華碩 (2357)-凱基-豐中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
649
漲跌
▲42
漲幅
+6.92%
成交量
11,363張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.1	640.70	13.7	636.74	649.00	-11.6	4,466	-0.26%
2025/01/22	0	0.00	1	612.00	607.00	-1	4,315	-0.02%
2025/01/21	1	600.00	0	0.00	599.00	1	4,304	0.02%
2025/01/20	1	602.00	1	609.00	610.00	0	4,288	0.00%
2025/01/16	2	601.00	0	0.00	600.00	2	4,303	0.05%
2025/01/15	4.3	596.14	0	0.00	591.00	4.3	4,330	0.10%
2025/01/14	3.1	606.74	0	0.00	608.00	3.1	4,330	0.07%
2025/01/13	10.1	609.03	0	0.00	609.00	10.1	4,363	0.23%
2025/01/10	1	624.00	0	0.00	626.00	1	4,324	0.02%
2025/01/09	0	0.00	2	634.50	633.00	-2	4,320	-0.05%
2025/01/08	0	651.00	0	649.00	646.00	0	4,357	0.00%
2025/01/07	0	632.00	1.2	630.17	648.00	-1.1	4,315	-0.03%
2025/01/06	3	622.00	0.2	628.67	629.00	2.9	4,274	0.07%
2025/01/03	1	622.00	2	622.99	623.00	-1	4,254	-0.02%
2025/01/02	13.1	605.84	2	618.50	605.00	11.1	4,225	0.26%
2024/12/31	9	615.00	0	0.00	616.00	9	4,223	0.21%
2024/12/27	0	0.00	3.1	622.94	624.00	-3.1	4,294	-0.07%
2024/12/26	0	0.00	1	617.02	616.00	-1	4,341	-0.02%
2024/12/24	2	613.50	1	618.00	615.00	1	4,411	0.02%
2024/12/23	0	0.00	4.5	618.07	615.00	-4.5	4,440	-0.10%
2024/12/20	0	0.00	0.2	601.47	600.00	-0.2	4,423	0.00%
2024/12/19	0.2	593.57	1	599.00	602.00	-0.8	4,438	-0.02%
2024/12/18	2	607.50	0	0.00	609.00	2	4,524	0.04%
2024/12/16	1	597.96	3	604.00	601.00	-2	4,549	-0.04%
2024/12/13	2	610.50	3	612.98	615.00	-1	4,512	-0.02%
2024/12/10	1	602.00	0	0.00	605.00	1	4,530	0.02%
2024/12/09	0	0.00	1.7	605.17	608.00	-1.7	4,545	-0.04%
2024/12/05	1	598.00	1.2	600.33	600.00	-0.2	4,543	0.00%
2024/12/04	0	0.00	2	601.50	601.00	-2	4,526	-0.04%
2024/12/03	3.1	588.34	2	601.00	595.00	1.1	4,546	0.02%
2024/12/02	1	598.00	2	600.50	602.00	-1	4,489	-0.02%
2024/11/29	1	584.97	1	593.00	588.00	0	4,515	0.00%
2024/11/28	6.1	583.83	2.1	584.51	581.00	4	4,510	0.09%
2024/11/27	6.3	596.89	2	595.00	594.00	4.3	4,485	0.10%
2024/11/26	2.1	605.94	2	599.00	617.00	0.1	4,397	0.00%
2024/11/25	3.1	614.33	0	0.00	602.00	3.1	4,352	0.07%
2024/11/21	6	615.00	1	619.00	610.00	5	4,168	0.12%
2024/11/20	1	620.00	1.1	620.83	619.00	-0.1	4,037	0.00%
2024/11/19	4	627.25	5.5	634.55	622.00	-1.5	3,908	-0.04%
2024/11/18	1	617.00	2	621.50	612.00	-1	3,750	-0.03%
2024/11/15	7	614.99	2.1	627.12	607.00	5	3,619	0.14%
2024/11/14	3	621.33	4.3	624.76	623.00	-1.3	3,529	-0.04%
2024/11/13	1	609.00	0	0.00	611.00	1	3,481	0.03%
2024/11/12	0	611.00	3.1	614.14	612.00	-3.1	3,513	-0.09%
2024/11/11	4	607.73	0	0.00	614.00	4	3,497	0.12%
2024/11/08	3	620.66	3.2	621.32	621.00	-0.1	3,455	0.00%
2024/11/07	0	0.00	2.1	615.27	607.00	-2.1	3,524	-0.06%
2024/11/06	0	0.00	1.1	605.81	606.00	-1.1	3,750	-0.03%
2024/11/05	0	0.00	1	595.00	596.00	-1	3,790	-0.03%
2024/11/01	1	578.00	0	0.00	583.00	1	3,883	0.03%
2024/10/30	1.3	577.48	0	0.00	575.00	1.3	3,923	0.03%
2024/10/29	0.1	580.00	2	586.00	584.00	-2	3,987	-0.05%
2024/10/28	0	0.00	1	597.00	595.00	-1	4,015	-0.02%
2024/10/24	0.1	589.31	0	0.00	584.00	0.1	4,092	0.00%
2024/10/23	0	593.33	1	590.00	591.00	-1	4,160	-0.02%
2024/10/22	1	598.00	0	0.00	600.00	1	4,149	0.02%
2024/10/21	2	588.50	0.1	602.00	590.00	2	4,140	0.05%
2024/10/18	0	599.00	3.1	605.02	596.00	-3.1	4,122	-0.07%
2024/10/17	0	0.00	0	599.00	596.00	0	4,091	0.00%
2024/10/16	0.1	590.00	0	0.00	591.00	0.1	4,095	0.00%
2024/10/15	0	0.00	0.1	598.00	599.00	-0.1	4,081	0.00%
2024/10/14	0	0.00	1	582.15	583.00	-1	4,048	-0.03%
2024/10/09	0.1	580.46	1	581.00	577.00	-0.9	4,109	-0.02%
2024/10/07	1	576.00	0	0.00	579.00	1	4,232	0.02%
2024/10/04	0	565.00	0	562.00	562.00	0	4,192	0.00%
2024/10/01	0	0.00	0	556.00	572.00	0	4,171	0.00%
2024/09/30	1	555.12	0	0.00	553.00	1	4,188	0.02%
2024/09/27	1.1	575.66	10.1	579.90	568.00	-9	4,325	-0.21%
2024/09/26	0	576.00	1	576.00	575.00	-1	4,356	-0.02%
2024/09/25	0	587.00	0	0.00	586.00	0	4,338	0.00%
2024/09/24	5	585.00	0.1	595.00	594.00	4.9	4,323	0.11%
2024/09/23	2	586.49	1	584.01	589.00	1	4,327	0.02%
2024/09/20	4	584.25	2.4	593.13	591.00	1.6	4,297	0.04%
2024/09/19	1	557.16	4.1	566.36	569.00	-3.1	4,229	-0.07%
2024/09/18	0	0.00	1	548.00	547.00	-1	4,204	-0.02%
2024/09/13	1	539.04	0	0.00	543.00	1	4,268	0.02%
2024/09/12	0	535.00	0.3	539.00	539.00	-0.3	4,306	-0.01%
2024/09/11	0.1	526.00	0	0.00	523.00	0.1	4,311	0.00%
2024/09/10	0.1	531.85	0	0.00	527.00	0.1	4,310	0.00%
2024/09/09	0	526.00	0	528.67	533.00	0	4,316	0.00%
2024/09/06	1	520.24	5	527.00	527.00	-4	4,358	-0.09%
2024/09/05	2	527.40	1	526.00	521.00	1	4,389	0.02%
2024/09/04	1	529.95	1	512.46	528.00	0	4,398	0.00%
2024/09/03	0	552.00	0	0.00	550.00	0	4,429	0.00%
2024/09/02	0.1	549.77	4.2	557.83	556.00	-4.1	4,461	-0.09%
2024/08/30	3	541.69	0.6	546.21	537.00	2.4	4,492	0.05%
2024/08/29	0	0.00	1.1	542.44	548.00	-1.1	4,585	-0.02%
2024/08/28	1	547.04	1	546.00	552.00	0	4,654	0.00%
2024/08/27	10	557.00	0.3	554.26	554.00	9.7	4,865	0.20%
2024/08/26	1.1	550.71	4.3	546.78	546.00	-3.2	4,952	-0.07%
2024/08/23	3	513.33	2.1	512.90	519.00	0.9	4,924	0.02%
2024/08/22	0	0.00	1	515.00	518.00	-1	5,144	-0.02%
2024/08/21	2	511.50	1.6	517.88	517.00	0.4	5,339	0.01%
2024/08/20	0	0.00	0.5	520.00	519.00	-0.5	5,466	-0.01%
2024/08/19	0	527.00	0.5	525.48	524.00	-0.4	5,637	-0.01%
2024/08/16	0	0.00	1	518.00	519.00	-1	5,917	-0.02%
2024/08/15	0	0.00	4.1	515.21	513.00	-4.1	6,037	-0.07%
2024/08/14	0	0.00	2.9	508.56	510.00	-2.9	6,115	-0.05%
2024/08/13	1	503.04	0	0.00	500.00	1	6,144	0.02%
2024/08/12	3	502.50	2	501.50	499.00	1	6,247	0.02%
2024/08/09	0.1	503.36	0	0.00	505.00	0.1	6,350	0.00%
2024/08/08	2.2	508.09	3.8	501.44	502.00	-1.6	6,571	-0.02%
2024/08/07	2	448.00	1	443.29	469.50	1	6,346	0.02%
2024/08/06	5	437.61	2.1	429.79	435.50	3	6,324	0.05%
2024/08/05	2.1	433.56	5.3	434.57	433.00	-3.2	6,381	-0.05%
2024/08/02	1.3	483.75	1	479.00	472.00	0.3	6,377	0.01%
2024/08/01	0	0.00	4.2	488.60	492.00	-4.2	6,412	-0.07%
2024/07/30	1.2	439.43	2	438.00	447.00	-0.9	6,335	-0.01%
2024/07/29	0.2	449.47	1	446.00	444.50	-0.8	6,312	-0.01%
2024/07/26	2.2	457.25	2	452.00	458.00	0.2	6,289	0.00%
2024/07/23	2	476.25	0	478.00	478.50	2	6,219	0.03%
2024/07/22	2.2	467.57	0	0.00	468.00	2.2	6,227	0.04%
2024/07/19	0.1	484.60	0	0.00	481.50	0.1	6,210	0.00%
2024/07/17	0.2	495.00	0	0.00	493.50	0.2	6,198	0.00%
2024/07/16	1	496.02	1	499.50	502.00	0	6,199	0.00%
2024/07/15	0.2	497.51	0	0.00	498.50	0.2	6,247	0.00%
2024/07/12	1	511.87	2.3	509.09	509.00	-1.3	6,250	-0.02%
2024/07/11	1.2	517.22	2	516.50	513.00	-0.8	6,244	-0.01%
2024/07/10	17.1	508.91	0.1	510.00	508.00	16.9	6,230	0.27%
2024/07/09	0	0.00	2	486.25	486.50	-2	6,100	-0.03%
2024/07/08	1	483.00	0	0.00	486.00	1	6,141	0.02%
2024/07/05	1.3	483.82	0	0.00	483.00	1.3	6,213	0.02%
2024/07/04	2	486.53	0.1	487.50	482.00	1.9	6,255	0.03%
2024/07/03	2.4	469.29	2	479.00	479.50	0.4	6,217	0.01%
2024/07/02	1.1	490.42	0	0.00	490.00	1.1	6,043	0.02%
2024/07/01	2	495.25	0	0.00	495.50	2	6,004	0.03%
2024/06/28	1	500.00	0	0.00	498.00	1	5,989	0.02%
2024/06/27	0.1	500.00	3	498.50	503.00	-2.9	5,964	-0.05%
2024/06/26	2	503.00	0	0.00	506.00	2	5,943	0.03%
2024/06/25	0.1	506.18	1	502.05	506.00	-0.9	5,953	-0.01%
2024/06/24	2	512.97	3	513.33	513.00	-1	5,919	-0.02%
2024/06/21	0	0.00	3	517.00	512.00	-3	5,912	-0.05%
2024/06/20	0	513.00	0.6	512.13	512.00	-0.6	5,875	-0.01%
2024/06/19	3.3	501.26	2.2	502.72	502.00	1.1	5,911	0.02%
2024/06/18	0.1	495.79	1.1	496.89	496.00	-1	5,915	-0.02%
2024/06/17	0.1	491.50	1	490.00	489.00	-1	5,929	-0.02%
2024/06/14	2	493.75	2	494.50	493.50	0	6,002	0.00%
2024/06/13	17.3	490.39	18	487.44	487.00	-0.7	6,127	-0.01%
2024/06/12	3.1	479.93	0.1	479.00	480.50	3	6,144	0.05%
2024/06/11	0	480.50	0	0.00	481.50	0	6,133	0.00%
2024/06/07	2.2	478.76	3	487.49	484.00	-0.8	6,151	-0.01%
2024/06/06	1	494.53	2	497.75	493.00	-1	6,104	-0.02%
2024/06/05	5.1	489.02	0.1	489.00	488.50	5	6,110	0.08%
2024/06/04	6.3	500.71	5	497.30	496.00	1.3	6,046	0.02%
2024/06/03	1.1	509.10	0	0.00	509.00	1.1	5,920	0.02%
2024/05/31	2.1	509.56	1	512.00	513.00	1.1	5,832	0.02%
2024/05/30	1	508.00	3	510.00	515.00	-2	5,638	-0.04%
2024/05/29	3	523.00	2	520.00	524.00	1	5,493	0.02%
2024/05/28	4.3	525.53	3.1	525.30	527.00	1.3	5,371	0.02%
2024/05/27	6.1	521.00	5.3	524.56	540.00	0.8	5,237	0.02%
2024/05/24	2.2	507.91	2	521.00	519.00	0.2	5,147	0.00%
2024/05/23	1	518.00	1.1	513.45	520.00	-0.1	5,008	0.00%
2024/05/22	3.2	508.76	3.3	518.04	522.00	-0.1	4,837	0.00%
2024/05/21	4.4	491.12	1	488.50	489.00	3.4	4,557	0.08%
2024/05/20	1	507.98	1.8	506.00	506.00	-0.8	4,441	-0.02%
2024/05/17	1.1	508.16	0	0.00	516.00	1.1	4,345	0.03%
2024/05/16	3.1	514.01	6.1	511.17	516.00	-2.9	4,290	-0.07%
2024/05/15	4.3	509.16	3.1	500.42	498.00	1.2	4,240	0.03%
2024/05/14	2	504.53	13.9	509.71	512.00	-11.9	4,152	-0.29%
2024/05/13	1	463.50	1	464.50	466.00	0	3,837	0.00%
2024/05/10	2.1	472.13	1	466.50	470.50	1.1	3,840	0.03%
2024/05/09	1	464.65	5.2	474.71	475.00	-4.1	3,790	-0.11%
2024/05/08	1	455.00	1	457.50	458.50	0	3,725	0.00%
2024/05/07	1.1	460.23	0.4	459.00	460.00	0.7	3,694	0.02%
2024/05/06	1	438.50	1.5	444.63	448.50	-0.5	3,600	-0.01%
2024/05/03	1	431.00	1	433.00	429.00	0	3,611	0.00%
2024/05/02	1	427.50	0	0.00	427.50	1	3,607	0.03%
2024/04/30	0.1	431.50	1	432.50	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	2	424.50	426.00	-2	3,597	-0.06%
2024/04/26	0.1	420.50	0	0.00	419.00	0.1	3,638	0.00%
2024/04/25	2	412.50	1	412.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1.1	416.60	420.50	-1.1	3,692	-0.03%
2024/04/23	1	410.00	2.1	416.24	409.50	-1.1	3,739	-0.03%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	3.3	412.78	3.1	417.13	413.50	0.2	3,769	0.01%
2024/04/18	1	427.00	6	428.92	427.00	-5	3,771	-0.13%
2024/04/17	1	429.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	6.1	427.75	1	433.50	425.50	5.1	3,796	0.14%
2024/04/15	0	0.00	75	441.79	440.50	-75	3,792	-1.98%
2024/04/12	11	447.41	0.1	443.50	443.50	11	3,817	0.29%
2024/04/11	11	433.50	4.1	449.29	453.50	7	3,815	0.18%
2024/04/10	0.1	434.75	0	0.00	435.00	0.1	3,840	0.00%
2024/04/09	0.1	425.81	0.1	425.25	425.00	0	3,928	0.00%
2024/04/08	0.1	425.63	10.1	421.07	426.00	-10	3,980	-0.25%
2024/04/03	1	422.50	1	422.50	422.50	0	4,027	0.00%
2024/04/02	2	423.99	2	423.00	423.00	0	4,119	0.00%
2024/04/01	13	424.46	0	0.00	423.00	13	4,245	0.31%
2024/03/28	0	0.00	1	424.01	423.50	-1	4,393	-0.02%
2024/03/27	1	423.50	0	425.50	424.50	1	4,433	0.02%
2024/03/26	10	421.40	0	0.00	417.00	10	4,571	0.22%
2024/03/25	0	0.00	1	422.50	423.50	-1	4,795	-0.02%
2024/03/22	43.8	422.76	13	424.66	421.50	30.8	4,875	0.63%
2024/03/21	12	414.58	1	418.50	420.00	11	4,920	0.22%
2024/03/20	0	0.00	3	414.83	414.00	-3	4,950	-0.06%
2024/03/19	3.5	410.68	0	0.00	407.50	3.5	4,959	0.07%
2024/03/18	6.1	411.14	0.4	402.50	408.50	5.7	4,989	0.11%
2024/03/15	0.2	431.63	0.1	431.50	429.00	0.1	4,836	0.00%
2024/03/14	0.1	431.58	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.1	441.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	1	441.50	0	443.50	441.00	1	4,735	0.02%
2024/03/11	2.1	447.15	1.1	442.29	444.00	1	4,728	0.02%
2024/03/08	2.2	457.88	0	0.00	452.50	2.2	4,714	0.05%
2024/03/07	0	464.36	0.2	462.63	462.00	-0.2	4,712	0.00%
2024/03/06	0.1	468.00	0	0.00	471.00	0.1	4,743	0.00%
2024/03/05	0.3	467.00	2	466.50	466.00	-1.8	4,858	-0.04%
2024/03/04	0	0.00	2	461.00	457.00	-2	4,889	-0.04%
2024/03/01	1	458.03	1.1	460.02	457.00	0	4,918	0.00%
2024/02/29	3	451.83	18.8	453.27	455.00	-15.8	4,952	-0.32%
2024/02/27	2.1	455.85	2.1	454.21	454.50	-0.1	4,896	0.00%
2024/02/26	1.1	468.61	0	0.00	470.50	1.1	4,825	0.02%
2024/02/23	10	476.65	11	480.00	474.00	-1	4,846	-0.02%
2024/02/22	1.1	467.60	1	469.00	469.00	0.1	4,865	0.00%
2024/02/21	0.1	477.22	0	0.00	469.00	0.1	4,870	0.00%
2024/02/20	0	0.00	1.1	470.60	473.00	-1.1	4,942	-0.02%
2024/02/19	1	469.00	1	474.00	477.50	0	5,000	0.00%
2024/02/16	1	480.00	1.2	483.52	479.50	-0.2	5,085	0.00%
2024/02/15	2.1	463.55	1	464.40	464.00	1	5,204	0.02%
2024/02/05	1	453.49	0	0.00	452.00	1	5,142	0.02%