云辰 (2390)-凱基-豐中券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.30
漲跌
▼0.15
漲幅
-1.20%
成交量
353張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	12.80	12.75	-2	475	-0.42%
2024/12/03	0	0.00	0.1	12.65	12.60	-0.1	498	-0.02%
2024/11/15	0.2	13.00	0	0.00	12.90	0.2	511	0.04%
2024/11/14	2	13.05	0	0.00	12.90	2	506	0.39%
2024/11/08	0.1	13.85	0	0.00	13.70	0.1	461	0.02%
2024/10/29	0.1	14.05	0	0.00	13.80	0.1	500	0.02%
2024/10/25	1	13.70	0	0.00	13.65	1	490	0.20%
2024/10/18	0	0.00	1	13.30	13.20	-1	514	-0.19%
2024/09/25	0	0.00	7	13.50	13.50	-7	664	-1.05%
2024/08/28	0	0.00	1	12.75	12.65	-1	709	-0.14%
2024/08/27	0	0.00	13	12.65	12.65	-13	712	-1.82%
2024/08/21	1	12.45	0	0.00	12.45	1	734	0.14%
2024/08/19	0	0.00	2	12.45	12.45	-2	741	-0.27%
2024/08/09	1	12.15	0	0.00	12.10	1	757	0.13%
2024/08/07	0	0.00	1	12.10	12.20	-1	769	-0.13%
2024/08/06	1	11.50	0	0.00	11.60	1	763	0.13%
2024/07/26	1	12.95	0	0.00	13.05	1	714	0.14%
2024/07/11	1	14.15	0	0.00	13.95	1	678	0.15%
2024/07/09	0	0.00	5	13.95	13.90	-5	685	-0.73%
2024/07/05	5	14.30	0	0.00	14.40	5	663	0.75%
2024/06/28	0	0.00	2	14.05	13.95	-2	587	-0.34%
2024/06/24	0	0.00	2	14.00	13.90	-2	561	-0.36%
2024/06/21	0	0.00	1	13.85	13.70	-1	555	-0.18%
2024/06/13	0	0.00	1	13.40	13.35	-1	547	-0.18%
2024/06/11	2	13.73	6	13.79	13.55	-4	553	-0.72%
2024/06/06	1	13.25	0	0.00	13.15	1	548	0.18%
2024/06/05	5	13.65	0	0.00	13.60	5	540	0.92%
2024/05/16	0	0.00	5	13.10	13.10	-5	679	-0.74%
2024/05/15	5	13.05	0	0.00	12.95	5	711	0.70%
2024/05/14	1	12.95	0	0.00	13.00	1	736	0.14%
2024/05/08	1	13.40	0	0.00	13.45	1	1,230	0.08%
2024/04/25	0	0.00	10	13.20	13.15	-10	1,348	-0.74%
2024/04/19	1	12.80	0	0.00	12.70	1	1,372	0.07%
2024/04/03	2	13.10	0	0.00	13.15	2	1,378	0.15%
2024/03/29	0	0.00	5	13.25	13.20	-5	1,392	-0.36%
2024/03/26	1	13.20	5	13.20	13.20	-4	1,414	-0.28%
2024/03/25	5	13.45	0	0.00	13.65	5	1,419	0.35%
2024/03/22	2	13.20	0	0.00	13.20	2	1,433	0.14%
2024/03/15	1	13.25	0	0.00	13.25	1	1,508	0.07%
2024/03/11	5	13.90	0	0.00	13.80	5	1,551	0.32%
2024/03/01	11	14.35	0	0.00	14.35	11	1,795	0.61%
2024/02/15	1	14.50	0	0.00	14.60	1	2,304	0.04%
2024/02/02	10	15.15	3	15.18	15.35	7	2,323	0.30%
2024/01/31	1	15.20	0	0.00	14.50	1	2,135	0.05%
2024/01/30	2	14.70	0	0.00	14.85	2	2,088	0.10%
2024/01/29	1	14.70	0	0.00	14.70	1	2,248	0.04%
2024/01/24	0	0.00	20	14.75	14.70	-20	2,440	-0.82%
2024/01/23	20	14.65	0	0.00	14.65	20	2,573	0.78%
2024/01/08	2	14.55	0	0.00	14.55	2	3,576	0.06%
2023/12/29	11	14.85	0	0.00	14.85	11	3,720	0.30%
2023/12/28	0	0.00	3	14.63	14.70	-3	3,722	-0.08%
2023/12/15	3	15.48	0	0.00	15.45	3	3,662	0.08%
2023/12/14	1	15.65	1	16.05	15.60	0	3,647	0.00%
2023/12/12	1	16.10	0	0.00	16.05	1	3,608	0.03%
2023/12/07	2.1	16.29	0	0.00	16.25	2.1	3,590	0.06%
2023/12/06	0	0.00	80	16.26	16.25	-80	3,584	-2.23%
2023/11/29	0	0.00	7	17.24	17.15	-7	3,554	-0.20%
2023/11/27	5	17.15	2	17.25	16.85	3	3,749	0.08%
2023/11/24	0	0.00	2	17.00	16.50	-2	3,703	-0.05%
2023/11/22	2	16.55	0	0.00	16.30	2	3,578	0.06%
2023/11/21	11	16.40	11	16.40	16.20	0	3,543	0.00%
2023/11/20	2	17.10	17	17.03	17.05	-15	3,436	-0.44%
2023/11/17	0	0.00	1	16.55	16.40	-1	3,339	-0.03%
2023/11/16	1	16.50	0	0.00	16.25	1	3,288	0.03%
2023/11/15	0	0.00	5	16.20	16.05	-5	3,225	-0.16%
2023/11/14	0	0.00	2	15.55	15.65	-2	3,143	-0.06%
2023/11/08	40	15.65	0	0.00	15.70	40	2,946	1.36%
2023/11/07	14	15.76	0	0.00	15.80	14	2,903	0.48%
2023/11/06	1	16.15	9	16.17	15.95	-8	2,819	-0.28%
2023/11/03	2	15.60	0	0.00	15.35	2	2,643	0.08%
2023/11/01	0	0.00	7	15.03	14.75	-7	2,514	-0.28%
2023/10/31	3	15.00	5	15.29	15.10	-2	2,416	-0.08%
2023/10/30	90	16.25	12	15.66	15.25	78	2,269	3.44%
2023/10/27	29	14.85	27	15.04	15.85	2	1,811	0.11%
2023/10/26	2	14.40	0	0.00	14.45	2	1,490	0.13%
2023/10/24	0	0.00	1	14.10	14.00	-1	1,433	-0.07%
2023/10/23	2	14.35	0	0.00	14.25	2	1,430	0.14%
2023/10/20	0	0.00	1	14.20	14.00	-1	1,409	-0.07%
2023/10/19	1	14.40	0	0.00	14.15	1	1,400	0.07%
2023/10/17	4	14.00	0	0.00	14.00	4	1,340	0.30%
2023/10/16	8	14.46	5	14.47	14.70	3	1,299	0.23%
2023/10/06	3	14.20	0	0.00	14.15	3	1,144	0.26%
2023/10/03	6	13.48	0	0.00	13.40	6	1,056	0.57%
2023/10/02	1	13.15	0	0.00	13.15	1	1,046	0.10%
2023/09/19	2	13.55	0	0.00	13.35	2	1,068	0.19%
2023/09/11	0.2	13.25	10	13.71	13.30	-9.8	1,078	-0.91%
2023/09/05	10	13.55	0	0.00	13.80	10	958	1.04%
2023/09/04	1	13.85	1	13.75	13.70	0	973	0.00%
2023/09/01	0	0.00	5	13.64	13.70	-5	915	-0.55%
2023/08/31	15	13.57	8.5	13.61	13.65	6.5	819	0.79%
2023/08/30	0	0.00	1	12.75	13.00	-1	623	-0.16%
2023/08/16	0	0.00	0.9	12.00	11.90	-0.9	579	-0.16%
2023/08/01	0	0.00	1	13.00	12.95	-1	579	-0.17%
2023/07/27	0	12.60	0	0.00	12.70	0	565	0.00%
2023/07/24	0	0.00	1	12.20	12.25	-1	555	-0.18%
2023/07/11	0	0.00	1	13.15	13.20	-1	614	-0.16%
2023/07/10	1	12.90	1	12.90	13.05	0	653	0.00%
2023/06/29	1	13.05	0	0.00	12.90	1	627	0.16%
2023/06/20	0	0.00	1	12.75	12.80	-1	634	-0.16%
2023/06/19	1	13.05	1	13.00	13.00	0	635	0.00%
2023/06/14	22	12.83	0	0.00	12.85	22	611	3.60%
2023/06/13	1	12.45	0	0.00	12.45	1	599	0.17%
2023/06/07	0	0.00	1	12.30	12.25	-1	582	-0.17%
2023/05/15	0	0.00	1	11.65	11.65	-1	717	-0.14%
2023/05/11	1	11.90	0	0.00	11.85	1	730	0.14%
2023/05/03	0	0.00	1	12.40	12.35	-1	739	-0.14%
2023/04/28	1	12.35	1	12.30	12.40	0	750	0.00%
2023/04/26	0	12.50	0	0.00	12.25	0	750	0.00%
2023/04/18	0	0.00	22	12.90	13.00	-22	764	-2.88%
2023/04/17	0	0.00	6	13.25	13.10	-6	755	-0.79%
2023/04/14	1	13.25	1	13.20	13.25	0	745	0.00%
2023/04/12	6	12.85	6	12.60	12.80	0	707	0.00%
2023/04/11	6	12.65	0	0.00	12.65	6	699	0.86%
2023/03/27	0	0.00	1	12.70	12.80	-1	716	-0.14%
2023/03/23	0.1	12.55	0	0.00	12.70	0.1	716	0.01%
2023/03/16	0	12.70	0	0.00	12.30	0	737	0.00%
2023/03/14	2	12.60	0	0.00	12.60	2	845	0.24%
2023/03/13	0	0.00	3	12.57	12.70	-3	866	-0.35%
2023/03/09	3	13.67	0	0.00	13.55	3	873	0.34%
2023/03/08	0	13.18	1.8	13.16	13.20	-1.8	806	-0.22%
2023/03/06	23	13.00	0	0.00	13.10	23	833	2.76%
2023/03/03	0	13.00	0	0.00	12.85	0	838	0.00%
2023/03/01	0	12.80	0	0.00	12.75	0	844	0.00%
2023/02/21	0	13.20	0	0.00	13.20	0	861	0.00%
2023/02/14	0	0.00	1	12.85	12.95	-1	973	-0.10%
2023/02/09	0	13.30	0	0.00	13.05	0	1,148	0.00%
2023/01/10	0.1	12.35	1	12.40	12.60	-0.9	1,174	-0.08%
2023/01/06	1	12.00	0	0.00	12.05	1	1,147	0.09%
2022/12/30	0	0.00	10	11.90	12.10	-10	1,144	-0.87%
2022/12/23	1.1	13.20	1	13.15	13.20	0.1	1,129	0.01%
2022/12/08	0	0.00	1	13.80	13.70	-1	1,138	-0.09%
2022/12/07	2	13.98	4	13.90	13.65	-2	1,142	-0.18%
2022/12/06	4	14.79	0	0.00	14.25	4	1,165	0.34%
2022/11/29	1	13.95	1	13.85	13.70	0	1,144	0.00%
2022/11/22	0	0.00	12	13.65	13.45	-12	1,162	-1.03%
2022/11/21	11	13.55	3	13.58	13.40	8	1,157	0.69%
2022/11/18	6	13.96	5	13.80	13.60	1	1,154	0.09%
2022/11/17	8	13.82	5	13.75	13.60	3	1,133	0.26%
2022/11/15	0	0.00	9	13.20	13.15	-9	1,067	-0.84%
2022/11/11	0	0.00	5	13.80	13.50	-5	1,061	-0.47%
2022/11/09	32.2	13.88	29	14.05	14.05	3.2	1,024	0.31%
2022/11/08	2	13.40	4	13.45	13.45	-2	928	-0.22%
2022/10/25	2	11.35	0	0.00	11.25	2	972	0.21%
2022/10/21	0	0.00	3	11.30	11.30	-3	962	-0.31%
2022/10/20	3	11.60	0	0.00	11.60	3	963	0.31%
2022/10/14	3	11.90	0	0.00	11.80	3	983	0.30%
2022/10/13	0	0.00	1	12.00	11.40	-1	984	-0.10%
2022/10/12	1	12.25	0	0.00	12.15	1	979	0.10%
2022/10/11	0	0.00	10	12.03	11.95	-10	980	-1.02%
2022/10/05	2	12.60	0	0.00	12.55	2	1,028	0.19%
2022/10/04	3	12.50	0	0.00	12.50	3	1,072	0.28%
2022/09/23	0	0.00	1	13.15	13.10	-1	1,189	-0.08%
2022/09/02	0	0.00	2	15.35	15.05	-2	1,350	-0.15%
2022/09/01	0	0.00	1	16.10	15.55	-1	1,334	-0.07%
2022/08/31	2	16.45	0	0.00	16.20	2	1,288	0.16%
2022/08/23	2	15.15	0	0.00	15.10	2	1,193	0.17%
2022/08/19	0	0.00	1	15.10	15.20	-1	1,190	-0.08%
2022/08/16	0	0.00	28	14.86	14.85	-28	1,191	-2.35%
2022/08/12	0	0.00	2	14.70	14.70	-2	1,213	-0.16%
2022/08/09	2	14.30	0	0.00	14.35	2	1,300	0.15%
2022/08/05	0	0.00	2	14.35	14.35	-2	1,599	-0.13%
2022/08/04	2	13.75	1	13.70	13.85	1	1,645	0.06%
2022/08/03	1	14.30	0	0.00	14.10	1	1,658	0.06%
2022/07/27	5	14.80	0	0.00	14.80	5	2,012	0.25%
2022/07/20	0	0.00	2	14.55	14.50	-2	2,455	-0.08%
2022/07/14	2	14.30	0	14.00	14.30	2	3,411	0.06%
2022/07/13	0	0.00	1	14.25	14.15	-1	3,472	-0.03%
2022/07/12	1	13.60	0	0.00	13.50	1	3,637	0.03%
2022/06/28	0	0.00	13	17.30	17.25	-13	3,662	-0.35%
2022/06/24	0	0.00	1	17.35	17.30	-1	3,647	-0.03%
2022/06/23	13	18.00	0	0.00	17.45	13	3,664	0.35%
2022/06/14	8	17.66	0	0.00	17.95	8	3,641	0.22%
2022/05/31	1	18.60	0	0.00	18.55	1	3,637	0.03%
2022/05/30	0	0.00	11	18.50	18.65	-11	3,640	-0.30%
2022/05/27	0	0.00	79	18.40	18.40	-79	3,658	-2.16%
2022/05/20	5	18.65	0	0.00	18.55	5	3,690	0.14%
2022/05/19	1	18.65	1	18.80	18.65	0	3,681	0.00%
2022/05/17	0	0.00	1	19.15	19.05	-1	3,651	-0.03%
2022/05/16	17	20.02	0	0.00	19.30	17	3,694	0.46%
2022/05/13	1	19.50	12	19.53	19.55	-11	3,682	-0.30%
2022/05/10	0	0.00	1	19.80	19.70	-1	3,504	-0.03%
2022/05/09	2	21.55	2	20.28	20.20	0	3,485	0.00%
2022/05/06	50	21.90	1	21.90	21.75	49	3,453	1.42%
2022/05/05	4	22.68	3	22.83	22.75	1	3,413	0.03%
2022/05/04	6	21.96	3	22.05	22.45	3	3,281	0.09%
2022/05/03	7	22.02	2	21.90	22.15	5	3,153	0.16%
2022/04/28	20	21.15	0	0.00	20.85	20	3,736	0.54%
2022/04/26	21	23.43	30	22.72	22.10	-9	3,675	-0.24%
2022/04/25	31	24.37	1	24.25	23.85	30	3,596	0.83%
2022/04/22	4	24.03	4	23.64	23.65	0	3,355	0.00%
2022/04/21	6	24.90	13	24.55	23.90	-7	3,239	-0.22%
2022/04/20	10	23.22	15	23.01	23.50	-5	2,917	-0.17%
2022/04/19	5	22.30	0	0.00	22.30	5	2,739	0.18%
2022/04/18	16	22.98	6	23.05	22.25	10	2,689	0.37%
2022/04/15	0	0.00	1	21.80	21.80	-1	2,515	-0.04%
2022/04/14	0	0.00	9	20.90	20.85	-9	2,436	-0.37%
2022/04/11	9	20.65	0	0.00	20.40	9	2,485	0.36%
2022/04/08	2	20.10	0	0.00	20.10	2	2,484	0.08%
2022/03/24	0	0.00	14	20.43	20.30	-14	2,716	-0.52%
2022/03/23	5	21.00	0	0.00	20.75	5	2,736	0.18%
2022/03/21	1	20.35	1	20.55	20.25	0	2,756	0.00%
2022/03/09	0	0.00	20	19.08	19.10	-20	3,827	-0.52%
2022/03/08	5	19.50	10	19.30	18.80	-5	3,845	-0.13%
2022/03/02	10	20.40	5	20.40	20.45	5	4,114	0.12%
2022/02/24	0	0.00	10	19.78	19.70	-10	4,176	-0.24%
2022/02/22	0	0.00	30	20.48	20.40	-30	4,249	-0.71%
2022/02/21	0	0.00	4	21.05	20.95	-4	4,275	-0.09%
2022/02/18	4	20.95	0	0.00	20.95	4	4,311	0.09%
2022/02/17	0	0.00	10	20.85	20.95	-10	4,312	-0.23%
2022/02/16	18	21.14	18	21.22	21.00	0	4,354	0.00%
2022/02/15	10	21.81	0	0.00	21.40	10	4,288	0.23%
2022/02/14	0	0.00	15	20.28	20.15	-15	4,134	-0.36%
2022/02/11	0	0.00	30	20.90	20.85	-30	4,134	-0.73%
2022/02/09	13	20.92	0	0.00	21.20	13	4,162	0.31%
2022/02/08	10	20.75	0	0.00	20.85	10	4,162	0.24%
2022/01/26	10	20.30	0	0.00	20.30	10	4,195	0.24%
2022/01/25	10	20.55	15	20.62	20.65	-5	4,199	-0.12%
2022/01/24	59	21.66	21	21.31	21.20	38	4,208	0.90%
2022/01/18	1	21.55	0	0.00	21.55	1	4,143	0.02%
2022/01/17	20	21.98	10	21.10	21.80	10	4,085	0.24%
2022/01/06	10	22.55	0	0.00	22.40	10	4,157	0.24%
2022/01/05	10	22.65	0	0.00	22.50	10	4,094	0.24%
2022/01/04	10	22.45	0	0.00	22.50	10	4,083	0.24%
2021/12/24	0	0.00	9	22.65	22.40	-9	4,229	-0.21%
2021/12/16	0	0.00	2	22.65	22.50	-2	4,311	-0.05%
2021/12/14	2	21.80	0	0.00	21.85	2	4,289	0.05%
2021/12/13	0	0.00	26	22.65	22.55	-26	4,253	-0.61%
2021/12/10	5	23.64	5	23.04	23.00	0	4,240	0.00%
2021/12/09	10	24.18	3	23.68	23.00	7	4,151	0.17%
2021/12/08	28	24.48	22	24.04	24.55	6	3,865	0.16%
2021/11/29	12	22.06	2	21.93	21.75	10	3,666	0.27%
2021/11/26	21	21.90	8	21.86	21.70	13	3,577	0.36%
2021/11/23	0	0.00	1	21.70	21.30	-1	3,518	-0.03%
2021/11/18	0	0.00	2	21.83	22.15	-2	3,665	-0.05%
2021/11/15	1	21.60	0	0.00	21.75	1	4,003	0.02%
2021/11/11	0	0.00	2	21.50	21.30	-2	5,640	-0.04%
2021/11/10	1	21.15	0	0.00	20.95	1	6,342	0.02%
2021/11/08	2	21.53	1	21.30	21.20	1	6,610	0.02%
2021/11/03	0	0.00	2	21.13	21.45	-2	6,812	-0.03%
2021/11/02	0	0.00	1	21.20	20.75	-1	6,827	-0.01%
2021/11/01	0	0.00	1	21.20	21.00	-1	6,858	-0.01%
2021/10/28	10	22.36	6	22.23	22.25	4	6,975	0.06%
2021/10/22	0	0.00	2	19.80	19.60	-2	6,948	-0.03%
2021/10/21	1	20.15	0	0.00	20.05	1	7,231	0.01%
2021/10/05	1	19.25	1	19.45	19.95	0	10,081	0.00%
2021/09/29	0	0.00	2	21.50	21.35	-2	10,328	-0.02%
2021/09/27	2	22.65	0	0.00	22.35	2	10,607	0.02%
2021/09/24	0	0.00	12	21.69	21.75	-12	10,644	-0.11%
2021/09/17	0	0.00	1	22.05	22.30	-1	11,218	-0.01%
2021/09/07	2	22.10	3	22.87	23.00	-1	14,561	-0.01%
2021/09/06	1	22.50	2	22.40	22.00	-1	17,416	-0.01%
2021/09/03	3	22.03	3	22.20	21.95	0	17,631	0.00%
2021/09/02	9	23.27	0	0.00	22.75	9	19,080	0.05%
2021/09/01	2	23.80	7	24.05	23.80	-5	21,271	-0.02%
2021/08/30	3	24.37	1	24.40	24.25	2	22,192	0.01%
2021/08/27	4	24.55	0	0.00	24.30	4	22,338	0.02%
2021/08/26	3	24.40	0	0.00	24.30	3	22,516	0.01%
2021/08/25	0	0.00	2	24.70	24.80	-2	22,899	-0.01%
2021/08/24	2	24.30	3	24.83	24.20	-1	23,437	0.00%
2021/08/23	21	25.72	1	25.90	25.35	20	24,350	0.08%
2021/08/20	0	0.00	1	25.85	25.85	-1	25,720	0.00%
2021/08/19	1	25.40	6	25.05	25.30	-5	26,469	-0.02%
2021/08/18	12	25.96	9	25.83	25.80	3	27,339	0.01%
2021/08/17	6	27.74	2	28.05	26.30	4	27,429	0.01%
2021/08/16	3	27.82	3	27.90	27.50	0	27,298	0.00%
2021/08/13	18	26.92	11.1	26.56	26.40	6.9	26,909	0.03%
2021/08/12	1	25.80	2	25.88	25.70	-1	27,105	0.00%
2021/08/11	4	25.90	4	25.15	25.30	0	27,464	0.00%
2021/08/10	10	26.91	10	26.92	26.50	0	28,017	0.00%
2021/08/09	1	26.80	1	27.10	26.35	0	28,797	0.00%
2021/08/05	2	26.93	2	27.33	26.70	0	31,401	0.00%
2021/08/04	3	27.28	6	26.93	26.85	-3	32,575	-0.01%
2021/08/03	4	27.33	4	27.40	27.15	0	32,758	0.00%
2021/08/02	2	28.05	7	27.49	28.00	-5	32,679	-0.02%
2021/07/30	0	0.00	1	27.00	26.85	-1	32,499	0.00%
2021/07/29	3	26.52	7	26.68	26.55	-4	32,471	-0.01%
2021/07/28	3	26.37	49	26.47	26.25	-46	32,839	-0.14%
2021/07/27	28	25.68	23	26.14	25.80	5	33,179	0.02%
2021/07/26	12	26.50	40	26.53	26.35	-28	33,448	-0.08%
2021/07/23	11	24.94	8	24.95	25.65	3	33,357	0.01%
2021/07/22	30	25.85	75	26.00	25.60	-45	33,102	-0.14%
2021/07/21	47	28.83	10	28.58	26.90	37	33,023	0.11%
2021/07/20	3	29.25	20	29.25	29.25	-17	32,379	-0.05%
2021/07/19	0	0.00	2	26.78	26.60	-2	32,225	-0.01%
2021/07/16	28	27.22	13	27.38	26.30	15	32,090	0.05%
2021/07/15	40	26.65	10	27.06	27.25	30	31,635	0.09%
2021/07/13	47	24.95	15	24.60	24.45	32	31,241	0.10%
2021/07/09	1	26.35	4	26.33	26.00	-3	30,792	-0.01%
2021/07/08	4	26.90	1	26.50	26.25	3	30,855	0.01%
2021/07/07	28	27.09	50	27.05	26.85	-22	31,101	-0.07%
2021/07/06	3	26.13	0	0.00	25.55	3	31,409	0.01%
2021/07/05	4	25.33	12	25.96	25.95	-8	31,453	-0.03%
2021/07/02	2	25.50	0	0.00	25.50	2	31,406	0.01%
2021/07/01	1	25.80	3	26.50	25.75	-2	31,406	-0.01%
2021/06/30	4	26.36	0	0.00	26.25	4	31,274	0.01%
2021/06/29	15	25.89	6	25.45	25.75	9	31,176	0.03%
2021/06/28	3	27.28	7	26.84	27.00	-4	31,015	-0.01%
2021/06/25	1	28.00	0	0.00	27.15	1	30,857	0.00%
2021/06/24	16	28.05	9	28.09	27.95	7	30,757	0.02%
2021/06/23	19	28.67	16	28.96	28.15	3	30,650	0.01%
2021/06/22	3	29.18	12	28.18	27.95	-9	30,423	-0.03%
2021/06/21	18	29.27	18	29.57	28.55	0	30,529	0.00%
2021/06/18	9	29.59	24	29.28	28.90	-15	30,214	-0.05%
2021/06/17	18	28.21	18	28.51	28.25	0	29,652	0.00%
2021/06/16	17	29.29	36	29.05	28.05	-19	29,287	-0.06%
2021/06/15	99	31.10	146	30.10	29.70	-47	28,331	-0.17%	大賣/
2021/06/11	2	32.35	1	32.35	32.35	1	25,397	0.00%
2021/06/10	65	28.79	15	29.04	29.45	50	25,155	0.20%
2021/06/09	61	27.13	38	27.63	26.80	23	23,735	0.10%
2021/06/08	31	25.61	15	26.19	26.25	16	21,527	0.07%
2021/06/07	2	23.60	3	24.03	23.90	-1	20,906	0.00%
2021/06/04	2	23.40	10	24.40	23.45	-8	20,731	-0.04%
2021/06/03	9	24.20	14	24.04	24.15	-5	20,630	-0.02%
2021/06/02	10	23.98	26	23.97	23.80	-16	20,700	-0.08%
2021/06/01	36	23.49	52	23.79	23.80	-16	20,674	-0.08%
2021/05/31	58	27.02	64	27.63	25.65	-6	20,051	-0.03%
2021/05/28	41	29.09	26	29.07	28.45	15	19,069	0.08%
2021/05/27	2	26.75	43	26.00	27.60	-41	17,676	-0.23%
2021/05/26	91	24.63	95	24.84	25.10	-4	16,992	-0.02%
2021/05/25	60	23.74	1	24.35	22.85	59	16,263	0.36%
2021/05/24	11	23.10	17	23.41	23.90	-6	15,612	-0.04%
2021/05/21	3	21.30	5	21.68	21.75	-2	15,173	-0.01%
2021/05/20	13	21.63	3	21.85	21.30	10	15,189	0.07%
2021/05/19	5	21.53	3	21.78	21.25	2	15,396	0.01%
2021/05/18	9	21.85	19	21.83	21.55	-10	15,323	-0.07%
2021/05/17	4	22.05	15	22.38	22.85	-11	14,789	-0.07%
2021/05/14	94	22.33	141	21.77	20.80	-47	14,251	-0.33%	大賣/
2021/05/13	87	22.16	86	21.81	22.75	1	13,154	0.01%
2021/05/12	65	19.79	29	20.33	20.70	36	11,907	0.30%
2021/05/11	0	0.00	4	19.10	19.40	-4	10,896	-0.04%
2021/05/10	2	18.60	1	18.40	18.40	1	10,720	0.01%
2021/05/07	0	0.00	4	18.45	18.50	-4	10,699	-0.04%
2021/05/06	16.1	18.60	13	18.52	18.40	3.1	10,666	0.03%
2021/05/05	87	19.35	95.1	19.30	18.90	-8.1	10,575	-0.08%
2021/05/04	73	18.87	26	18.79	19.05	47	10,137	0.46%
2021/05/03	13	19.72	59	19.40	19.85	-46	9,628	-0.48%
2021/04/28	6	18.21	0	0.00	18.20	6	9,064	0.07%
2021/04/27	1	18.55	0	0.00	18.35	1	9,057	0.01%
2021/04/26	0	0.00	5	18.35	18.05	-5	8,974	-0.06%
2021/04/22	2	18.55	0	0.00	18.00	2	8,955	0.02%
2021/04/21	4	18.75	12	18.98	18.65	-8	8,904	-0.09%
2021/04/20	0	0.00	5	18.30	18.40	-5	8,886	-0.06%
2021/04/19	22.1	18.18	2	18.08	18.15	20.1	8,943	0.22%
2021/04/16	5	18.35	1	18.05	18.25	4	8,918	0.04%
2021/04/15	30	18.15	6	18.29	18.25	24	8,955	0.27%
2021/04/14	2	18.05	7	18.11	17.95	-5	8,946	-0.06%
2021/04/13	50	20.17	38	18.71	18.80	12	8,847	0.14%
2021/04/12	3	20.13	2	20.38	20.70	1	8,521	0.01%
2021/04/09	3	18.73	2	19.00	18.90	1	7,984	0.01%
2021/04/08	5	19.16	15	19.18	19.15	-10	7,868	-0.13%
2021/04/07	1	18.80	14	18.71	18.80	-13	7,742	-0.17%
2021/04/06	2	18.30	15	18.51	18.30	-13	7,644	-0.17%
2021/04/01	1	18.10	0	0.00	18.05	1	7,609	0.01%
2021/03/31	5	18.10	4	18.10	18.05	1	7,570	0.01%
2021/03/30	5	18.10	5	17.80	17.80	0	7,486	0.00%
2021/03/29	12	18.05	16	18.09	18.00	-4	7,511	-0.05%
2021/03/26	10	17.51	7	17.69	17.80	3	7,483	0.04%
2021/03/25	36	17.95	14	18.49	17.55	22	7,450	0.30%
2021/03/24	26	18.84	22	19.09	18.65	4	7,273	0.05%
2021/03/23	8	18.33	21	18.70	18.15	-13	6,887	-0.19%
2021/03/19	4	17.61	5.3	17.67	17.45	-1.3	6,600	-0.02%
2021/03/18	4	17.81	3	17.67	17.60	1	6,577	0.02%
2021/03/17	0.3	17.50	3	17.65	17.45	-2.7	6,547	-0.04%
2021/03/16	7	17.69	0	0.00	17.50	7	6,518	0.11%
2021/03/15	0	0.00	2	18.15	17.90	-2	6,493	-0.03%
2021/03/12	7	17.78	0	0.00	17.75	7	6,410	0.11%
2021/03/11	2	17.80	15	17.93	17.95	-13	6,396	-0.20%
2021/03/10	31	18.01	21	17.80	17.80	10	6,326	0.16%
2021/03/09	5	17.85	7	17.84	17.70	-2	6,245	-0.03%
2021/03/08	25	18.66	6	18.30	17.90	19	6,185	0.31%
2021/03/05	7	18.50	19	18.41	18.75	-12	5,917	-0.20%
2021/03/04	6	17.66	1	17.95	17.60	5	5,538	0.09%
2021/03/03	10	17.60	12	17.78	17.60	-2	5,511	-0.04%
2021/03/02	8	17.66	1	17.80	17.80	7	5,544	0.13%
2021/02/26	5	17.93	3	17.80	17.95	2	5,804	0.03%
2021/02/25	7	17.68	9	17.92	17.80	-2	5,676	-0.04%
2021/02/24	0	0.00	4	16.90	17.15	-4	5,352	-0.07%
2021/02/23	6	17.92	7	17.15	17.15	-1	5,172	-0.02%
2021/02/22	20	18.88	6	18.93	18.95	14	4,797	0.29%
2021/02/19	18	17.86	7	18.02	17.70	11	4,450	0.25%
2021/02/18	1	15.70	1	16.85	16.90	0	3,831	0.00%
2021/02/17	4	15.43	2	15.33	15.40	2	3,494	0.06%
2021/02/05	12	15.23	5	15.30	15.45	7	3,414	0.21%
2021/02/04	2	14.95	4	15.09	14.95	-2	3,094	-0.06%
2021/02/03	0	0.00	1	14.25	14.25	-1	2,839	-0.04%
2021/02/02	1	13.40	1	14.00	13.80	0	2,778	0.00%
2021/02/01	4	13.51	4	13.55	13.90	0	2,563	0.00%
2021/01/27	0	0.00	1	13.55	13.55	-1	2,393	-0.04%
2021/01/26	2	13.70	10	13.75	13.65	-8	2,422	-0.33%
2021/01/25	11	14.00	0	0.00	13.70	11	2,440	0.45%
2021/01/22	0	0.00	6	13.28	13.20	-6	2,384	-0.25%
2021/01/18	1	14.25	1	14.15	14.05	0	2,358	0.00%
2021/01/15	0	0.00	4	14.15	13.85	-4	2,351	-0.17%
2021/01/12	0	0.00	2	14.90	14.40	-2	2,267	-0.09%
2021/01/08	1	14.20	0	0.00	14.05	1	2,347	0.04%
2021/01/06	2	14.48	1	13.90	13.95	1	2,321	0.04%
2021/01/05	0	0.00	1	14.60	14.75	-1	2,320	-0.04%
2021/01/04	0	0.00	2	14.85	14.85	-2	2,329	-0.09%
2020/12/30	2	14.85	0	0.00	14.80	2	2,339	0.09%
2020/12/25	0	0.00	1	14.75	14.75	-1	2,323	-0.04%
2020/12/24	0	0.00	1	14.80	14.70	-1	2,333	-0.04%
2020/12/15	2	14.55	0	0.00	14.40	2	2,481	0.08%
2020/12/14	1	14.85	0	0.00	14.70	1	2,489	0.04%
2020/12/08	0	0.00	1	15.10	15.10	-1	2,673	-0.04%
2020/12/03	0	0.00	1	15.20	15.20	-1	2,730	-0.04%
2020/12/02	1	15.20	0	0.00	15.15	1	2,773	0.04%
2020/11/26	5	15.81	0	0.00	15.35	5	3,421	0.15%
2020/11/25	12	16.40	9	16.60	15.80	3	3,404	0.09%
2020/11/24	0	0.00	6	15.53	15.50	-6	3,145	-0.19%
2020/11/19	2	15.15	0	0.00	15.20	2	3,357	0.06%
2020/11/18	0	0.00	3	15.10	15.05	-3	3,394	-0.09%
2020/11/16	3	14.95	0	0.00	14.70	3	3,600	0.08%
2020/11/13	0	0.00	2	14.70	15.00	-2	3,662	-0.05%
2020/11/12	4	14.45	0	0.00	14.50	4	3,800	0.11%
2020/11/11	6	15.18	2	15.53	15.10	4	3,807	0.11%
2020/11/10	2	15.50	2	15.70	15.25	0	3,840	0.00%
2020/11/09	3	15.55	2	15.63	15.55	1	3,943	0.03%
2020/11/05	0	0.00	5	15.83	15.75	-5	4,170	-0.12%
2020/11/03	0	0.00	1	15.70	15.70	-1	4,479	-0.02%
2020/11/02	4	15.15	8	15.29	15.15	-4	5,156	-0.08%
2020/10/27	1	16.30	4	16.14	16.10	-3	5,663	-0.05%
2020/10/23	2	16.20	5	16.45	16.40	-3	5,937	-0.05%
2020/10/21	8	16.41	2	16.45	16.40	6	6,270	0.10%
2020/10/19	1	16.40	3	16.63	16.25	-2	6,562	-0.03%
2020/10/16	0	0.00	7	16.45	16.35	-7	6,684	-0.10%
2020/10/14	4	16.55	0	0.00	16.35	4	7,187	0.06%
2020/10/12	0	0.00	5	16.30	15.95	-5	7,657	-0.07%
2020/10/08	1	16.45	6	16.92	16.30	-5	8,025	-0.06%
2020/10/07	0	0.00	2	16.95	16.70	-2	8,328	-0.02%
2020/10/06	2	16.80	0	0.00	16.85	2	8,948	0.02%
2020/10/05	7	16.56	4	16.95	16.60	3	9,807	0.03%
2020/09/29	0	0.00	1	16.10	16.05	-1	10,246	-0.01%
2020/09/28	0	0.00	2	16.35	16.30	-2	10,350	-0.02%
2020/09/25	4	16.45	6	16.30	15.75	-2	10,505	-0.02%
2020/09/24	0	0.00	2	16.90	16.80	-2	10,499	-0.02%
2020/09/23	3	17.40	0	0.00	17.25	3	10,528	0.03%
2020/09/22	6	17.90	6	17.60	17.60	0	10,543	0.00%
2020/09/21	2	17.90	0	0.00	17.85	2	10,602	0.02%
2020/09/18	0	0.00	3	18.25	18.00	-3	10,678	-0.03%
2020/09/17	2	18.00	1	18.00	18.00	1	10,768	0.01%
2020/09/16	5	18.23	4	17.85	17.85	1	10,873	0.01%
2020/09/15	10	18.25	16	18.22	18.30	-6	11,159	-0.05%
2020/09/14	0	0.00	7	17.75	17.75	-7	11,742	-0.06%
2020/09/10	1	18.00	0	0.00	18.00	1	12,986	0.01%
2020/09/09	2	18.25	0	0.00	18.30	2	13,050	0.02%
2020/09/08	2	18.53	3	18.42	18.50	-1	13,083	-0.01%
2020/09/07	10	18.10	1	18.00	18.05	9	13,338	0.07%
2020/09/04	8	18.47	13	18.32	18.35	-5	13,335	-0.04%
2020/09/03	12	18.93	6	18.81	18.60	6	13,347	0.04%
2020/09/02	0	0.00	22	19.65	19.65	-22	13,207	-0.17%
2020/09/01	6	17.93	0	0.00	17.90	6	12,948	0.05%
2020/08/31	0	0.00	4	18.19	18.15	-4	12,945	-0.03%
2020/08/28	0	0.00	5	18.36	18.20	-5	12,901	-0.04%
2020/08/27	4	17.91	0	0.00	17.90	4	12,833	0.03%
2020/08/26	7	18.22	6	18.28	18.10	1	12,809	0.01%
2020/08/25	4	17.70	1	17.55	17.55	3	12,758	0.02%
2020/08/21	3	17.77	11	17.78	17.95	-8	12,919	-0.06%
2020/08/20	6	17.39	10	17.20	17.50	-4	12,997	-0.03%
2020/08/19	9	18.79	0	0.00	18.60	9	13,086	0.07%
2020/08/18	11	18.96	5	19.23	18.85	6	13,132	0.05%
2020/08/17	0	0.00	42	18.41	18.40	-42	13,042	-0.32%
2020/08/14	12	18.79	37	18.54	18.45	-25	13,040	-0.19%
2020/08/13	2	18.58	2	18.88	18.60	0	13,095	0.00%
2020/08/12	1	18.20	0	0.00	18.65	1	13,076	0.01%
2020/08/11	46	18.80	22	18.63	18.30	24	13,044	0.18%
2020/08/10	14	19.14	43	19.42	18.90	-29	12,879	-0.23%
2020/08/07	24	19.90	11	20.01	19.90	13	12,742	0.10%
2020/08/06	36	20.19	27	20.27	20.40	9	12,562	0.07%
2020/08/05	6	18.55	9	18.65	18.60	-3	11,854	-0.03%
2020/08/04	41	18.59	10	18.94	18.55	31	11,773	0.26%
2020/08/03	21	18.54	15	19.01	19.25	6	11,664	0.05%
2020/07/31	11	17.87	12	17.73	17.70	-1	11,453	-0.01%
2020/07/30	3	17.82	9	17.78	17.85	-6	11,459	-0.05%
2020/07/29	19	17.35	19	17.48	17.45	0	11,417	0.00%
2020/07/28	16	16.88	13	17.12	16.75	3	11,215	0.03%
2020/07/27	21	18.05	4	17.35	17.40	17	11,011	0.15%
2020/07/24	12	18.53	3	19.60	18.20	9	10,867	0.08%
2020/07/23	14	19.25	2	19.45	19.00	12	10,749	0.11%
2020/07/22	16	19.42	9	19.44	19.40	7	10,566	0.07%
2020/07/21	15	18.76	35	18.95	18.40	-20	10,292	-0.19%
2020/07/20	7	17.31	8	18.08	18.35	-1	10,157	-0.01%
2020/07/17	55	18.80	2	18.50	18.45	53	9,820	0.54%
2020/07/16	8	20.46	7	20.73	20.50	1	9,518	0.01%
2020/07/15	13	20.51	6	20.89	20.45	7	9,318	0.08%
2020/07/14	9	20.72	10	21.11	20.50	-1	8,932	-0.01%
2020/07/13	9	22.62	15	23.17	21.10	-6	8,563	-0.07%
2020/07/10	14	22.88	9	23.33	22.45	5	7,935	0.06%
2020/07/09	4	21.15	2	21.60	21.60	2	7,071	0.03%
2020/07/08	2	19.65	1	19.60	19.65	1	6,793	0.01%
2020/07/07	1	18.05	1	17.55	17.90	0	6,563	0.00%
2020/07/06	4	18.39	6	17.85	18.45	-2	6,498	-0.03%
2020/07/03	2	16.60	1	16.95	16.80	1	6,327	0.02%
2020/07/02	4	17.39	8	17.26	17.10	-4	6,277	-0.06%
2020/07/01	0	0.00	3	16.93	16.90	-3	6,231	-0.05%
2020/06/30	26	16.94	9	17.70	17.00	17	6,195	0.27%
2020/06/29	3	16.73	0	0.00	17.25	3	6,080	0.05%
2020/06/24	3	15.93	0	0.00	15.70	3	6,023	0.05%
2020/06/23	2	16.50	5	16.31	16.55	-3	5,962	-0.05%
2020/06/22	10	18.26	1	17.50	17.30	9	5,848	0.15%
2020/06/19	3	18.02	25	18.10	17.65	-22	5,536	-0.40%
2020/06/18	31	17.07	16	16.60	17.65	15	4,872	0.31%
2020/06/17	13	16.05	5	16.04	16.05	8	4,235	0.19%
2020/06/16	0	0.00	1	14.60	14.60	-1	3,680	-0.03%
2020/06/15	5	13.30	1	13.30	13.30	4	3,784	0.11%
2020/06/12	2	12.00	5	11.87	12.10	-3	3,786	-0.08%
2020/06/11	2	11.15	1	11.35	11.00	1	3,496	0.03%
2020/06/10	1	11.55	0	0.00	11.60	1	3,462	0.03%
2020/06/09	1	11.65	3	11.38	11.90	-2	3,382	-0.06%
2020/06/05	2	11.20	1	11.35	11.25	1	3,251	0.03%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/06/02	0	0.00	1	11.25	11.10	-1	3,188	-0.03%
2020/06/01	0	0.00	4	11.49	11.50	-4	3,135	-0.13%
2020/05/29	11	11.75	11	11.61	11.65	0	3,046	0.00%
2020/05/28	3	11.55	2	11.60	11.05	1	2,875	0.03%
2020/05/27	2	11.50	1	11.50	11.50	1	2,830	0.04%
2020/05/26	9	11.61	6	11.89	11.35	3	2,702	0.11%
2020/05/25	1	10.80	2	11.25	11.25	-1	2,445	-0.04%
2020/05/21	0	0.00	2	9.88	9.88	-2	2,284	-0.09%
2020/05/20	4	10.29	0	0.00	10.05	4	2,253	0.18%
2020/05/19	0	0.00	3	9.42	9.90	-3	2,167	-0.14%
2020/05/18	1	8.99	0	0.00	9.00	1	2,191	0.05%
2020/05/15	0	0.00	1	8.30	8.27	-1	2,197	-0.05%
2020/05/12	1	8.39	0	0.00	8.36	1	2,190	0.05%
2020/05/11	1	8.57	0	0.00	8.41	1	2,197	0.05%
2020/05/07	1	8.99	0	0.00	9.14	1	2,171	0.05%
2020/04/23	1	8.15	0	0.00	8.20	1	2,219	0.05%
2020/03/18	1	6.32	0	0.00	6.72	1	1,522	0.07%
2020/03/17	0	0.00	1	6.21	6.11	-1	1,459	-0.07%
2020/03/13	0	0.00	10	7.13	7.36	-10	1,480	-0.68%
2020/03/05	11	9.80	2	9.64	9.64	9	1,346	0.67%
2020/02/25	0	0.00	49	10.00	10.05	-49	1,632	-3.00%
2020/02/19	47	10.60	0	0.00	10.10	47	1,571	2.99%
2020/02/18	1	10.35	0	0.00	10.15	1	1,450	0.07%
2020/02/06	0	0.00	2	10.28	10.45	-2	1,351	-0.15%
2020/02/05	1	10.20	1	10.35	10.35	0	1,239	0.00%
2020/02/04	1	9.00	0	0.00	9.44	1	1,166	0.09%
2020/02/03	0	0.00	1	8.82	8.77	-1	1,137	-0.09%
2020/01/31	0	0.00	1	9.68	9.67	-1	1,173	-0.09%
2020/01/30	1	9.68	0	0.00	9.69	1	1,170	0.09%
2020/01/03	0	0.00	2	10.90	10.95	-2	1,168	-0.17%
2019/12/11	1	11.05	0	0.00	11.00	1	1,279	0.08%
2019/12/09	0	0.00	1	11.25	11.15	-1	1,220	-0.08%
2019/12/04	0	0.00	11	11.25	11.10	-11	1,313	-0.84%
2019/12/02	2	11.05	0	0.00	11.05	2	1,320	0.15%
2019/11/27	10	11.37	1	11.40	11.40	9	1,308	0.69%
2019/11/22	3	11.48	2	11.35	11.65	1	1,172	0.09%
2019/11/12	0	0.00	2	10.85	10.85	-2	1,088	-0.18%
2019/11/11	0	0.00	1	10.80	10.80	-1	1,100	-0.09%
2019/10/30	2	11.20	0	0.00	11.15	2	1,149	0.17%
2019/10/16	0	0.00	12	10.95	10.90	-12	1,364	-0.88%
2019/10/14	1	11.05	0	0.00	10.95	1	1,428	0.07%
2019/10/08	16	11.35	0	0.00	11.20	16	1,423	1.12%
2019/10/04	1	11.15	0	0.00	11.10	1	1,345	0.07%
2019/09/25	1	11.50	1	11.30	11.30	0	1,497	0.00%
2019/09/24	5	11.37	5	11.37	11.45	0	1,444	0.00%
2019/09/16	0	0.00	1	11.25	11.20	-1	1,441	-0.07%
2019/09/10	1	11.80	0	0.00	11.40	1	1,453	0.07%
2019/09/09	1	11.25	0	0.00	11.20	1	1,347	0.07%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2019/08/21	0	0.00	1	11.15	11.25	-1	1,435	-0.07%
2019/08/15	1	11.30	0	0.00	10.90	1	1,860	0.05%
2019/08/06	1	11.15	0	0.00	11.10	1	1,860	0.05%
2019/07/30	0	0.00	1	11.90	11.85	-1	1,874	-0.05%
2019/07/26	0	0.00	3	12.50	12.30	-3	1,861	-0.16%
2019/07/25	0	0.00	2	12.50	12.50	-2	1,859	-0.11%
2019/07/24	7	12.76	1	12.65	12.65	6	1,870	0.32%
2019/07/23	4	12.55	4	12.40	12.40	0	1,880	0.00%
2019/07/19	0	0.00	3	12.77	12.65	-3	1,912	-0.16%
2019/07/18	3	12.75	4	13.30	12.75	-1	1,901	-0.05%
2019/07/16	1	12.65	1	12.55	12.55	0	1,860	0.00%
2019/07/15	1	12.25	0	0.00	12.30	1	1,831	0.05%
2019/07/03	3	12.55	2	12.30	12.35	1	2,980	0.03%
2019/07/02	5	12.54	4	12.71	12.60	1	2,981	0.03%
2019/06/26	1	11.95	0	0.00	11.85	1	2,968	0.03%
2019/06/25	0	0.00	1	11.85	11.90	-1	2,970	-0.03%
2019/06/20	4	12.25	3	12.20	12.20	1	2,973	0.03%
2019/06/19	0	0.00	1	11.95	11.95	-1	2,965	-0.03%
2019/06/17	0	0.00	18	12.10	12.05	-18	3,005	-0.60%
2019/06/14	19	12.14	0	0.00	11.95	19	3,014	0.63%
2019/06/11	0	0.00	1	12.20	12.15	-1	3,105	-0.03%
2019/06/06	0	0.00	1	11.95	11.90	-1	3,133	-0.03%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/29	3	12.40	0	0.00	12.10	3	3,162	0.09%
2019/05/28	1	12.30	0	0.00	12.25	1	3,171	0.03%
2019/05/27	0	0.00	11	12.11	12.05	-11	3,169	-0.35%
2019/05/24	12	12.93	23	13.11	12.65	-11	3,158	-0.35%
2019/05/23	5	12.20	2	12.28	12.50	3	2,943	0.10%
2019/05/21	0	0.00	1	11.00	11.20	-1	2,914	-0.03%
2019/05/17	21	11.46	1	11.35	11.15	20	3,093	0.65%
2019/05/14	2	11.10	1	11.20	11.65	1	3,526	0.03%
2019/05/09	0	0.00	2	12.03	11.90	-2	3,529	-0.06%
2019/05/06	2	12.95	4	12.61	12.40	-2	3,561	-0.06%
2019/05/03	2	12.95	0	0.00	12.90	2	3,595	0.06%
2019/04/30	1	12.65	0	0.00	12.65	1	3,656	0.03%
2019/04/29	1	12.70	6	13.10	12.70	-5	3,651	-0.14%
2019/04/26	16	13.88	10	13.65	13.60	6	3,653	0.16%
2019/04/23	9	14.13	9	13.93	13.85	0	3,742	0.00%
2019/04/19	1	13.95	1	14.00	13.85	0	3,770	0.00%
2019/04/17	1	14.70	20	14.65	14.55	-19	4,122	-0.46%
2019/04/16	22	15.27	2	15.35	14.95	20	4,449	0.45%
2019/04/12	2	15.10	2	15.33	14.70	0	4,594	0.00%
2019/04/11	6	16.23	21	16.18	16.30	-15	4,523	-0.33%
2019/04/10	3	14.95	0	0.00	14.95	3	4,037	0.07%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/03	4	12.63	4	12.63	12.50	0	4,029	0.00%
2019/04/02	0	0.00	7	12.42	12.30	-7	3,984	-0.18%
2019/03/25	3	12.00	3	11.90	11.90	0	4,099	0.00%
2019/03/21	0	0.00	1	11.95	12.05	-1	4,255	-0.02%
2019/03/15	3	12.12	7	12.14	11.85	-4	4,302	-0.09%
2019/03/14	11	12.38	3	12.22	12.20	8	4,272	0.19%
2019/03/13	8	12.16	7	12.19	12.15	1	4,261	0.02%
2019/03/07	1	12.25	0	0.00	11.95	1	4,516	0.02%
2019/02/26	1	12.25	0	0.00	12.20	1	4,534	0.02%
2019/02/22	0	0.00	1	12.60	12.45	-1	4,537	-0.02%
2019/02/20	0	0.00	1	12.65	12.70	-1	4,573	-0.02%
2019/02/19	0	0.00	1	12.90	12.70	-1	4,570	-0.02%
2019/02/18	3	12.70	10	12.45	13.05	-7	4,563	-0.15%
2019/02/15	29	12.78	23	12.66	12.30	6	4,489	0.13%
2019/02/14	13	12.57	29	12.48	12.55	-16	4,388	-0.36%
2019/02/13	3	11.63	0	0.00	11.60	3	4,162	0.07%
2019/01/23	0	0.00	17	11.86	11.90	-17	4,649	-0.37%
2019/01/22	28	12.05	2	12.00	11.90	26	4,664	0.56%
2019/01/21	0	0.00	2	11.70	11.80	-2	4,648	-0.04%
2019/01/16	1	11.80	6	11.85	11.80	-5	4,931	-0.10%
2019/01/11	1	12.40	0	0.00	12.40	1	5,195	0.02%
2019/01/10	3	12.95	3	12.45	12.45	0	5,139	0.00%
2019/01/09	3	13.10	1	13.10	12.65	2	5,055	0.04%
2019/01/08	16	12.59	6	12.81	13.10	10	4,770	0.21%
2019/01/07	11	12.30	2	12.10	11.95	9	4,455	0.20%
2019/01/04	9	11.27	13	11.55	12.10	-4	4,474	-0.09%
2019/01/03	3	11.28	0	0.00	11.15	3	4,245	0.07%
2019/01/02	1	10.85	0	0.00	10.70	1	4,231	0.02%
2018/12/28	8	10.85	8	10.88	10.85	0	4,371	0.00%
2018/12/27	10	10.60	10	10.70	10.60	0	4,661	0.00%
2018/12/20	5	11.10	5	10.75	10.65	0	5,359	0.00%
2018/12/18	1	11.00	0	0.00	10.75	1	5,518	0.02%
2018/12/17	5	11.15	6	11.06	11.15	-1	5,539	-0.02%
2018/12/13	7	10.99	6	10.75	10.70	1	5,882	0.02%
2018/12/05	8	11.55	8	11.13	11.10	0	7,675	0.00%
2018/11/30	5	11.00	5	10.90	10.80	0	7,859	0.00%
2018/11/28	5	10.95	5	10.70	10.65	0	7,768	0.00%
2018/11/20	0	0.00	1	11.15	10.75	-1	7,592	-0.01%
2018/11/14	0	0.00	1	10.90	10.85	-1	7,379	-0.01%
2018/11/13	7	11.48	5	11.24	11.30	2	7,307	0.03%
2018/11/12	0	0.00	6	11.45	11.35	-6	7,200	-0.08%
2018/11/09	32	12.19	26	12.32	12.00	6	7,155	0.08%
2018/11/08	5	11.55	8	12.09	12.10	-3	6,865	-0.04%
2018/11/07	1	11.15	2	10.98	11.00	-1	6,719	-0.01%
2018/11/06	3	11.30	1	10.95	10.95	2	6,690	0.03%
2018/11/05	0	0.00	7	10.98	11.00	-7	6,658	-0.11%
2018/11/02	6	11.40	0	0.00	11.15	6	6,643	0.09%
2018/11/01	3	11.20	1	11.00	11.05	2	6,548	0.03%
2018/10/30	0	0.00	2	10.98	10.85	-2	6,452	-0.03%
2018/10/29	0	0.00	1	11.10	11.00	-1	6,419	-0.02%
2018/10/26	4	11.63	1	11.30	11.25	3	6,361	0.05%
2018/10/25	4	11.46	2	11.15	11.10	2	6,174	0.03%
2018/10/24	1	11.40	1	11.35	11.25	0	6,086	0.00%
2018/10/23	7	11.70	6	11.51	11.45	1	5,980	0.02%
2018/10/22	0	0.00	2	11.15	11.40	-2	5,668	-0.04%
2018/10/17	0	0.00	1	10.90	10.70	-1	5,481	-0.02%
2018/10/16	3	10.90	0	0.00	10.85	3	5,436	0.06%
2018/10/15	1	10.75	0	0.00	10.50	1	5,374	0.02%
2018/10/08	1	13.45	2	13.43	13.20	-1	4,970	-0.02%
2018/10/05	4	14.10	2	13.90	13.65	2	4,815	0.04%
2018/10/04	3	13.83	3	13.85	13.80	0	4,453	0.00%
2018/10/03	5	13.17	4	13.10	12.90	1	4,192	0.02%
2018/09/26	0	0.00	1	13.15	13.60	-1	3,661	-0.03%
2018/09/21	4	13.50	14	13.40	13.25	-10	3,398	-0.29%
2018/09/20	0	0.00	10	13.15	13.45	-10	3,307	-0.30%
2018/09/19	20	13.68	0	0.00	13.85	20	3,084	0.65%
2018/09/18	1	13.35	2	13.20	13.10	-1	2,787	-0.04%
2018/09/17	14	13.79	24	13.85	13.85	-10	2,443	-0.41%
2018/09/14	2	12.30	48	13.21	13.35	-46	1,886	-2.44%
2018/09/13	18	11.84	4	11.93	12.15	14	1,551	0.90%
2018/09/12	1	11.10	3	10.70	11.70	-2	1,054	-0.19%
2018/09/11	3	10.65	20	10.85	10.65	-17	881	-1.93%
2018/09/10	0	0.00	10	10.65	10.85	-10	831	-1.20%
2018/09/07	49	10.65	71	10.52	10.40	-22	690	-3.18%
2018/09/06	8	9.94	3	9.92	10.20	5	465	1.07%
2018/09/05	32	9.34	0	0.00	9.29	32	408	7.84%
2018/08/14	3	8.90	0	0.00	8.88	3	419	0.72%
2018/07/06	3	9.70	0	0.00	9.40	3	674	0.44%
2018/06/14	0	0.00	1	10.85	10.80	-1	735	-0.14%
2018/06/12	1	11.10	0	0.00	11.00	1	778	0.13%
2018/06/11	0	0.00	1	10.90	10.75	-1	734	-0.14%
2018/06/06	1	10.80	0	0.00	10.70	1	729	0.14%
2018/05/15	0	0.00	1	10.45	10.40	-1	786	-0.13%
2018/05/10	1	10.80	3	10.90	10.85	-2	803	-0.25%
2018/04/27	3	10.30	0	0.00	10.20	3	662	0.45%
2018/04/17	0	0.00	5	11.00	10.90	-5	679	-0.74%
2018/03/28	5	11.90	0	0.00	11.75	5	795	0.63%
2018/03/22	0	0.00	1	11.95	11.70	-1	799	-0.13%
2018/03/21	1	11.90	0	0.00	12.00	1	794	0.13%
2018/03/12	0	0.00	1	11.15	11.05	-1	748	-0.13%
2018/03/07	0	0.00	2	11.30	11.30	-2	777	-0.26%
2018/02/06	2	10.80	10	10.70	10.55	-8	746	-1.07%
2018/01/19	1	12.75	0	0.00	12.65	1	735	0.14%
2018/01/16	0	0.00	10	12.75	12.75	-10	751	-1.33%
2018/01/15	10	13.00	0	0.00	12.90	10	733	1.36%
2018/01/04	0	0.00	5	12.48	12.70	-5	631	-0.79%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析