	31.60	7	31.89	31.70	-6	10,260	-0.06%
2023/04/14	11	31.41	2	31.53	31.60	9	10,164	0.09%
2023/04/13	2	32.18	1	32.50	32.35	1	9,986	0.01%
2023/04/12	11	32.41	0	0.00	32.80	11	9,851	0.11%
2023/04/11	0	0.00	7	32.72	32.70	-7	9,721	-0.07%
2023/04/10	2	31.73	16	31.88	32.40	-14	9,573	-0.15%
2023/04/07	129	31.77	5	33.60	31.50	124	9,433	1.31%	大買/鉅額交易
2023/04/06	0	0.00	3	33.35	33.90	-3	9,086	-0.03%
2023/03/31	12	31.85	5.5	31.89	31.95	6.5	8,699	0.07%
2023/03/29	0	0.00	40	30.85	31.10	-40	9,034	-0.44%
2023/03/28	0	0.00	1	31.00	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	1	30.80	30.80	-1	9,646	-0.01%
2023/03/24	1	30.60	5	30.60	30.75	-4	9,992	-0.04%
2023/03/23	1	30.75	20.1	30.71	31.15	-19.1	9,873	-0.19%
2023/03/22	0.1	30.00	7	29.86	30.20	-6.9	9,624	-0.07%
2023/03/21	0	0.00	2.5	28.97	29.40	-2.5	9,451	-0.03%
2023/03/20	0	0.00	3	28.15	28.55	-3	9,251	-0.03%
2023/03/17	0	0.00	4	28.00	28.15	-4	9,191	-0.04%
2023/03/16	0	0.00	7	27.84	28.00	-7	8,909	-0.08%
2023/03/14	5	27.40	0	0.00	27.15	5	8,709	0.06%
2023/03/13	1	27.50	3	27.25	27.35	-2	8,704	-0.02%
2023/03/09	20	26.90	2	26.85	27.00	18	8,757	0.21%
2023/03/08	0	0.00	5	27.10	27.20	-5	9,363	-0.05%
2023/03/07	0	0.00	2	27.18	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	16	27.08	27.15	-16	9,643	-0.17%
2023/03/02	9	26.90	0	0.00	26.75	9	9,839	0.09%
2023/02/23	12	26.80	1	26.85	26.80	11	10,027	0.11%
2023/02/22	0	0.00	1	26.65	26.80	-1	10,049	-0.01%
2023/02/21	1	26.55	0	0.00	26.55	1	10,064	0.01%
2023/02/15	0	0.00	1	26.20	26.10	-1	10,693	-0.01%
2023/02/08	0	0.00	1	26.00	25.95	-1	10,590	-0.01%
2023/02/07	0	0.00	2	25.75	25.90	-2	10,605	-0.02%
2023/01/10	0	0.00	3	26.60	26.55	-3	10,812	-0.03%
2023/01/09	0	0.00	3	26.40	26.50	-3	10,913	-0.03%
2023/01/06	0	0.00	0.4	26.05	26.10	-0.4	10,897	0.00%
2022/12/28	0.1	26.00	0	0.00	26.10	0.1	11,294	0.00%
2022/12/27	0	0.00	2	26.05	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	1	25.95	26.10	-1	11,377	-0.01%
2022/12/23	1	25.70	0	0.00	26.00	1	11,477	0.01%
2022/12/22	0	0.00	1.2	25.88	25.95	-1.2	11,717	-0.01%
2022/12/19	0	0.00	41	25.31	25.85	-41	11,060	-0.37%
2022/12/16	0.1	24.80	1.8	25.32	25.70	-1.7	10,546	-0.02%
2022/12/14	0	0.00	5	25.08	25.15	-5	10,184	-0.05%
2022/12/13	0.1	24.75	20.7	24.74	24.70	-20.6	10,160	-0.20%
2022/12/12	0	0.00	2	24.55	24.80	-2	10,099	-0.02%
2022/12/08	1	24.10	0	0.00	24.35	1	10,237	0.01%
2022/12/06	0.1	24.05	3	24.15	24.35	-2.9	10,168	-0.03%
2022/12/05	0	0.00	3	24.20	24.20	-3	10,140	-0.03%
2022/12/02	4.1	23.88	2	23.90	23.90	2.1	10,136	0.02%
2022/12/01	23	24.55	0	0.00	24.20	23	10,069	0.23%
2022/11/30	7	24.28	6	24.40	24.80	1	9,912	0.01%
2022/11/29	0	0.00	6	24.35	24.70	-6	9,347	-0.06%
2022/11/25	6	23.66	5	23.75	24.00	1	9,430	0.01%
2022/11/24	2	24.40	0	0.00	24.40	2	9,410	0.02%
2022/11/23	6	23.45	0	0.00	23.40	6	9,562	0.06%
2022/11/17	2.1	24.80	2	24.95	25.35	0.1	9,496	0.00%
2022/11/15	4	25.34	7	25.54	25.75	-3	9,458	-0.03%
2022/11/14	1	25.70	11	25.53	25.70	-10	9,372	-0.11%
2022/11/11	0	0.00	5	24.05	24.10	-5	8,895	-0.06%
2022/11/09	0	0.00	1	24.15	23.95	-1	8,946	-0.01%
2022/11/08	1	23.70	0	0.00	24.00	1	8,999	0.01%
2022/10/31	0	0.00	1	23.85	24.40	-1	9,057	-0.01%
2022/10/19	1	22.45	0	0.00	22.65	1	8,683	0.01%
2022/10/14	1	23.20	1	23.35	23.15	0	8,328	0.00%
2022/10/12	0	0.00	1	23.30	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	2	23.00	22.85	-2	8,228	-0.02%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/09/29	0	0.00	5	23.27	23.40	-5	8,545	-0.06%
2022/09/28	0	0.00	2	22.90	22.85	-2	8,323	-0.02%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/16	0.1	22.90	1	23.00	22.90	-0.9	7,787	-0.01%
2022/09/15	1	23.05	0	0.00	22.95	1	7,718	0.01%
2022/09/14	2	23.05	0	0.00	23.00	2	7,801	0.03%
2022/09/12	0	0.00	3.1	23.45	23.35	-3.1	8,073	-0.04%
2022/09/08	2	22.90	5	23.48	23.50	-3	8,254	-0.04%
2022/09/06	0.1	22.95	0	0.00	22.85	0.1	8,203	0.00%
2022/09/02	2.1	22.76	0	0.00	22.70	2.1	8,215	0.03%
2022/09/01	4	22.73	0	0.00	22.75	4	8,075	0.05%
2022/08/30	1	22.85	6	22.92	23.00	-5	7,752	-0.06%
2022/08/29	1	23.20	1	23.25	23.20	0	7,534	0.00%
2022/08/25	3	23.87	0	0.00	23.80	3	7,436	0.04%
2022/08/18	2	23.95	0	0.00	23.95	2	8,087	0.02%
2022/08/16	1	24.00	2	24.30	24.15	-1	8,097	-0.01%
2022/08/09	0	0.00	1	24.10	24.45	-1	8,132	-0.01%
2022/08/03	0	0.00	10	23.90	24.10	-10	8,533	-0.12%
2022/08/02	0	0.00	3	23.80	23.75	-3	8,602	-0.03%
2022/07/21	0	0.00	1	22.80	22.75	-1	8,727	-0.01%
2022/07/20	1	22.60	2	22.65	22.55	-1	8,704	-0.01%
2022/07/15	2	22.38	0	0.00	22.45	2	8,674	0.02%
2022/07/14	5	22.75	0	0.00	22.70	5	8,603	0.06%
2022/07/13	0	0.00	5	24.15	24.00	-5	8,414	-0.06%
2022/07/12	1.1	23.74	0	0.00	23.70	1.1	8,238	0.01%
2022/07/11	0	0.00	1	24.30	24.10	-1	8,148	-0.01%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/07/06	0	0.00	1	24.40	24.10	-1	8,154	-0.01%
2022/07/05	1	24.60	2	24.90	24.75	-1	8,155	-0.01%
2022/06/30	0	0.00	30	25.37	25.15	-30	8,240	-0.36%
2022/06/21	0	0.00	20	25.05	24.95	-20	8,083	-0.25%
2022/06/20	20	24.70	23	25.17	24.70	-3	7,981	-0.04%
2022/06/17	23	24.75	0	0.00	25.15	23	7,839	0.29%
2022/06/16	2	25.30	2	25.55	25.30	0	7,620	0.00%
2022/06/15	2	25.60	0	0.00	25.30	2	7,760	0.03%
2022/06/13	0	0.00	2	25.18	25.45	-2	7,832	-0.03%
2022/06/10	2	25.40	0	0.00	25.45	2	7,756	0.03%
2022/06/02	0	0.00	2	25.65	25.50	-2	7,663	-0.03%
2022/06/01	2	25.65	0	0.00	25.55	2	7,829	0.03%
2022/05/31	25	25.90	0	0.00	25.80	25	7,836	0.32%
2022/05/27	45	25.80	2	26.05	25.70	43	7,068	0.61%
2022/05/25	2	25.30	2	25.65	25.65	0	7,147	0.00%
2022/05/23	2	25.65	0	0.00	25.60	2	7,199	0.03%
2022/05/18	0	0.00	8	26.28	26.20	-8	7,176	-0.11%
2022/05/17	8	26.09	0	0.00	26.00	8	7,112	0.11%
2022/05/16	0	0.00	3	26.25	26.45	-3	7,037	-0.04%
2022/05/13	0	0.00	120.6	25.39	25.40	-120.6	6,855	-1.76%	大賣/鉅額交易
2022/05/12	1	25.40	0	0.00	25.20	1	6,825	0.01%
2022/05/09	0	0.00	1	25.90	25.85	-1	6,614	-0.02%
2022/05/06	0	0.00	1	25.65	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	15	25.82	25.90	-15	6,538	-0.23%
2022/05/03	7	25.15	0	0.00	25.35	7	6,571	0.11%
2022/04/29	0	0.00	5	25.05	25.40	-5	6,646	-0.08%
2022/04/28	20	24.80	1	24.80	24.85	19	6,805	0.28%
2022/04/27	0	0.00	10	25.10	24.90	-10	6,792	-0.15%
2022/04/26	0	0.00	2	24.98	25.25	-2	6,766	-0.03%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/22	1	25.10	0	0.00	25.10	1	6,722	0.01%
2022/04/21	0	0.00	100	25.30	25.25	-100	6,731	-1.49%
2022/04/20	2	25.25	101	25.40	25.20	-99	6,729	-1.47%	大賣/
2022/04/19	0	0.00	1	25.40	25.40	-1	6,653	-0.02%
2022/04/18	0	0.00	1	25.30	25.40	-1	6,672	-0.01%
2022/04/14	0	0.00	35	25.37	25.55	-35	6,686	-0.52%
2022/04/12	0	0.00	60	25.01	24.80	-60	6,648	-0.90%
2022/04/08	0	0.00	1	24.80	24.80	-1	6,484	-0.02%
2022/04/07	20	24.60	0	0.00	24.55	20	6,430	0.31%
2022/04/06	1	24.60	0	0.00	24.90	1	6,304	0.02%
2022/04/01	11	24.60	0.5	24.71	24.85	10.5	6,233	0.17%
2022/03/31	0	0.00	1	24.80	24.70	-1	6,190	-0.02%
2022/03/30	22	24.80	0	0.00	24.80	22	6,112	0.36%
2022/03/28	0	0.00	1	25.05	25.10	-1	6,060	-0.02%
2022/03/25	1	24.90	1	25.00	25.30	0	6,098	0.00%
2022/03/23	4	25.00	0	0.00	25.05	4	6,337	0.06%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	0	0.00	3	25.20	25.20	-3	6,285	-0.05%
2022/03/18	90	24.97	0	0.00	25.00	90	6,271	1.43%
2022/03/17	1	25.00	1	25.35	25.05	0	6,080	0.00%
2022/03/16	32	24.88	3	25.00	25.05	29	6,044	0.48%
2022/03/15	12	25.00	0	0.00	25.05	12	5,951	0.20%
2022/03/14	0	0.00	22	25.10	25.10	-22	6,010	-0.37%
2022/03/09	30	24.85	0	0.00	24.75	30	6,249	0.48%
2022/03/08	21	24.70	0	0.00	24.65	21	6,565	0.32%
2022/03/07	31	24.80	6	24.75	24.80	25	6,480	0.39%
2022/03/04	4	25.30	0	0.00	25.30	4	6,550	0.06%
2022/03/03	2	25.90	1	25.85	25.85	1	6,527	0.02%
2022/03/01	0	0.00	1	25.85	25.95	-1	6,516	-0.02%
2022/02/24	5	25.47	6	25.53	25.45	-1	6,424	-0.02%
2022/02/23	3	25.88	0	0.00	25.80	3	6,320	0.05%
2022/02/21	0	0.00	10	25.75	25.70	-10	6,297	-0.16%
2022/02/18	2	25.80	2	25.75	25.70	0	6,347	0.00%
2022/02/17	6	25.80	0	0.00	25.85	6	6,524	0.09%
2022/02/15	1	25.35	0	0.00	25.20	1	6,557	0.02%
2022/02/14	40	25.35	0	0.00	25.40	40	6,546	0.61%
2022/02/11	1	25.80	0	0.00	25.80	1	6,549	0.02%
2022/02/09	2	25.50	2	25.55	25.85	0	6,591	0.00%
2022/02/08	102	25.38	18	25.40	25.50	84	6,565	1.28%	大買/
2022/01/26	11	25.21	0	0.00	25.20	11	6,552	0.17%
2022/01/24	0	0.00	10	25.50	25.45	-10	6,480	-0.15%
2022/01/21	20	25.20	0	0.00	25.15	20	6,444	0.31%
2022/01/20	0	0.00	1	25.40	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	3	25.22	25.15	-3	6,277	-0.05%
2022/01/18	0	0.00	1	25.20	25.15	-1	6,291	-0.02%
2022/01/17	8.3	24.97	0	0.00	24.95	8.3	6,308	0.13%
2022/01/14	10	25.10	0	0.00	25.00	10	6,525	0.15%
2022/01/04	0.5	25.10	0	0.00	25.00	0.5	7,069	0.01%
2021/12/29	1	24.90	0	0.00	25.05	1	7,851	0.01%
2021/12/28	0	0.00	4	24.95	25.00	-4	7,923	-0.05%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/20	19	24.87	19	24.86	24.95	0	8,879	0.00%
2021/12/17	1	25.25	1	25.25	25.30	0	8,975	0.00%
2021/12/16	1	25.30	3	25.38	25.50	-2	9,149	-0.02%
2021/12/10	2	25.70	0	0.00	25.55	2	9,639	0.02%
2021/12/09	0	0.00	2	25.65	25.65	-2	9,615	-0.02%
2021/12/08	3	25.55	10	25.55	25.45	-7	9,645	-0.07%
2021/12/06	0	0.00	20	25.70	25.55	-20	9,541	-0.21%
2021/12/03	2	25.68	2	25.75	25.65	0	9,526	0.00%
2021/12/02	2	25.80	2.3	25.59	25.55	-0.3	9,556	0.00%
2021/11/30	2	26.35	0	0.00	25.80	2	9,270	0.02%
2021/11/29	1	25.60	1	25.60	26.05	0	9,038	0.00%
2021/11/26	5	25.80	0	0.00	25.80	5	9,017	0.06%
2021/11/25	0	0.00	2	26.10	26.00	-2	9,068	-0.02%
2021/11/23	1.1	26.00	0	0.00	25.80	1.1	9,094	0.01%
2021/11/22	1	26.00	1	26.00	26.10	0	9,070	0.00%
2021/11/19	0	0.00	0.1	26.30	26.10	-0.1	9,093	0.00%
2021/11/18	0	0.00	5	26.45	26.45	-5	9,151	-0.05%
2021/11/17	1	26.80	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	1	26.90	27.00	-1	9,197	-0.01%
2021/11/12	1	26.55	0	0.00	26.50	1	9,215	0.01%
2021/11/11	0	0.00	1	26.20	26.40	-1	9,300	-0.01%
2021/11/09	0.1	26.15	0.1	26.25	26.30	0.1	9,436	0.00%
2021/11/08	1	26.35	0	0.00	26.45	1	9,466	0.01%
2021/11/05	1	26.25	1	26.45	26.50	0	9,609	0.00%
2021/11/04	0	0.00	1	26.50	26.55	-1	9,646	-0.01%
2021/11/03	0.1	26.20	1	26.20	26.25	-1	9,681	-0.01%
2021/11/02	0	0.00	2	26.55	26.60	-2	9,722	-0.02%
2021/10/27	1	26.90	1	26.85	26.95	0	9,796	0.00%
2021/10/26	0.1	26.60	10	26.60	26.80	-10	9,863	-0.10%
2021/10/25	0.1	26.65	61	26.70	26.75	-61	9,864	-0.62%
2021/10/22	27	26.76	46	26.85	26.90	-19	9,923	-0.19%
2021/10/20	2	26.45	42.6	26.36	26.45	-40.6	9,819	-0.41%
2021/10/19	2	26.25	0	0.00	26.20	2	9,844	0.02%
2021/10/18	1	26.40	0	0.00	26.45	1	9,968	0.01%
2021/10/15	1	26.50	0	26.40	26.55	1	10,109	0.01%
2021/10/12	0	0.00	1	26.85	26.65	-1	10,884	-0.01%
2021/10/07	0	0.00	17.1	26.68	26.30	-17.1	12,287	-0.14%
2021/10/06	0	0.00	14	26.02	26.20	-14	12,402	-0.11%
2021/10/05	0	0.00	1	25.70	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	44	25.78	25.85	-44	12,695	-0.35%
2021/10/01	0	0.00	2	25.40	25.55	-2	12,818	-0.02%
2021/09/30	0	0.00	92.7	25.71	25.80	-92.7	13,111	-0.71%
2021/09/29	0	0.00	6	25.96	26.00	-6	13,206	-0.05%
2021/09/28	0	0.00	11.8	26.30	26.40	-11.8	13,201	-0.09%
2021/09/27	0	0.00	24	26.00	26.10	-24	13,252	-0.18%
2021/09/24	10	25.90	12	25.74	25.75	-2	13,157	-0.02%
2021/09/23	1	25.70	11.3	25.60	25.50	-10.3	13,117	-0.08%
2021/09/22	0	0.00	4	24.89	25.40	-4	12,870	-0.03%
2021/09/17	10	24.80	16	24.83	24.90	-6	12,619	-0.05%
2021/09/15	0	0.00	3	24.90	24.85	-3	12,619	-0.02%
2021/09/14	23	24.75	23	24.65	24.65	0	12,677	0.00%
2021/09/13	1	24.50	10	24.60	24.70	-9	12,802	-0.07%
2021/09/10	0.1	24.45	0.1	24.50	24.55	0	12,981	0.00%
2021/09/08	7	24.38	10	24.40	24.45	-3	13,390	-0.02%
2021/09/07	10	24.45	15	24.40	24.75	-5	13,396	-0.04%
2021/09/06	2	24.45	50	24.41	24.15	-48	13,313	-0.36%
2021/09/03	3	24.38	0	0.00	24.45	3	13,358	0.02%
2021/09/02	20	24.25	1	24.30	24.35	19	13,409	0.14%
2021/09/01	2	24.10	1	24.35	24.35	1	13,557	0.01%
2021/08/31	5	24.21	2	24.30	24.30	3	13,532	0.02%
2021/08/30	0.1	24.10	0	0.00	24.35	0.1	13,500	0.00%
2021/08/27	1	24.10	2	24.20	24.20	-1	13,513	-0.01%
2021/08/26	1	24.10	10	24.00	24.15	-9	13,505	-0.07%
2021/08/25	4.1	24.21	0	0.00	24.20	4.1	13,489	0.03%
2021/08/24	20	24.24	7	24.21	24.30	13	13,505	0.10%
2021/08/23	1.2	24.00	0	0.00	24.15	1.2	13,481	0.01%
2021/08/19	0.4	23.80	68	23.64	23.80	-67.7	13,678	-0.49%
2021/08/18	11	23.60	1	23.55	23.75	10	13,702	0.07%
2021/08/17	14	23.71	0	0.00	23.70	14	13,637	0.10%
2021/08/13	0	0.00	3.6	23.54	23.75	-3.6	13,581	-0.03%
2021/08/12	0	0.00	42	23.31	23.50	-42	13,564	-0.31%
2021/08/11	61	23.35	0	0.00	23.20	61	13,529	0.45%
2021/08/10	0	0.00	1	23.60	23.55	-1	13,486	-0.01%
2021/08/09	21	23.40	0	0.00	23.40	21	13,633	0.15%
2021/08/05	2	23.45	1	23.55	23.40	1	13,996	0.01%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	3	23.35	0	0.00	23.60	3	14,654	0.02%
2021/08/02	6	23.42	1	23.40	23.55	5	14,750	0.03%
2021/07/30	14	23.39	6	23.40	23.45	8	14,758	0.05%
2021/07/29	10	23.58	0	0.00	23.55	10	14,764	0.07%
2021/07/28	0.8	23.70	0	0.00	23.65	0.8	14,866	0.01%
2021/07/27	8.1	23.73	0	0.00	23.85	8.1	15,167	0.05%
2021/07/26	4	23.90	1	23.90	24.00	3	15,295	0.02%
2021/07/23	0	0.00	1	23.75	23.65	-1	15,175	-0.01%
2021/07/22	66.1	23.76	0	0.00	23.80	66.1	15,149	0.44%
2021/07/21	35	23.64	0	0.00	23.80	35	15,040	0.23%
2021/07/20	11.1	23.54	16	23.45	23.55	-4.9	15,016	-0.03%
2021/07/19	14	23.55	0	0.00	23.55	14	14,951	0.09%
2021/07/16	8	23.88	10	23.85	23.85	-2	14,964	-0.01%
2021/07/15	45	24.11	1.4	24.23	24.05	43.6	14,831	0.29%
2021/07/14	18	27.17	76	27.11	27.15	-58	13,800	-0.42%
2021/07/13	1	27.05	63	27.01	27.05	-62	13,424	-0.46%
2021/07/12	17	27.16	22.6	27.31	27.15	-5.6	13,140	-0.04%
2021/07/09	1	27.30	21	27.35	27.50	-20	12,945	-0.15%
2021/07/08	7	27.44	10	27.51	27.45	-3	12,913	-0.02%
2021/07/07	15	27.30	6	27.43	27.40	9	12,932	0.07%
2021/07/06	18	27.05	11	27.11	27.20	7	12,823	0.05%
2021/07/05	1.1	26.90	19	26.96	27.00	-17.9	13,021	-0.14%
2021/07/02	4	26.85	46	26.73	26.75	-42	13,328	-0.32%
2021/07/01	8	26.30	3	26.32	26.20	5	13,347	0.04%
2021/06/30	0	0.00	2	26.15	26.25	-2	13,631	-0.01%
2021/06/29	0	0.00	0.3	25.70	25.70	-0.3	14,084	0.00%
2021/06/25	0	0.00	10	25.75	25.70	-10	16,044	-0.06%
2021/06/24	0	0.00	1	25.70	25.70	-1	16,494	-0.01%
2021/06/23	12	25.55	0	0.00	25.70	12	16,586	0.07%
2021/06/21	16.1	25.58	1	25.65	25.50	15.1	16,698	0.09%
2021/06/18	7	25.90	0	0.00	26.15	7	16,852	0.04%
2021/06/17	2	25.95	2	26.05	26.10	0	17,017	0.00%
2021/06/16	0.6	25.40	1	25.35	25.35	-0.4	18,026	0.00%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	5.4	25.30	0	0.00	25.20	5.4	18,933	0.03%
2021/06/07	1	25.70	0	0.00	25.70	1	19,183	0.01%
2021/06/04	2	25.83	2	25.85	25.80	0	19,438	0.00%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	0	0.00	3	26.00	26.05	-3	20,621	-0.01%
2021/06/01	0	0.00	1	26.05	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	5	26.00	25.85	-5	20,947	-0.02%
2021/05/28	12	25.74	1	25.85	25.70	11	21,031	0.05%
2021/05/27	8	25.71	4	25.94	25.65	4	21,174	0.02%
2021/05/26	6	26.00	2	25.95	26.00	4	21,288	0.02%
2021/05/25	23	25.61	2	25.85	25.75	21	21,521	0.10%
2021/05/24	0	0.00	10	25.33	25.65	-10	22,109	-0.05%
2021/05/21	11	25.65	1	25.65	25.75	10	23,142	0.04%
2021/05/20	15	25.45	13	25.46	25.30	2	23,252	0.01%
2021/05/19	6	25.13	0	0.00	25.10	6	23,261	0.03%
2021/05/18	1	25.00	0	0.00	25.15	1	23,373	0.00%
2021/05/17	2	24.33	13	24.26	24.35	-11	23,614	-0.05%
2021/05/14	2	25.05	0	0.00	24.95	2	23,481	0.01%
2021/05/13	22	24.95	0	0.00	24.80	22	23,351	0.09%
2021/05/12	47	25.77	17	25.55	25.55	30	23,026	0.13%
2021/05/11	31	26.35	14	26.44	26.30	17	22,649	0.08%
2021/05/10	97	26.56	13	26.51	26.55	84	22,416	0.37%
2021/05/07	14	26.79	0	0.00	26.85	14	22,510	0.06%
2021/05/06	11	26.69	1	26.80	26.60	10	22,746	0.04%
2021/05/05	2	26.70	0	0.00	26.70	2	22,990	0.01%
2021/05/04	17	26.27	38	26.50	26.55	-21	22,920	-0.09%
2021/05/03	4	26.94	106	26.91	26.70	-102	22,624	-0.45%	大賣/鉅額交易
2021/04/29	4	27.20	0	0.00	27.15	4	22,537	0.02%
2021/04/28	7	27.11	9	27.18	27.25	-2	22,563	-0.01%
2021/04/27	9	27.11	10	27.14	27.15	-1	22,683	0.00%
2021/04/26	12	27.11	8	27.16	27.15	4	22,628	0.02%
2021/04/23	21	27.21	3	27.12	27.10	18	22,588	0.08%
2021/04/22	15	27.55	3	27.58	27.30	12	22,673	0.05%
2021/04/21	0	0.00	13	27.48	27.45	-13	22,526	-0.06%
2021/04/19	4	27.13	10	27.15	27.30	-6	22,218	-0.03%
2021/04/16	11	27.03	5.4	27.09	27.10	5.6	22,104	0.03%
2021/04/14	0	0.00	33	26.91	26.75	-33	22,145	-0.15%
2021/04/13	5	27.06	19	27.03	27.00	-14	22,064	-0.06%
2021/04/12	74	27.38	5	27.50	27.30	69	21,876	0.32%
2021/04/09	6	27.42	14	27.43	27.55	-8	21,705	-0.04%
2021/04/08	3	27.20	25	27.24	27.35	-22	21,322	-0.10%
2021/04/07	11	26.91	15	26.88	26.95	-4	20,878	-0.02%
2021/04/06	4	26.83	7	26.87	27.10	-3	20,638	-0.01%
2021/04/01	27	26.69	4	26.73	26.75	23	20,256	0.11%
2021/03/31	96	27.34	22	27.09	27.00	74	19,621	0.38%
2021/03/30	6	27.39	25	27.40	27.50	-19	18,180	-0.10%
2021/03/29	8	27.12	35	27.15	27.25	-27	17,750	-0.15%
2021/03/26	31	26.59	0	0.00	26.60	31	17,386	0.18%
2021/03/25	2	26.70	1	26.80	26.80	1	17,290	0.01%
2021/03/24	2	26.88	3	26.92	26.95	-1	17,247	-0.01%
2021/03/23	8	26.61	3	26.47	27.00	5	17,127	0.03%
2021/03/22	22	27.06	2	26.85	26.85	20	16,911	0.12%
2021/03/19	44	27.00	69	27.21	27.05	-25	16,544	-0.15%
2021/03/18	7	26.63	7	26.60	26.55	0	15,502	0.00%
2021/03/17	12	26.39	9.2	26.22	26.35	2.8	15,351	0.02%
2021/03/16	10	26.00	52	25.86	25.85	-42	15,256	-0.28%
2021/03/15	59	25.94	137	25.78	25.65	-78	15,143	-0.52%	大賣/
2021/03/12	97	25.84	10	25.84	25.90	87	15,044	0.58%
2021/03/11	3	25.75	8	25.70	25.80	-5	15,014	-0.03%
2021/03/10	0.2	25.80	0	0.00	25.65	0.2	14,885	0.00%
2021/03/09	1	25.85	35	26.00	26.00	-34	14,709	-0.23%
2021/03/08	14	25.41	57.2	25.44	25.70	-43.2	14,136	-0.31%
2021/03/05	2	24.90	26	24.83	25.20	-24	13,665	-0.18%
2021/03/04	0	0.00	21	24.89	24.85	-21	13,713	-0.15%
2021/03/03	1	24.50	6.1	24.80	24.80	-5.1	13,675	-0.04%
2021/03/02	16	24.77	0	0.00	24.60	16	13,577	0.12%
2021/02/26	28	24.78	2	24.73	24.80	26	13,429	0.19%
2021/02/25	19.5	25.03	7	25.06	25.00	12.5	13,189	0.09%
2021/02/24	87	25.05	73	25.15	25.00	14	12,939	0.11%
2021/02/23	67	24.53	16	24.66	24.90	51	12,318	0.41%
2021/02/22	18	23.71	5	23.67	23.80	13	11,305	0.11%
2021/02/19	12	23.33	0	0.00	23.60	12	11,220	0.11%
2021/02/18	24	23.24	0	0.00	23.20	24	11,179	0.21%
2021/02/17	3	23.13	3.5	23.11	23.15	-0.5	11,127	0.00%
2021/02/05	2	23.18	0	0.00	23.15	2	10,911	0.02%
2021/02/04	0	0.00	2	23.20	23.25	-2	10,989	-0.02%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	4	23.33	0	0.00	23.30	4	11,332	0.04%
2021/02/01	1	23.20	1	23.30	23.30	0	11,356	0.00%
2021/01/29	3	23.57	0	0.00	23.25	3	11,330	0.03%
2021/01/28	7	23.90	66	23.91	24.00	-59	11,137	-0.53%
2021/01/27	18	23.86	43	23.91	23.95	-25	10,909	-0.23%
2021/01/26	1	23.10	1	23.25	23.10	0	10,568	0.00%
2021/01/25	10	23.25	0	0.00	23.35	10	10,576	0.09%
2021/01/22	14	22.84	22	22.71	23.10	-8	10,626	-0.08%
2021/01/21	5	22.85	6.2	22.89	22.80	-1.2	10,726	-0.01%
2021/01/20	18	23.19	8	23.05	22.90	10	10,762	0.09%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	21	23.43	0	0.00	23.50	21	10,529	0.20%
2021/01/15	16	23.90	9	23.99	23.70	7	10,413	0.07%
2021/01/14	67	23.85	57	23.84	23.80	10	10,280	0.10%
2021/01/13	1	23.65	10	23.70	23.70	-9	10,194	-0.09%
2021/01/12	1.5	23.72	3	23.73	23.65	-1.5	10,194	-0.01%
2021/01/11	11	23.70	0	0.00	23.75	11	10,101	0.11%
2021/01/08	7	23.71	0	0.00	23.85	7	10,102	0.07%
2021/01/07	22	23.75	0	0.00	23.75	22	9,987	0.22%
2021/01/06	3	23.83	2.3	23.89	23.80	0.7	9,970	0.01%
2021/01/05	11	23.95	0.7	23.95	24.00	10.3	9,888	0.10%
2021/01/04	11	24.19	5	24.15	24.05	6	9,984	0.06%
2020/12/30	1	24.00	1	23.85	24.05	0	9,986	0.00%
2020/12/29	6	23.96	0	0.00	24.00	6	9,957	0.06%
2020/12/28	1	24.10	0	0.00	24.10	1	10,014	0.01%
2020/12/25	2	24.00	0	0.00	23.95	2	9,977	0.02%
2020/12/24	0	0.00	45	23.90	23.90	-45	9,970	-0.45%
2020/12/23	0	0.00	40	23.66	23.75	-40	9,929	-0.40%
2020/12/22	11	23.80	18	23.76	23.60	-7	9,902	-0.07%
2020/12/21	5	23.60	1	23.60	23.85	4	10,031	0.04%
2020/12/18	0	0.00	10	23.93	23.70	-10	10,012	-0.10%
2020/12/17	2	24.00	5	24.15	24.00	-3	9,867	-0.03%
2020/12/16	18	24.22	5.5	24.05	24.25	12.5	9,836	0.13%
2020/12/15	1	24.05	2	23.98	23.90	-1	9,814	-0.01%
2020/12/14	2	24.25	1	24.20	24.20	1	9,753	0.01%
2020/12/11	2	24.20	5	23.91	24.00	-3	9,696	-0.03%
2020/12/10	1	24.40	4	24.16	24.10	-3	9,600	-0.03%
2020/12/09	3	24.22	5	24.25	24.20	-2	9,390	-0.02%
2020/12/08	12	24.05	57	24.10	24.10	-45	9,296	-0.48%
2020/12/07	55	24.01	23	23.95	24.00	32	9,164	0.35%
2020/12/04	17	23.61	1	23.65	23.75	16	9,118	0.18%
2020/12/03	5	23.59	0	0.00	23.65	5	9,059	0.06%
2020/12/02	53	23.39	23	23.48	23.55	30	8,976	0.33%
2020/12/01	10	23.25	82	23.21	23.35	-72	9,015	-0.80%
2020/11/30	99	23.46	1	23.45	23.30	98	9,031	1.09%
2020/11/27	1	23.35	1	23.20	23.35	0	8,804	0.00%
2020/11/26	2	23.08	1	23.15	23.15	1	8,807	0.01%
2020/11/24	2	23.20	0	0.00	23.20	2	9,154	0.02%
2020/11/23	21	23.10	45	23.04	23.15	-24	9,077	-0.26%
2020/11/20	2	22.95	0	0.00	22.90	2	9,038	0.02%
2020/11/19	0	0.00	2	23.00	23.00	-2	9,127	-0.02%
2020/11/18	41	23.05	8	23.00	23.10	33	9,209	0.36%
2020/11/17	4	22.86	0	0.00	22.85	4	9,224	0.04%
2020/11/16	1	22.90	6	23.00	22.90	-5	9,483	-0.05%
2020/11/13	6	22.55	0	0.00	22.90	6	9,559	0.06%
2020/11/12	4	22.84	0	0.00	22.80	4	9,589	0.04%
2020/11/11	0	0.00	6	22.91	23.00	-6	9,558	-0.06%
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/09	0	0.00	2	22.25	22.25	-2	9,643	-0.02%
2020/11/05	0	0.00	1	22.25	22.30	-1	9,855	-0.01%
2020/11/04	12	22.38	1	22.30	22.20	11	9,932	0.11%
2020/11/03	44	22.40	1	22.45	22.50	43	9,919	0.43%
2020/11/02	2	22.20	0	0.00	22.45	2	9,985	0.02%
2020/10/29	4	22.20	1	22.35	22.40	3	10,107	0.03%
2020/10/28	0	0.00	47	22.30	22.25	-47	10,076	-0.47%
2020/10/26	45	21.90	0	0.00	21.90	45	10,169	0.44%
2020/10/23	2	21.65	0	0.00	21.75	2	10,300	0.02%
2020/10/22	4	21.61	0	0.00	21.60	4	10,520	0.04%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	1	21.70	1	21.90	21.75	0	10,733	0.00%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	11	21.90	0	0.00	21.80	11	11,094	0.10%
2020/10/15	0	0.00	2	22.15	22.15	-2	11,217	-0.02%
2020/10/14	0	0.00	6	22.10	22.00	-6	11,312	-0.05%
2020/10/13	9	21.83	0	0.00	21.75	9	11,503	0.08%
2020/10/12	8	22.08	8	21.80	22.00	0	11,797	0.00%
2020/10/08	1	22.00	5	22.00	22.05	-4	12,236	-0.03%
2020/10/06	0	0.00	1	22.10	22.15	-1	12,793	-0.01%
2020/10/05	1	22.10	10	22.10	22.05	-9	12,939	-0.07%
2020/09/29	11	22.25	0	0.00	22.25	11	13,288	0.08%
2020/09/28	5	22.40	0	0.00	22.30	5	13,582	0.04%
2020/09/25	2	21.83	0	0.00	22.00	2	13,772	0.01%
2020/09/24	3	22.02	0	0.00	21.70	3	13,923	0.02%
2020/09/22	10	22.65	0	0.00	22.55	10	14,044	0.07%
2020/09/21	11	22.94	0	0.00	22.80	11	14,169	0.08%
2020/09/18	1	22.95	1	22.85	23.05	0	14,270	0.00%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/16	1	23.10	0	0.00	23.00	1	14,363	0.01%
2020/09/14	0	0.00	3	22.85	22.80	-3	14,785	-0.02%
2020/09/11	10	22.75	0	0.00	22.75	10	14,834	0.07%
2020/09/10	4	22.76	1	22.80	22.85	3	14,878	0.02%
2020/09/09	0	0.00	12	22.59	22.60	-12	14,990	-0.08%
2020/09/08	21	22.85	14	22.85	22.80	7	14,955	0.05%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/09/04	2	22.73	50	22.60	22.80	-48	15,093	-0.32%
2020/09/03	9	22.98	0	0.00	22.95	9	15,063	0.06%
2020/09/02	6	22.93	0	0.00	23.10	6	15,202	0.04%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/28	52	23.10	1	23.00	23.05	51	15,099	0.34%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/26	5	22.75	0	0.00	22.90	5	15,073	0.03%
2020/08/25	12	22.82	2	22.80	22.90	10	15,050	0.07%
2020/08/24	2	22.75	0	0.00	22.75	2	15,084	0.01%
2020/08/21	0	0.00	1	22.75	22.85	-1	15,000	-0.01%
2020/08/20	38	22.63	0	0.00	22.50	38	14,923	0.25%
2020/08/19	7	23.32	1	23.25	23.25	6	14,684	0.04%
2020/08/18	5	23.30	0	0.00	23.50	5	14,525	0.03%
2020/08/17	3	23.67	0	0.00	23.60	3	14,438	0.02%
2020/08/14	4	23.66	6	23.65	23.65	-2	14,423	-0.01%
2020/08/13	12	23.64	10	23.70	23.95	2	14,310	0.01%
2020/08/12	5	24.05	8	24.28	23.90	-3	14,116	-0.02%
2020/08/11	7	24.30	0	0.00	24.15	7	14,196	0.05%
2020/08/10	2	24.55	0	0.00	24.75	2	14,068	0.01%
2020/08/07	3	24.52	0	0.00	24.50	3	14,027	0.02%
2020/08/06	13	24.55	0	0.00	24.60	13	14,076	0.09%
2020/08/05	3	24.55	0	0.00	24.50	3	14,026	0.02%
2020/08/04	19	24.37	2.1	24.49	24.35	16.9	13,895	0.12%
2020/08/03	8	24.63	0	0.00	24.35	8	13,933	0.06%
2020/07/31	10	24.58	0	0.00	25.00	10	13,780	0.07%
2020/07/30	5	24.53	0	0.00	24.85	5	13,651	0.04%
2020/07/29	13	24.63	0	0.00	24.60	13	13,592	0.10%
2020/07/28	21	24.60	1	24.60	24.65	20	13,528	0.15%
2020/07/27	2	24.48	7	24.65	24.40	-5	13,405	-0.04%
2020/07/24	8	24.84	100	25.00	24.80	-92	13,342	-0.69%
2020/07/23	14	24.99	6	25.00	25.00	8	13,156	0.06%
2020/07/22	14	24.81	0	0.00	24.80	14	13,031	0.11%
2020/07/21	100	25.05	0	0.00	25.05	100	12,833	0.78%
2020/07/20	1	25.05	1	25.00	25.15	0	12,715	0.00%
2020/07/17	2	24.90	0	0.00	24.75	2	12,575	0.02%
2020/07/16	2	25.15	0	0.00	25.15	2	12,331	0.02%
2020/07/15	8	25.61	0	0.00	25.60	8	12,009	0.07%
2020/07/14	6	27.87	1	27.70	27.70	5	11,463	0.04%
2020/07/13	0	0.00	13	27.56	27.45	-13	11,018	-0.12%
2020/07/10	10	27.35	0	0.00	27.25	10	10,893	0.09%
2020/07/09	10	28.00	0	0.00	27.70	10	10,775	0.09%
2020/07/08	0	0.00	1	27.00	27.25	-1	10,480	-0.01%
2020/07/07	9	27.44	1	27.50	27.25	8	10,340	0.08%
2020/07/03	5	27.20	22	27.44	27.50	-17	9,873	-0.17%
2020/07/02	2	25.80	4	26.95	27.15	-2	9,802	-0.02%
2020/06/30	6	25.10	0	0.00	25.10	6	9,641	0.06%
2020/06/29	0	0.00	1	25.55	25.45	-1	9,638	-0.01%
2020/06/24	0	0.00	2	26.05	25.70	-2	9,564	-0.02%
2020/06/22	5	26.00	0	0.00	26.00	5	9,464	0.05%
2020/06/19	0	0.00	1	25.80	25.80	-1	9,486	-0.01%
2020/06/17	0	0.00	50	25.84	25.95	-50	9,094	-0.55%
2020/06/16	0	0.00	3	25.60	25.80	-3	9,196	-0.03%
2020/06/15	12	25.28	3	25.05	25.15	9	9,246	0.10%
2020/06/12	0	0.00	13	25.04	25.60	-13	9,247	-0.14%
2020/06/11	1	25.60	49	25.80	25.55	-48	9,301	-0.52%
2020/06/10	0	0.00	3	26.05	26.05	-3	9,278	-0.03%
2020/06/09	10	25.90	5	25.98	26.15	5	9,398	0.05%
2020/06/05	0	0.00	1.4	25.47	25.50	-1.4	9,283	-0.02%
2020/06/04	0	0.00	7	25.29	25.40	-7	9,301	-0.08%
2020/06/03	3	25.15	19	25.26	25.25	-16	9,265	-0.17%
2020/06/02	1	24.90	1	24.85	24.90	0	9,135	0.00%
2020/06/01	2	24.45	6	24.70	24.70	-4	9,080	-0.04%
2020/05/28	0	0.00	2	24.40	24.30	-2	8,916	-0.02%
2020/05/26	1	24.25	5	24.30	24.15	-4	9,082	-0.04%
2020/05/21	0	0.00	1	24.05	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	1	23.95	23.95	-1	9,034	-0.01%
2020/05/19	1	23.85	4	23.80	23.75	-3	9,061	-0.03%
2020/05/18	4	23.75	14.3	23.93	23.60	-10.3	9,018	-0.11%
2020/05/15	1	23.50	0	0.00	23.60	1	8,869	0.01%
2020/05/11	0	0.00	1	23.60	23.50	-1	8,665	-0.01%
2020/05/08	4	23.53	0	0.00	23.45	4	8,685	0.05%
2020/05/07	43	23.20	0	0.00	23.00	43	8,550	0.50%
2020/05/06	4	22.80	4	23.05	22.85	0	8,618	0.00%
2020/05/04	2	23.05	0	0.00	23.10	2	8,578	0.02%
2020/04/30	1	23.45	1	23.45	23.50	0	8,531	0.00%
2020/04/29	16	23.61	2	23.60	23.35	14	8,469	0.17%
2020/04/27	0	0.00	2	23.45	23.50	-2	8,752	-0.02%
2020/04/24	0	0.00	2	23.15	23.10	-2	8,652	-0.02%
2020/04/21	2	23.33	0	0.00	23.40	2	8,653	0.02%
2020/04/17	5	23.50	0	0.00	23.60	5	8,553	0.06%
2020/04/13	0	0.00	15	23.30	23.45	-15	8,312	-0.18%
2020/04/10	2	23.23	0	0.00	23.15	2	8,281	0.02%
2020/04/09	1	23.10	0	0.00	23.15	1	8,316	0.01%
2020/04/08	1	23.20	0	0.00	23.20	1	8,285	0.01%
2020/04/07	5	23.30	0	0.00	23.30	5	8,251	0.06%
2020/04/06	0	0.00	10	23.35	23.60	-10	8,128	-0.12%
2020/04/01	10	22.75	40	22.93	23.00	-30	7,953	-0.38%
2020/03/31	10	22.40	7	22.37	23.30	3	7,818	0.04%
2020/03/27	0	0.00	1	22.15	21.75	-1	7,627	-0.01%
2020/03/26	2	22.00	0	0.00	21.60	2	7,590	0.03%
2020/03/25	7	21.79	6	22.35	21.60	1	7,666	0.01%
2020/03/24	0	0.00	2	21.40	21.00	-2	7,515	-0.03%
2020/03/19	0	0.00	2	19.20	18.75	-2	7,398	-0.03%
2020/03/13	1	20.90	1	20.40	21.20	0	6,904	0.00%
2020/03/12	10	21.93	44	21.95	21.65	-34	6,660	-0.51%
2020/03/11	0	0.00	3	22.55	22.70	-3	6,561	-0.05%
2020/03/10	5	22.45	0	0.00	22.50	5	6,500	0.08%
2020/03/09	10	22.85	0	0.00	22.85	10	6,390	0.16%
2020/03/05	0	0.00	10	23.25	23.20	-10	6,282	-0.16%
2020/03/04	0	0.00	10	23.15	23.15	-10	6,270	-0.16%
2020/03/03	0	0.00	1	22.85	22.85	-1	6,208	-0.02%
2020/03/02	1	22.45	0	0.00	22.70	1	6,246	0.02%
2020/02/21	0	0.00	1	23.35	23.35	-1	6,084	-0.02%
2020/02/19	0	0.00	2	23.05	23.05	-2	6,029	-0.03%
2020/02/13	0	0.00	4	22.95	22.90	-4	6,189	-0.06%
2020/02/10	2	23.00	12	23.20	23.25	-10	6,182	-0.16%
2020/02/05	2	22.90	1	22.80	22.80	1	6,209	0.02%
2020/02/04	10	22.90	0	0.00	22.95	10	6,164	0.16%
2020/01/31	0	0.00	15	23.15	22.95	-15	6,105	-0.25%
2020/01/30	0	0.00	12	22.48	22.95	-12	5,977	-0.20%
2020/01/17	15	22.85	0	0.00	23.00	15	5,738	0.26%
2020/01/13	0	0.00	15	23.15	23.15	-15	5,887	-0.25%
2020/01/08	5	22.55	45	22.55	22.60	-40	5,965	-0.67%
2020/01/07	0	0.00	5	22.85	22.80	-5	5,979	-0.08%
2019/12/31	15	22.95	0	0.00	22.85	15	6,160	0.24%
2019/12/30	2	23.30	0	0.00	23.00	2	6,149	0.03%
2019/12/27	57	23.45	0	0.00	23.40	57	6,126	0.93%
2019/12/25	0	0.00	5	23.40	23.30	-5	6,186	-0.08%
2019/12/24	0	0.00	10	23.25	23.15	-10	6,241	-0.16%
2019/12/20	10	22.90	0	0.00	22.90	10	6,232	0.16%
2019/12/19	0	0.00	11	23.15	23.20	-11	6,083	-0.18%
2019/12/18	0	0.00	3	23.05	23.25	-3	6,090	-0.05%
2019/12/17	10	22.80	0	0.00	22.90	10	6,143	0.16%
2019/12/16	0	0.00	1	23.10	22.80	-1	6,162	-0.02%
2019/12/04	1	22.90	1	22.95	23.20	0	6,403	0.00%
2019/12/03	0	0.00	5	23.15	23.15	-5	6,432	-0.08%
2019/12/02	0	0.00	2	22.80	22.90	-2	6,497	-0.03%
2019/11/27	0	0.00	1	23.10	23.05	-1	6,577	-0.02%
2019/11/26	1	23.35	0	0.00	23.40	1	6,568	0.02%
2019/11/25	5	23.25	0	0.00	23.30	5	6,450	0.08%
2019/11/21	1	23.00	1	22.95	23.05	0	6,621	0.00%
2019/11/20	8	23.15	0	0.00	23.15	8	6,650	0.12%
2019/11/19	1	23.20	3	23.22	23.25	-2	6,746	-0.03%
2019/11/18	7	22.96	10	23.15	23.15	-3	6,860	-0.04%
2019/11/15	5	22.80	0	0.00	22.80	5	6,899	0.07%
2019/11/14	0	0.00	2.4	22.32	22.40	-2.4	6,960	-0.03%
2019/11/13	0	0.00	4	22.35	22.30	-4	7,091	-0.06%
2019/11/11	0	0.00	20	22.86	22.90	-20	7,841	-0.26%
2019/11/07	0	0.00	11	22.72	22.70	-11	7,776	-0.14%
2019/11/06	30	22.74	0	0.00	22.75	30	7,766	0.39%
2019/11/05	4	22.75	13	22.76	22.90	-9	7,772	-0.12%
2019/11/04	0	0.00	0.2	22.35	22.40	-0.2	7,762	0.00%
2019/10/29	0	0.00	1	22.05	22.10	-1	7,970	-0.01%
2019/10/28	12	22.08	0	0.00	22.15	12	7,938	0.15%
2019/10/24	9	22.17	1	22.10	22.05	8	7,892	0.10%
2019/10/23	5	22.05	1	22.05	22.15	4	7,802	0.05%
2019/10/22	0	0.00	1	22.00	21.95	-1	7,754	-0.01%
2019/10/21	2	21.80	10	21.80	21.90	-8	7,708	-0.10%
2019/10/18	30	21.93	0	0.00	21.75	30	7,699	0.39%
2019/10/16	0	0.00	1	21.65	21.70	-1	7,619	-0.01%
2019/10/14	3	21.37	0	0.00	21.30	3	7,612	0.04%
2019/10/09	2	21.55	0	0.00	21.55	2	7,492	0.03%
2019/10/04	0	0.00	19	21.79	21.85	-19	7,912	-0.24%
2019/10/02	5	21.80	1	21.80	21.85	4	8,042	0.05%
2019/10/01	0	0.00	1	22.00	21.85	-1	8,137	-0.01%
2019/09/27	13	21.51	0	0.00	21.40	13	8,093	0.16%
2019/09/26	11	22.00	5	21.85	21.90	6	8,100	0.07%
2019/09/25	0	0.00	1	21.95	21.90	-1	8,101	-0.01%
2019/09/23	1	21.65	0	0.00	21.80	1	8,214	0.01%
2019/09/20	1	21.65	0	0.00	21.65	1	8,432	0.01%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	3	21.55	0	0.00	21.45	3	8,242	0.04%
2019/09/16	1	21.85	0	0.00	21.85	1	8,166	0.01%
2019/09/11	0	0.00	2	22.05	21.95	-2	8,298	-0.02%
2019/09/10	16	21.70	1	21.70	22.00	15	8,285	0.18%
2019/09/09	0	0.00	3	21.75	21.80	-3	8,272	-0.04%
2019/09/06	5	21.70	1	21.70	21.80	4	8,242	0.05%
2019/09/05	6	21.79	5	21.65	21.75	1	8,186	0.01%
2019/09/04	10	21.40	0	0.00	21.50	10	8,148	0.12%
2019/09/03	0	0.00	1	21.55	21.55	-1	8,087	-0.01%
2019/09/02	6	21.52	1	21.55	21.55	5	8,167	0.06%
2019/08/29	12	21.35	3	21.15	21.10	9	8,134	0.11%
2019/08/28	1	21.30	0	0.00	21.30	1	8,085	0.01%
2019/08/27	0	0.00	14	21.16	21.30	-14	8,182	-0.17%
2019/08/23	5	21.00	2	21.10	21.00	3	8,092	0.04%
2019/08/22	1	21.00	0	0.00	21.00	1	8,052	0.01%
2019/08/21	0	0.00	2	20.85	20.90	-2	8,058	-0.02%
2019/08/20	2	20.80	0	0.00	20.70	2	7,918	0.03%
2019/08/19	7	20.87	0	0.00	20.80	7	7,801	0.09%
2019/08/16	10	20.83	0	0.00	20.80	10	7,683	0.13%
2019/08/15	21	20.73	0	0.00	20.65	21	7,504	0.28%
2019/08/14	6	21.80	0	0.00	21.70	6	6,959	0.09%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/12	0	0.00	4	22.38	22.50	-4	6,677	-0.06%
2019/08/08	2	22.15	0	0.00	22.35	2	6,822	0.03%
2019/08/07	4	22.24	0	0.00	22.00	4	6,838	0.06%
2019/08/06	0	0.00	6	21.85	22.35	-6	6,882	-0.09%
2019/08/05	3	22.43	0	0.00	22.40	3	6,793	0.04%
2019/08/02	7	22.94	0	0.00	22.90	7	6,747	0.10%
2019/08/01	4	23.23	0	0.00	23.25	4	6,701	0.06%
2019/07/31	3	23.53	0	0.00	23.30	3	6,681	0.04%
2019/07/30	0	0.00	1	23.65	23.65	-1	6,636	-0.02%
2019/07/29	1	23.35	1	23.60	23.60	0	6,709	0.00%
2019/07/26	2	23.60	0	0.00	23.60	2	6,729	0.03%
2019/07/24	24	23.69	0	0.00	23.70	24	6,752	0.36%
2019/07/22	2	23.53	0	0.00	23.45	2	6,647	0.03%
2019/07/19	2	23.45	0	0.00	23.40	2	6,621	0.03%
2019/07/18	5	23.45	0	0.00	23.30	5	6,617	0.08%
2019/07/16	2	23.55	0	0.00	23.55	2	6,673	0.03%
2019/07/15	4	23.65	0	0.00	23.70	4	6,625	0.06%
2019/07/12	0	0.00	2	23.95	23.85	-2	6,713	-0.03%
2019/07/11	8	23.92	0	0.00	23.65	8	6,810	0.12%
2019/07/10	0	0.00	3	25.47	25.50	-3	6,579	-0.05%
2019/07/09	3	25.25	0	0.00	25.25	3	6,430	0.05%
2019/07/08	0	0.00	4	25.34	25.40	-4	6,351	-0.06%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/03	1	25.10	0	0.00	25.15	1	6,369	0.02%
2019/07/02	20	25.20	11	25.29	25.20	9	6,345	0.14%
2019/06/27	0	0.00	8	24.88	25.00	-8	6,284	-0.13%
2019/06/25	1	24.10	0	0.00	24.00	1	6,330	0.02%
2019/06/17	3	23.72	0	0.00	23.60	3	6,445	0.05%
2019/06/13	2	23.80	2	23.78	23.90	0	6,576	0.00%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/10	1	23.60	0	0.00	23.80	1	6,763	0.01%
2019/06/06	3	23.13	0	0.00	22.95	3	6,698	0.04%
2019/06/05	0	0.00	2	23.30	23.25	-2	6,708	-0.03%
2019/06/04	0	0.00	1	23.00	23.10	-1	6,714	-0.01%
2019/06/03	3	23.17	0	0.00	23.10	3	6,704	0.04%
2019/05/20	1	24.05	0	0.00	24.10	1	6,514	0.02%
2019/05/17	1	23.80	1	23.70	23.95	0	6,491	0.00%
2019/05/16	0	0.00	1	23.90	23.85	-1	6,493	-0.02%
2019/05/10	2	23.60	0	0.00	23.35	2	6,389	0.03%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/07	1	24.05	0	0.00	24.00	1	6,497	0.02%
2019/05/06	7	24.01	0	0.00	23.85	7	6,540	0.11%
2019/05/03	0	0.00	2	24.75	24.70	-2	6,485	-0.03%
2019/04/26	0	0.00	1	24.50	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	1	24.70	24.70	-1	6,556	-0.02%
2019/04/23	2	24.30	0	0.00	24.35	2	6,599	0.03%
2019/04/18	3	24.57	1	24.60	24.50	2	6,851	0.03%
2019/04/17	0	0.00	2	24.95	25.00	-2	6,925	-0.03%
2019/04/16	0	0.00	2	24.35	24.40	-2	6,839	-0.03%
2019/04/15	0	0.00	5	24.42	24.30	-5	6,807	-0.07%
2019/04/11	4	24.14	0	0.00	24.05	4	6,859	0.06%
2019/04/10	1	24.25	0	0.00	24.20	1	6,851	0.01%
2019/04/09	2	24.20	0	0.00	24.20	2	6,773	0.03%
2019/04/08	2	24.05	0	0.00	24.15	2	6,833	0.03%
2019/04/03	0	0.00	2	24.00	24.15	-2	6,809	-0.03%
2019/03/29	3	23.40	0	0.00	23.45	3	6,682	0.04%
2019/03/28	2	23.45	2	23.70	23.45	0	6,606	0.00%
2019/03/27	6	24.04	0	0.00	23.95	6	6,530	0.09%
2019/03/25	0	0.00	2	23.95	24.35	-2	6,638	-0.03%
2019/03/22	3	24.27	0	0.00	24.05	3	6,601	0.05%
2019/03/20	0	0.00	1	24.00	23.90	-1	6,621	-0.02%
2019/03/19	0	0.00	6	23.98	24.15	-6	6,616	-0.09%
2019/03/11	5	23.60	0	0.00	23.65	5	6,712	0.07%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/03/05	1	23.60	0	0.00	23.75	1	7,180	0.01%
2019/02/26	1	23.90	0	0.00	23.65	1	7,515	0.01%
2019/02/22	2	23.10	0	0.00	23.35	2	7,501	0.03%
2019/02/21	3	23.40	0	0.00	23.55	3	7,569	0.04%
2019/02/15	0	0.00	10	23.25	23.30	-10	8,118	-0.12%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	2	23.75	23.85	-2	8,441	-0.02%
2019/01/30	10	23.55	0	0.00	23.65	10	8,463	0.12%
2019/01/28	0	0.00	5	23.95	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	7	23.10	23.25	-7	8,415	-0.08%
2019/01/15	0	0.00	2	22.50	22.70	-2	8,664	-0.02%
2019/01/11	0	0.00	3	22.55	22.60	-3	8,996	-0.03%
2019/01/09	1	21.95	1	22.00	21.95	0	8,812	0.00%
2019/01/02	0	0.00	1	22.60	22.05	-1	9,226	-0.01%
2018/12/26	0	0.00	9	22.21	22.05	-9	9,470	-0.10%
2018/12/25	3	21.77	0	0.00	21.60	3	9,492	0.03%
2018/12/18	1	21.00	0	0.00	21.00	1	9,647	0.01%
2018/12/17	6	21.80	0	0.00	21.80	6	9,513	0.06%
2018/12/14	0	0.00	2	22.00	22.00	-2	9,575	-0.02%
2018/12/13	2	21.85	0	0.00	21.85	2	9,673	0.02%
2018/12/07	0	0.00	1	22.25	22.35	-1	10,539	-0.01%
2018/12/06	3	21.97	1	22.25	21.95	2	10,715	0.02%
2018/12/05	1	23.05	0	0.00	23.00	1	10,733	0.01%
2018/12/03	2	22.73	1	22.75	22.70	1	10,776	0.01%
2018/11/30	5	22.30	0	0.00	22.10	5	10,851	0.05%
2018/11/29	5	22.45	0	0.00	22.10	5	10,777	0.05%
2018/11/28	0	0.00	6	22.15	22.20	-6	10,706	-0.06%
2018/11/27	2	21.33	0	0.00	21.45	2	10,595	0.02%
2018/11/23	2	21.85	0	0.00	22.00	2	10,627	0.02%
2018/11/22	0	0.00	1	22.00	21.90	-1	10,841	-0.01%
2018/11/21	1	21.75	1	21.85	21.75	0	10,928	0.00%
2018/11/20	2	22.10	0	0.00	22.10	2	10,987	0.02%
2018/11/19	1	22.55	0	0.00	22.55	1	11,034	0.01%
2018/11/16	6	22.60	2	22.75	22.75	4	11,313	0.04%
2018/11/14	6	22.85	0	0.00	22.60	6	11,460	0.05%
2018/11/13	3	23.32	0	0.00	23.35	3	11,254	0.03%
2018/11/08	0	0.00	5	26.10	26.30	-5	11,693	-0.04%
2018/11/06	2	25.90	0	0.00	26.00	2	11,639	0.02%
2018/11/05	0	0.00	13	25.75	26.10	-13	11,632	-0.11%
2018/11/01	0.4	25.25	3	25.20	25.40	-2.6	11,635	-0.02%
2018/10/31	1	24.95	0	0.00	24.95	1	11,696	0.01%
2018/10/29	0	0.00	2.1	24.50	24.55	-2.1	11,651	-0.02%
2018/10/26	0	0.00	11	25.00	24.90	-11	11,629	-0.09%
2018/10/25	0	0.00	1	24.75	24.75	-1	11,604	-0.01%
2018/10/17	5	24.94	4	24.80	24.75	1	11,575	0.01%
2018/10/15	7	24.23	5	24.60	24.10	2	11,581	0.02%
2018/10/11	0	0.00	15	24.50	23.80	-15	11,555	-0.13%
2018/10/09	5	25.60	0	0.00	25.30	5	11,273	0.04%
2018/10/08	1	26.00	5	26.15	25.95	-4	11,195	-0.04%
2018/10/05	0	0.00	5	25.55	25.75	-5	11,101	-0.05%
2018/10/03	1	26.20	1	26.55	26.10	0	11,135	0.00%
2018/10/02	5	26.65	0	0.00	26.55	5	11,233	0.04%
2018/10/01	3	26.97	2	27.25	26.90	1	11,253	0.01%
2018/09/28	0	0.00	4	27.23	27.40	-4	11,293	-0.04%
2018/09/27	3	26.60	5	27.00	27.10	-2	11,241	-0.02%
2018/09/25	1	27.20	0	0.00	27.20	1	11,034	0.01%
2018/09/21	0	0.00	1	26.85	27.15	-1	11,029	-0.01%
2018/09/20	1	26.80	2	27.15	26.95	-1	10,964	-0.01%
2018/09/19	0	0.00	71	26.90	27.00	-71	10,909	-0.65%
2018/09/18	0	0.00	8	27.49	27.45	-8	10,838	-0.07%
2018/09/17	3	26.35	4	26.73	26.80	-1	10,658	-0.01%
2018/09/14	1	26.55	0	0.00	26.65	1	10,640	0.01%
2018/09/13	74	25.91	103	26.01	25.85	-29	10,513	-0.28%	大賣/
2018/09/12	0	0.00	11	27.45	27.00	-11	10,219	-0.11%
2018/09/10	0	0.00	10	26.95	26.90	-10	10,148	-0.10%
2018/09/07	2	26.90	4	27.40	27.20	-2	10,171	-0.02%
2018/09/05	2	27.60	8	27.66	27.40	-6	9,991	-0.06%
2018/09/04	1	27.35	1	27.55	27.60	0	9,943	0.00%
2018/08/31	10	27.20	1	27.05	27.55	9	9,997	0.09%
2018/08/30	1	27.00	4.2	27.39	27.40	-3.2	9,871	-0.03%
2018/08/29	0	0.00	4	26.95	27.05	-4	9,710	-0.04%
2018/08/28	29	26.90	1	26.95	26.90	28	9,576	0.29%
2018/08/27	1	27.40	4	27.30	27.40	-3	9,682	-0.03%
2018/08/24	5	26.85	8	27.13	27.05	-3	9,565	-0.03%
2018/08/23	3	26.60	6	26.60	26.90	-3	9,612	-0.03%
2018/08/22	0	0.00	1	26.15	26.25	-1	9,370	-0.01%
2018/08/20	5	25.80	8	25.85	25.90	-3	9,167	-0.03%
2018/08/17	0	0.00	1	26.00	25.90	-1	9,209	-0.01%
2018/08/16	1	25.30	6	25.34	25.50	-5	9,012	-0.06%
2018/08/15	1	24.75	10	24.50	25.00	-9	8,794	-0.10%
2018/08/14	1	24.65	3	24.60	24.65	-2	8,484	-0.02%
2018/08/07	10	24.55	0	0.00	24.65	10	8,689	0.12%
2018/08/06	10	24.70	9	24.76	24.80	1	8,654	0.01%
2018/08/03	0	0.00	2	24.45	24.50	-2	8,557	-0.02%
2018/08/02	1	24.25	2	24.45	24.40	-1	8,632	-0.01%
2018/08/01	0	0.00	8	24.39	24.40	-8	8,582	-0.09%
2018/07/30	6	24.27	1	24.20	24.40	5	8,526	0.06%
2018/07/27	1	24.25	0	0.00	24.30	1	8,522	0.01%
2018/07/26	0	0.00	16	24.24	24.50	-16	8,486	-0.19%
2018/07/25	0	0.00	20	24.03	23.95	-20	8,335	-0.24%
2018/07/20	0	0.00	3	24.05	24.00	-3	8,116	-0.04%
2018/07/19	1	24.00	0	0.00	24.00	1	8,108	0.01%
2018/07/18	0	0.00	2	23.55	23.90	-2	8,044	-0.02%
2018/07/12	0	0.00	1	22.90	23.10	-1	7,832	-0.01%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	10	24.00	24.00	-10	7,809	-0.13%
2018/07/03	2	23.80	0	0.00	23.75	2	7,912	0.03%
2018/06/29	5	23.70	3	23.95	23.95	2	7,945	0.03%
2018/06/27	0	0.00	10	24.00	24.25	-10	7,864	-0.13%
2018/06/22	1	24.65	0	0.00	24.80	1	7,981	0.01%
2018/06/21	20	24.75	0	0.00	24.90	20	7,879	0.25%
2018/06/20	0	0.00	1	24.70	24.75	-1	7,912	-0.01%
2018/06/19	0	0.00	2	24.50	24.55	-2	7,898	-0.03%
2018/06/14	3	24.17	0	0.00	24.20	3	7,677	0.04%
2018/06/12	0	0.00	10	24.70	24.70	-10	7,660	-0.13%
2018/06/08	2	24.60	3	24.75	24.60	-1	7,559	-0.01%
2018/06/07	2	24.70	0	0.00	24.70	2	7,531	0.03%
2018/06/05	0	0.00	6	24.58	24.65	-6	7,572	-0.08%
2018/06/04	0	0.00	10	24.45	24.50	-10	7,534	-0.13%
2018/06/01	10	24.00	0	0.00	23.90	10	7,368	0.14%
2018/05/31	0	0.00	9	24.04	24.25	-9	7,278	-0.12%
2018/05/30	0	0.00	10	23.80	23.75	-10	7,141	-0.14%
2018/05/28	0	0.00	15	23.71	23.70	-15	7,118	-0.21%
2018/05/25	0	0.00	40	23.63	23.65	-40	7,132	-0.56%
2018/05/17	10	22.85	0	0.00	22.90	10	7,083	0.14%
2018/05/16	0	0.00	3	23.00	23.05	-3	7,047	-0.04%
2018/05/11	2	23.05	0	0.00	23.10	2	7,156	0.03%
2018/05/10	0	0.00	5	23.05	23.00	-5	7,157	-0.07%
2018/05/02	0	0.00	1	22.75	22.80	-1	7,485	-0.01%
2018/04/25	2	22.30	0	0.00	22.40	2	8,005	0.02%
2018/04/23	2	22.55	0	0.00	22.65	2	8,524	0.02%
2018/04/18	5	22.45	0	0.00	22.50	5	8,646	0.06%
2018/04/16	1	22.70	0	0.00	22.55	1	8,827	0.01%
2018/04/12	2	22.90	0	0.00	22.95	2	8,711	0.02%
2018/04/10	2	23.10	0	0.00	23.05	2	8,663	0.02%
2018/04/03	0	0.00	10	23.05	23.10	-10	8,781	-0.11%
2018/03/31	0	0.00	17	23.19	23.15	-17	8,924	-0.19%
2018/03/29	2	23.05	0	0.00	23.10	2	8,916	0.02%
2018/03/26	2	22.90	0	0.00	23.15	2	8,654	0.02%
2018/03/21	0	0.00	2	23.30	23.35	-2	8,944	-0.02%
2018/03/19	30	23.00	1	23.05	23.10	29	8,987	0.32%
2018/03/16	0	0.00	3	23.05	23.05	-3	9,093	-0.03%
2018/03/13	1	23.00	9	23.05	23.15	-8	9,011	-0.09%
2018/03/12	15	23.08	5.1	23.00	22.95	9.9	8,973	0.11%
2018/03/09	5	22.85	0	0.00	23.10	5	8,909	0.06%
2018/03/08	0	0.00	3	23.00	22.90	-3	8,909	-0.03%
2018/03/07	20	23.05	20	22.95	22.90	0	8,869	0.00%
2018/03/06	0	0.00	1	23.00	23.00	-1	8,865	-0.01%
2018/03/05	21	22.90	0	0.00	22.85	21	9,134	0.23%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/02/27	8	23.61	7	23.40	23.35	1	8,927	0.01%
2018/02/26	9	23.62	2.4	23.72	23.55	6.6	8,887	0.07%
2018/02/23	16	23.47	0	0.00	23.55	16	8,807	0.18%
2018/02/21	22	23.00	2	23.10	23.35	20	8,937	0.22%
2018/02/09	22	22.66	21	22.30	22.60	1	9,153	0.01%
2018/02/07	16	22.89	16	22.60	22.80	0	9,245	0.00%
2018/02/06	19	22.48	2	22.80	22.45	17	9,131	0.19%
2018/02/05	3	23.20	0	0.00	23.25	3	9,198	0.03%
2018/02/01	0	0.00	1	23.70	23.65	-1	9,432	-0.01%
2018/01/30	2	23.90	0	0.00	23.55	2	9,389	0.02%
2018/01/29	0	0.00	4	24.00	24.10	-4	9,310	-0.04%
2018/01/26	8	24.24	11	24.34	24.35	-3	9,200	-0.03%
2018/01/25	0	0.00	10	24.20	24.25	-10	9,096	-0.11%
2018/01/24	0	0.00	2	24.00	24.10	-2	8,976	-0.02%
2018/01/23	0	0.00	1	23.90	23.95	-1	9,028	-0.01%
2018/01/22	1	24.10	2	24.00	24.05	-1	8,946	-0.01%
2018/01/19	1	23.50	0	0.00	23.60	1	8,714	0.01%
2018/01/18	10	23.75	4	23.75	23.75	6	8,662	0.07%
2018/01/16	2	23.20	0	0.00	23.30	2	8,235	0.02%
2018/01/15	17	23.25	1	23.25	23.30	16	8,203	0.20%
2018/01/12	1	23.15	10	23.24	23.20	-9	8,349	-0.11%
2018/01/11	7	23.01	0	0.00	22.85	7	8,311	0.08%
2018/01/10	4	23.49	2	23.40	23.45	2	8,202	0.02%
2018/01/09	4	24.10	9	24.10	24.10	-5	8,141	-0.06%
2018/01/08	3	24.40	1	24.20	24.40	2	8,215	0.02%
2018/01/05	0	0.00	2.6	24.40	24.20	-2.6	8,199	-0.03%
2018/01/04	2	24.30	6	24.39	24.40	-4	8,231	-0.05%
2018/01/03	5	24.36	1	24.25	24.40	4	8,300	0.05%
2018/01/02	36	24.21	1	23.95	24.25	35	8,168	0.43%