漢唐 (2404)-凱基-豐中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	471.50	2	467.75	462.50	-1	1,499	-0.07%
2024/12/13	1	461.00	1	464.50	463.00	0	1,491	0.00%
2024/12/11	0	0.00	1	442.00	448.00	-1	1,466	-0.07%
2024/12/09	1	456.50	1	455.00	458.50	0	1,412	0.00%
2024/12/05	1	467.50	0.1	465.00	458.00	0.9	1,384	0.06%
2024/12/04	1	444.00	2	446.00	450.00	-1	1,347	-0.07%
2024/12/03	2	440.25	2	438.75	441.00	0	1,335	0.00%
2024/12/02	2	436.25	1.1	432.27	441.00	0.9	1,314	0.07%
2024/11/26	0	0.00	1	405.00	405.00	-1	1,142	-0.09%
2024/11/25	1	398.00	1	397.00	399.50	0	1,127	0.00%
2024/11/22	1	414.00	0	0.00	408.50	1	1,102	0.09%
2024/11/21	1	418.50	1	403.58	412.00	0	1,068	0.00%
2024/11/19	0	0.00	0	390.00	393.00	0	953	0.00%
2024/11/15	0	0.00	0.2	379.52	378.00	-0.2	871	-0.02%
2024/11/14	0	0.00	1	378.50	378.00	-1	853	-0.12%
2024/11/13	4	365.63	5.2	371.50	378.00	-1.2	816	-0.15%
2024/11/08	1	362.00	0	0.00	346.50	1	742	0.13%
2024/11/01	0	0.00	0.1	343.50	345.00	-0.1	843	-0.01%
2024/10/30	0	0.00	0.1	343.00	338.00	-0.1	848	-0.01%
2024/10/16	0	0.00	1	337.50	342.00	-1	1,037	-0.10%
2024/09/27	0.3	329.17	0	0.00	323.50	0.3	1,416	0.02%
2024/09/25	0	0.00	1	326.50	324.00	-1	1,531	-0.07%
2024/09/23	1	323.00	0	0.00	320.50	1	1,536	0.07%
2024/09/20	1	326.50	0	0.00	321.50	1	1,544	0.06%
2024/09/19	0	0.00	0.1	329.00	323.50	-0.1	1,541	-0.01%
2024/09/18	0	0.00	1	326.50	323.50	-1	1,546	-0.06%
2024/09/16	1	319.50	0	0.00	320.50	1	1,559	0.06%
2024/08/29	0	0.00	33	340.08	342.50	-33	1,678	-1.97%
2024/08/28	2	345.75	0	0.00	343.50	2	1,713	0.12%
2024/08/26	16	343.91	5	349.30	343.50	11	1,761	0.62%
2024/08/21	20	340.53	0	0.00	341.50	20	1,810	1.10%
2024/08/16	0	334.50	0	0.00	332.00	0	1,931	0.00%
2024/08/13	0	0.00	1	338.50	334.00	-1	2,136	-0.05%
2024/08/08	0	0.00	1	322.50	316.00	-1	2,169	-0.05%
2024/08/07	0	327.50	1	325.50	328.00	-1	2,215	-0.04%
2024/08/05	0	0.00	1	312.00	308.50	-1	2,194	-0.05%
2024/07/30	0	0.00	4	329.88	334.00	-4	2,173	-0.18%
2024/07/29	4	334.99	1	333.00	334.00	3	2,175	0.14%
2024/07/22	0	0.00	1	325.50	321.00	-1	2,191	-0.05%
2024/07/19	0.1	326.50	0	0.00	321.50	0.1	2,169	0.00%
2024/07/12	1.2	340.94	6	338.50	332.50	-4.8	2,289	-0.21%
2024/07/11	0	373.00	0	0.00	373.00	0	2,240	0.00%
2024/07/09	1	379.50	0	0.00	380.50	1	2,223	0.04%
2024/07/08	0	0.00	1	382.00	382.00	-1	2,240	-0.04%
2024/07/04	3	389.17	1	389.00	388.50	2	2,237	0.09%
2024/07/03	0	0.00	2	376.75	380.50	-2	2,216	-0.09%
2024/07/02	3	380.33	2	368.00	366.00	1	2,181	0.05%
2024/07/01	5	373.40	1	371.50	373.50	4	2,116	0.19%
2024/06/28	1	365.00	0	0.00	366.00	1	2,157	0.05%
2024/06/25	0	0.00	1	358.00	357.50	-1	2,499	-0.04%
2024/06/20	4	365.75	1	372.50	365.50	3	2,671	0.11%
2024/06/14	1	355.50	0	0.00	355.50	1	2,915	0.03%
2024/06/13	0	0.00	1	362.00	358.00	-1	2,946	-0.03%
2024/06/11	0	0.00	1	362.00	360.00	-1	2,996	-0.03%
2024/06/07	1.1	351.82	0	0.00	351.50	1.1	3,014	0.04%
2024/06/05	1	357.00	0	0.00	354.50	1	3,131	0.03%
2024/05/31	0	0.00	2	365.75	365.50	-2	3,383	-0.06%
2024/05/30	0	0.00	1.1	357.95	358.00	-1.1	3,365	-0.03%
2024/05/27	2	355.75	0.1	361.50	352.00	1.9	3,393	0.06%
2024/05/24	1	359.00	0	0.00	354.50	1	3,368	0.03%
2024/05/23	1	359.00	0	0.00	355.50	1	3,344	0.03%
2024/05/20	0	0.00	1	346.00	346.00	-1	3,190	-0.03%
2024/05/16	0.3	365.00	0	0.00	362.50	0.3	3,050	0.01%
2024/05/14	1	361.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	0.2	355.00	0	0.00	355.00	0.2	3,046	0.01%
2024/05/03	0	0.00	0.1	397.00	394.50	-0.1	2,912	0.00%
2024/05/02	0.1	393.50	1	390.50	390.50	-0.9	2,902	-0.03%
2024/04/30	1.2	397.15	2	397.50	395.00	-0.8	2,893	-0.03%
2024/04/26	0	0.00	0.3	409.02	408.00	-0.3	2,860	-0.01%
2024/04/25	0	0.00	0.1	416.50	408.00	-0.1	2,850	0.00%
2024/04/24	0.1	410.00	1.1	411.95	412.50	-1	2,846	-0.04%
2024/04/23	0	401.50	0.1	400.00	401.50	-0.1	2,825	0.00%
2024/04/22	0.1	389.00	0.2	400.25	394.50	-0.1	2,809	0.00%
2024/04/19	1	390.00	1.2	401.86	399.50	-0.2	2,769	-0.01%
2024/04/18	1.7	416.17	1	425.50	418.00	0.7	2,694	0.03%
2024/04/17	2.1	431.19	0.1	427.00	432.00	2	2,650	0.07%
2024/04/16	1.1	405.61	0	0.00	407.50	1.1	2,599	0.04%
2024/04/12	2	414.00	0	0.00	415.50	2	2,540	0.08%
2024/04/11	1	397.00	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	0.00	3	406.17	404.50	-3	2,509	-0.12%
2024/04/09	0	0.00	1	401.50	399.50	-1	2,478	-0.04%
2024/04/08	1	391.00	0	0.00	394.50	1	2,455	0.04%
2024/04/03	1	401.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	1	404.50	2.3	398.20	406.50	-1.3	2,411	-0.05%
2024/03/29	0	0.00	0.1	396.37	393.00	-0.1	2,311	0.00%
2024/03/28	3.4	399.06	1.5	404.17	388.50	1.9	2,155	0.09%
2024/03/27	4	393.38	5.2	397.90	400.00	-1.2	2,033	-0.06%
2024/03/26	1	383.00	2	380.00	377.50	-1	1,904	-0.05%
2024/03/25	2	380.50	0	0.00	380.50	2	1,897	0.11%
2024/03/22	0.2	385.98	0	0.00	380.50	0.2	1,902	0.01%
2024/03/21	1	411.00	0	0.00	409.50	1	1,894	0.05%
2024/03/20	1	434.00	3.1	416.27	413.00	-2.1	1,870	-0.11%
2024/03/19	2	411.00	2.5	410.23	414.00	-0.5	1,781	-0.03%
2024/03/18	1	353.00	3	363.50	376.50	-2	1,774	-0.11%
2024/03/15	2.5	349.46	0	0.00	342.50	2.5	1,808	0.14%
2024/03/14	1	394.22	0	0.00	378.00	1	1,779	0.06%
2024/03/13	0	0.00	4.5	408.12	419.50	-4.5	1,743	-0.26%
2024/03/12	3.5	395.85	1	393.50	398.00	2.5	1,706	0.15%
2024/03/11	0	381.50	0	0.00	385.50	0	1,649	0.00%
2024/03/08	1	378.00	2	377.00	389.50	-1	1,580	-0.06%
2024/03/07	1	335.00	6	349.42	358.50	-5	1,391	-0.36%
2024/03/05	4	303.00	0	0.00	309.50	4	1,278	0.31%
2024/03/01	0	0.00	0.1	300.00	297.00	-0.1	1,252	-0.01%
2024/02/27	0	0.00	1	292.00	295.00	-1	1,221	-0.08%
2024/02/26	0	0.00	1	296.50	290.50	-1	1,208	-0.08%
2024/02/23	1	291.50	1	292.50	289.00	0	1,202	0.00%
2024/02/21	2	286.50	2	285.00	285.00	0	1,194	0.00%
2024/02/19	0	0.00	4	281.75	281.00	-4	1,195	-0.33%
2024/02/15	2	291.99	0	0.00	292.00	2	1,198	0.17%
2024/02/05	0	0.00	1	279.00	280.00	-1	1,182	-0.08%
2024/02/01	0	274.88	0	0.00	274.00	0	1,199	0.00%
2024/01/23	0	0.00	0.7	278.50	276.00	-0.7	1,248	-0.05%
2024/01/16	2	278.00	0	0.00	279.00	2	1,269	0.16%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/09	0	0.00	1	273.00	274.00	-1	1,302	-0.08%
2024/01/04	0	0.00	1	271.00	273.00	-1	1,364	-0.07%
2024/01/03	0	0.00	3.2	267.72	267.50	-3.2	1,353	-0.24%
2023/12/28	0	0.00	3	265.00	262.00	-3	1,353	-0.22%
2023/12/26	2	268.00	0	0.00	268.00	2	1,342	0.15%
2023/12/19	0.2	267.50	0.3	267.50	269.50	-0.1	1,250	-0.01%
2023/12/18	0	277.00	0	0.00	273.00	0	1,224	0.00%
2023/12/15	1	275.98	0	0.00	273.00	1	1,197	0.09%
2023/12/12	0	0.00	3.7	265.19	270.00	-3.7	1,144	-0.32%
2023/12/06	0.4	248.50	0	0.00	250.00	0.4	1,208	0.03%
2023/12/05	1	247.50	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	1	249.50	249.00	-1	1,256	-0.08%
2023/11/29	0.3	248.00	0	0.00	248.00	0.3	1,263	0.02%
2023/11/23	1	242.50	0	0.00	243.00	1	1,265	0.08%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/21	3	248.00	1	248.00	245.50	2	1,275	0.16%
2023/11/16	1	242.00	0	0.00	242.50	1	1,286	0.08%
2023/11/15	0	0.00	0.2	242.75	242.00	-0.2	1,293	-0.02%
2023/11/10	0	0.00	1	248.50	246.00	-1	1,331	-0.08%
2023/11/07	0	0.00	0.1	248.00	247.00	-0.1	1,355	-0.01%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/20	0.3	236.00	0	0.00	238.50	0.3	1,467	0.02%
2023/10/12	0	0.00	1	238.00	238.50	-1	1,501	-0.07%
2023/10/05	0.2	224.50	0	0.00	223.00	0.2	1,533	0.01%
2023/09/27	0.5	229.50	0	0.00	230.00	0.5	1,605	0.03%
2023/09/20	2	230.25	0	0.00	230.00	2	1,618	0.12%
2023/09/19	0	0.00	1	237.50	234.50	-1	1,620	-0.06%
2023/09/15	0	0.00	2	239.50	236.50	-2	1,600	-0.12%
2023/09/14	1	235.00	1	237.00	235.50	0	1,591	0.00%
2023/09/13	1	229.50	0	0.00	228.00	1	1,559	0.06%
2023/09/12	0	223.00	0	0.00	222.00	0	1,613	0.00%
2023/09/11	0	0.00	1	233.00	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	1	230.00	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	1	231.00	230.50	-1	1,602	-0.06%
2023/08/29	1	216.00	0	0.00	217.00	1	1,550	0.06%
2023/08/21	0	0.00	1	221.50	222.50	-1	1,535	-0.07%
2023/08/11	0	0.00	1	223.00	223.50	-1	1,452	-0.07%
2023/08/10	1	229.00	0	0.00	228.00	1	1,439	0.07%
2023/08/08	0	0.00	1	231.00	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	2	233.75	234.00	-2	1,407	-0.14%
2023/08/04	0	0.00	1	223.00	225.50	-1	1,365	-0.07%
2023/08/02	1	221.00	1	221.00	221.00	0	1,351	0.00%
2023/08/01	1	221.50	0	0.00	222.00	1	1,331	0.08%
2023/07/31	0	0.00	1	218.00	220.50	-1	1,313	-0.08%
2023/07/05	0	0.00	0	226.00	225.00	0	1,156	0.00%
2023/07/03	0	0.00	2	219.50	220.00	-2	1,131	-0.18%
2023/06/27	0	219.00	0	0.00	218.50	0	1,226	0.00%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/16	68	228.13	69	221.59	220.00	-1	1,323	-0.08%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	2	236.75	236.50	-2	1,301	-0.15%
2023/06/13	2	234.00	0	0.00	233.00	2	1,291	0.15%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/12	0	0.00	0	227.00	227.00	0	1,335	0.00%
2023/05/10	0	224.00	0	0.00	226.50	0	1,335	0.00%
2023/05/08	0	0.00	76	222.36	223.00	-76	1,334	-5.69%
2023/05/04	0	0.00	0	219.00	220.00	0	1,332	0.00%
2023/04/28	0	0.00	0	215.99	216.50	0	1,385	0.00%
2023/04/26	0	0.00	0.5	210.00	215.00	-0.5	1,368	-0.04%
2023/04/24	0	0.00	0.1	214.50	215.00	-0.1	1,373	-0.01%
2023/04/21	0	0.00	1	212.00	212.00	-1	1,416	-0.07%
2023/04/20	1	210.00	0.1	210.00	210.00	0.9	1,397	0.06%
2023/04/18	4	211.00	1	210.50	210.00	3	1,395	0.22%
2023/04/14	0	0.00	3	217.99	216.50	-3	1,364	-0.22%
2023/04/13	0	0.00	1	218.50	216.50	-1	1,352	-0.07%
2023/04/12	0	0.00	26	212.08	214.00	-26	1,332	-1.95%
2023/03/31	37	212.00	1.1	211.55	211.50	36	1,308	2.75%
2023/03/30	19.2	209.93	0	0.00	210.50	19.2	1,303	1.47%
2023/03/29	45.1	207.27	1.1	207.02	207.00	44.1	1,291	3.41%
2023/03/28	1.1	208.81	1	204.50	204.50	0.1	1,274	0.00%
2023/03/27	2.3	205.22	1.3	209.23	209.00	1	1,234	0.08%
2023/03/24	3	214.50	0	0.00	214.50	3	1,143	0.26%
2023/03/23	1	239.00	1	240.50	238.00	0	1,106	0.00%
2023/03/21	2	239.00	5	238.90	239.00	-3	1,118	-0.27%
2023/03/20	0	0.00	1	233.50	236.50	-1	1,104	-0.09%
2023/03/13	0	0.00	1	227.50	229.00	-1	1,029	-0.10%
2023/03/10	1	230.00	0	0.00	228.50	1	1,016	0.10%
2023/03/07	1	233.50	0.1	234.00	235.00	0.9	1,002	0.09%
2023/03/06	0	0.00	2	233.00	233.00	-2	998	-0.20%
2023/03/03	0	0.00	0.1	229.00	229.50	-0.1	991	-0.01%
2023/03/01	0	0.00	1.2	228.92	229.50	-1.2	978	-0.12%
2023/02/24	0	0.00	1.1	224.95	225.50	-1.1	967	-0.11%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/17	0	0.00	1	220.00	218.00	-1	957	-0.10%
2023/02/15	1	216.00	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	1	219.00	220.00	-1	963	-0.10%
2023/02/13	0	0.00	0.2	216.00	218.00	-0.2	945	-0.02%
2023/02/09	0	0.00	2.4	214.92	214.50	-2.4	902	-0.27%
2023/02/08	0	0.00	1	214.50	214.50	-1	897	-0.11%
2023/02/03	2	209.00	0.1	208.50	208.00	1.9	863	0.22%
2023/02/02	1	212.00	0	0.00	210.50	1	855	0.12%
2023/02/01	0.1	209.00	1	210.50	210.50	-0.9	834	-0.11%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	203.00	204.50	-1	786	-0.13%
2023/01/11	0	0.00	2	196.00	197.00	-2	728	-0.27%
2022/12/30	0.1	180.00	0	0.00	183.00	0.1	681	0.01%
2022/12/23	0.2	184.00	0.5	183.00	182.00	-0.3	669	-0.04%
2022/12/21	0.1	184.50	0	0.00	185.00	0.1	664	0.02%
2022/12/20	1.1	186.09	0	0.00	184.00	1.1	658	0.17%
2022/12/19	0.2	188.95	0	0.00	188.00	0.2	651	0.03%
2022/12/16	0	0.00	1	183.00	186.00	-1	634	-0.16%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	1	180.00	0	0.00	179.00	1	630	0.16%
2022/12/12	0	0.00	1.6	187.59	189.00	-1.6	606	-0.26%
2022/12/09	0	0.00	1	191.00	188.50	-1	620	-0.16%
2022/12/08	1	188.00	0	0.00	189.50	1	633	0.16%
2022/12/07	15	189.50	16	190.28	187.00	-1	726	-0.14%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/12/02	0.2	180.50	0	0.00	181.50	0.2	701	0.03%
2022/12/01	1.5	181.27	0	0.00	180.00	1.5	694	0.22%
2022/11/30	0.2	178.50	0	0.00	179.00	0.2	681	0.03%
2022/11/29	0.2	175.50	1	175.00	176.00	-0.8	671	-0.12%
2022/11/24	1	175.00	0	0.00	175.50	1	658	0.15%
2022/11/04	0	0.00	1	149.00	149.00	-1	556	-0.18%
2022/10/24	1	146.00	0	0.00	142.00	1	558	0.18%
2022/10/18	0	0.00	1	145.00	144.00	-1	527	-0.19%
2022/10/12	0	0.00	1	145.50	146.50	-1	564	-0.18%
2022/10/07	1	153.50	0	0.00	154.00	1	567	0.18%
2022/10/05	0.1	156.50	0	0.00	156.00	0.1	576	0.02%
2022/10/04	1	152.50	0	0.00	154.50	1	576	0.17%
2022/09/21	0	0.00	2	164.00	163.00	-2	608	-0.33%
2022/09/20	0	0.00	1	164.50	163.50	-1	635	-0.16%
2022/09/16	0	0.00	3	172.00	167.50	-3	646	-0.46%
2022/09/15	1.1	178.41	0	0.00	175.50	1.1	634	0.17%
2022/09/14	3	177.67	0	0.00	181.50	3	618	0.48%
2022/08/31	0	0.00	1	159.00	158.50	-1	595	-0.17%
2022/08/26	0.1	160.50	0	0.00	161.50	0.1	597	0.02%
2022/08/24	0	0.00	1	158.00	158.50	-1	598	-0.17%
2022/08/23	3	157.00	0	0.00	157.00	3	600	0.50%
2022/08/10	0.1	153.50	0	0.00	153.50	0.1	579	0.02%
2022/08/09	0	0.00	1	153.50	154.00	-1	578	-0.17%
2022/08/04	0	0.00	1	147.50	147.50	-1	581	-0.17%
2022/07/22	1.1	151.00	1	150.00	151.00	0.1	582	0.02%
2022/07/20	0	0.00	3	144.83	145.00	-3	575	-0.52%
2022/07/19	1	141.50	0	0.00	143.00	1	574	0.17%
2022/07/18	1	141.50	0	0.00	143.00	1	575	0.17%
2022/07/06	1	133.00	0	0.00	131.50	1	583	0.17%
2022/07/05	0	0.00	1	134.50	137.00	-1	579	-0.17%
2022/07/04	1	142.50	0	0.00	137.50	1	578	0.17%
2022/06/30	0	0.00	1	145.00	147.50	-1	584	-0.17%
2022/06/29	1	151.50	0	0.00	151.00	1	575	0.17%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/24	1	172.50	0	0.00	169.00	1	545	0.18%
2022/06/20	1	180.00	0	0.00	175.00	1	560	0.18%
2022/06/13	1	181.50	0	0.00	185.00	1	575	0.17%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/12	0.1	175.50	0	0.00	171.50	0.1	690	0.01%
2022/04/25	6	180.50	6	179.50	179.50	0	700	0.00%
2022/04/22	5	183.70	5	185.00	185.00	0	690	0.00%
2022/04/19	0.1	178.50	0	0.00	176.50	0.1	667	0.01%
2022/04/15	2	177.00	0	0.00	178.00	2	668	0.30%
2022/04/08	2	183.00	0	0.00	185.50	2	757	0.26%
2022/03/25	0	0.00	6	199.00	199.50	-6	836	-0.72%
2022/03/17	0	0.00	1	190.00	189.50	-1	848	-0.12%
2022/03/10	0	0.00	1	187.00	186.00	-1	851	-0.12%
2022/03/09	1	184.50	8	180.56	184.00	-7	843	-0.83%
2022/03/07	1	173.50	0	0.00	174.00	1	811	0.12%
2022/02/22	1.1	176.00	0	0.00	175.00	1.1	841	0.12%
2022/02/16	0	0.00	1	178.00	178.50	-1	848	-0.12%
2022/02/15	0.1	178.50	0	0.00	177.00	0.1	858	0.01%
2022/02/11	0	0.00	1	181.00	180.50	-1	893	-0.11%
2022/02/07	0.1	176.00	0	0.00	176.00	0.1	895	0.01%
2022/01/25	1	175.00	2	174.00	174.50	-1	896	-0.11%
2022/01/21	1	178.00	0	0.00	177.00	1	889	0.11%
2022/01/19	1	181.00	1	181.50	182.00	0	876	0.00%
2022/01/18	1	184.50	0	0.00	184.50	1	869	0.12%
2022/01/13	6	186.00	0	0.00	186.00	6	879	0.68%
2022/01/10	0	0.00	6	183.50	183.50	-6	876	-0.68%
2022/01/05	1	183.50	1	184.00	184.50	0	843	0.00%
2022/01/04	2	184.00	0	0.00	186.00	2	834	0.24%
2021/12/30	2	181.75	1	182.00	181.50	1	796	0.13%
2021/12/29	1	177.00	0	0.00	179.00	1	771	0.13%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/24	6	178.00	1	177.00	178.00	5	764	0.65%
2021/12/23	0.5	175.00	0	0.00	174.50	0.5	755	0.07%
2021/12/22	0.5	172.00	0	0.00	171.50	0.5	724	0.07%
2021/12/20	1	169.50	4	171.38	171.50	-3	682	-0.44%
2021/12/16	2	171.50	0	0.00	171.00	2	653	0.31%
2021/12/09	0.1	175.00	0	0.00	174.00	0.1	636	0.02%
2021/12/08	1.2	173.33	0	0.00	173.00	1.2	628	0.19%
2021/12/02	0.1	180.00	0	0.00	179.00	0.1	585	0.02%
2021/11/26	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/16	0	0.00	1	190.50	190.50	-1	571	-0.18%
2021/11/12	0.1	187.50	0	0.00	186.50	0.1	590	0.02%
2021/11/11	0.1	190.50	2	187.00	190.00	-1.9	588	-0.32%
2021/11/05	0.1	184.00	0	0.00	184.50	0.1	649	0.02%
2021/11/04	0	0.00	1	185.50	185.00	-1	668	-0.15%
2021/10/27	0	0.00	1	182.50	185.00	-1	715	-0.14%
2021/10/18	0	0.00	1	180.50	177.50	-1	754	-0.13%
2021/10/14	0	177.00	0	0.00	176.00	0	768	0.00%
2021/10/12	0.1	178.00	0	0.00	182.00	0.1	775	0.01%
2021/10/07	0	0.00	3	175.50	177.00	-3	806	-0.37%
2021/10/06	2	173.50	1	173.50	173.00	1	832	0.12%
2021/09/29	0.4	173.14	0	0.00	172.00	0.4	850	0.04%
2021/09/28	3	173.83	0	0.00	173.50	3	859	0.35%
2021/09/23	1	178.50	0	0.00	172.00	1	857	0.12%
2021/09/17	1	184.00	0	0.00	184.50	1	824	0.12%
2021/09/07	1	189.00	0	0.00	186.50	1	1,050	0.10%
2021/09/06	1	191.00	0	0.00	188.00	1	1,100	0.09%
2021/09/02	0.1	197.50	0	0.00	194.00	0.1	1,129	0.01%
2021/08/31	0	0.00	2	199.00	199.00	-2	1,150	-0.17%
2021/08/30	0.2	195.25	2	196.00	196.00	-1.8	1,162	-0.15%
2021/08/27	0.1	194.50	0	0.00	193.50	0.1	1,177	0.01%
2021/08/26	0	0.00	2	195.00	195.00	-2	1,194	-0.17%
2021/08/25	0.1	191.50	0	0.00	193.00	0.1	1,210	0.01%
2021/08/16	2	192.00	0	0.00	192.00	2	1,199	0.17%
2021/08/13	1	198.50	1	197.50	197.50	0	1,189	0.00%
2021/08/11	1	206.50	1	205.00	206.00	0	1,170	0.00%
2021/08/10	0	0.00	2	193.00	197.50	-2	1,137	-0.18%
2021/08/09	0.1	192.00	0	0.00	191.00	0.1	1,154	0.01%
2021/08/06	2.1	191.55	1	191.50	191.50	1.1	1,173	0.09%
2021/08/05	0	0.00	3	193.00	192.50	-3	1,197	-0.25%
2021/08/04	0.3	196.20	0	0.00	194.50	0.3	1,251	0.02%
2021/08/02	0.2	192.75	0	0.00	192.00	0.2	1,270	0.02%
2021/07/30	0	0.00	2	197.00	195.50	-2	1,267	-0.16%
2021/07/29	1	199.00	1	198.50	198.50	0	1,265	0.00%
2021/07/23	0	0.00	1	202.00	201.00	-1	1,362	-0.07%
2021/07/19	0.1	208.00	5	205.50	206.00	-4.9	1,392	-0.36%
2021/07/13	1	210.00	0	0.00	209.50	1	1,448	0.07%
2021/07/08	3	208.50	0	0.00	208.00	3	1,484	0.20%
2021/07/05	10	213.00	0	0.00	212.00	10	1,637	0.61%
2021/07/01	0	0.00	9	211.50	209.00	-9	1,707	-0.53%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/25	2	215.50	0	0.00	216.00	2	1,722	0.12%
2021/06/23	0.1	214.00	1.3	213.88	211.50	-1.2	1,736	-0.07%
2021/06/22	1	210.02	14	210.00	210.00	-13	1,761	-0.74%
2021/06/21	2	217.75	2	217.00	216.00	0	1,752	0.00%
2021/06/18	0	0.00	8	223.94	222.00	-8	1,741	-0.46%
2021/06/17	0.2	238.50	3	238.00	237.50	-2.8	1,707	-0.16%
2021/06/16	2	240.25	0	0.00	239.50	2	1,668	0.12%
2021/06/15	8	241.44	0	0.00	242.50	8	1,664	0.48%
2021/06/11	2	233.51	0	0.00	236.00	2	1,626	0.12%
2021/06/09	1	234.00	0	0.00	232.00	1	1,626	0.06%
2021/06/07	1	235.50	0	0.00	237.00	1	1,635	0.06%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0	0.00	1	241.00	241.00	-1	1,637	-0.06%
2021/06/02	1	235.00	0	0.00	236.00	1	1,627	0.06%
2021/06/01	0	0.00	1	230.00	229.50	-1	1,614	-0.06%
2021/05/28	1	231.00	1	233.00	233.00	0	1,636	0.00%
2021/05/27	0	0.00	0.1	231.50	231.00	-0.1	1,637	-0.01%
2021/05/26	0.1	230.50	0	0.00	231.00	0.1	1,641	0.01%
2021/05/25	0.3	228.67	1	228.00	228.00	-0.7	1,646	-0.04%
2021/05/24	1	225.00	0	0.00	226.00	1	1,652	0.06%
2021/05/21	0	0.00	1	227.00	227.50	-1	1,664	-0.06%
2021/05/20	0	0.00	2	226.00	225.00	-2	1,675	-0.12%
2021/05/19	2	223.25	0	0.00	224.50	2	1,686	0.12%
2021/05/18	1	221.50	5	224.90	225.50	-4	1,695	-0.24%
2021/05/17	2	215.50	1	219.00	214.50	1	1,701	0.06%
2021/05/14	2	225.00	6	225.17	223.00	-4	1,674	-0.24%
2021/05/13	4	218.63	0	0.00	221.50	4	1,654	0.24%
2021/05/12	0	0.00	1	214.00	217.50	-1	1,634	-0.06%
2021/05/11	1	226.50	15	226.93	224.00	-14	1,588	-0.88%
2021/05/07	0.2	235.00	1	234.00	234.00	-0.8	1,578	-0.05%
2021/05/06	0.1	231.00	0	233.00	228.50	0.1	1,595	0.00%
2021/05/05	1	229.00	2	231.50	229.00	-1	1,596	-0.06%
2021/05/04	1	229.00	5	230.60	228.00	-4	1,601	-0.25%
2021/04/28	1	247.50	1	246.50	246.50	0	1,722	0.00%
2021/04/27	2	250.00	2	250.25	249.00	0	1,756	0.00%
2021/04/26	4	247.25	4	246.88	248.00	0	1,788	0.00%
2021/04/23	3.1	241.71	2	241.75	242.50	1.1	1,828	0.06%
2021/04/22	0.2	246.00	10	247.30	245.00	-9.8	1,900	-0.52%
2021/04/21	1.1	251.52	2	250.50	250.50	-1	1,878	-0.05%
2021/04/20	1	257.50	1.1	257.07	257.00	-0.1	1,871	0.00%
2021/04/19	2	259.25	3	260.50	256.50	-1	1,878	-0.05%
2021/04/16	12	262.13	1	261.00	261.00	11	1,867	0.59%
2021/04/15	3	260.17	1	261.50	262.50	2	1,857	0.11%
2021/04/14	2.1	258.15	4	258.38	261.50	-2	1,870	-0.10%
2021/04/13	18	266.08	2	260.50	260.50	16	1,838	0.87%
2021/04/12	13	270.81	12.1	270.55	268.50	1	1,789	0.05%
2021/04/09	14	266.61	1	268.00	265.00	13	1,747	0.74%
2021/04/08	15	264.57	7	264.29	266.50	8	1,697	0.47%
2021/04/07	1	252.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	3	251.50	0	0.00	251.00	3	1,615	0.19%
2021/03/25	0.1	248.00	3	249.83	247.50	-2.9	1,598	-0.18%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	1	241.50	0	0.00	243.50	1	1,542	0.06%
2021/03/22	0	0.00	0.5	242.00	243.50	-0.5	1,539	-0.03%
2021/03/18	1	238.50	0	0.00	240.50	1	1,521	0.07%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/09	1.2	230.08	0	0.00	230.00	1.2	1,555	0.08%
2021/03/05	0.2	234.50	0	0.00	233.00	0.2	1,558	0.01%
2021/02/24	3	240.33	0	0.00	238.50	3	1,665	0.18%
2021/02/19	1	243.00	0	0.00	242.50	1	1,691	0.06%
2021/02/17	1	245.00	1	245.50	246.50	0	1,727	0.00%
2021/02/04	1	239.00	0	0.00	239.00	1	1,778	0.06%
2021/02/03	0.1	240.00	0	0.00	239.00	0.1	1,784	0.01%
2021/02/02	3	242.83	0	0.00	242.00	3	1,793	0.17%
2021/01/28	1	240.00	0	0.00	239.00	1	1,789	0.06%
2021/01/25	1	251.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	2.1	255.19	0	0.00	253.50	2.1	1,697	0.12%
2021/01/21	0	0.00	7	250.86	254.00	-7	1,640	-0.43%
2021/01/20	0	0.00	1	241.50	242.00	-1	1,510	-0.07%
2021/01/19	2	240.00	0	0.00	239.50	2	1,471	0.14%
2021/01/18	1	236.00	2	237.75	238.50	-1	1,428	-0.07%
2021/01/15	0	0.00	7	234.00	232.00	-7	1,368	-0.51%
2021/01/14	1	223.00	0	0.00	224.00	1	1,307	0.08%
2021/01/13	0	0.00	2	222.50	222.00	-2	1,286	-0.16%
2021/01/11	1	221.00	1	220.00	222.00	0	1,251	0.00%
2021/01/07	0	0.00	1	219.50	221.00	-1	1,247	-0.08%
2020/12/30	2	215.75	0	0.00	216.00	2	1,201	0.17%
2020/12/29	0	0.00	2	215.50	215.50	-2	1,199	-0.17%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	1	211.00	0	0.00	210.50	1	1,174	0.09%
2020/12/22	1	209.50	0	0.00	209.50	1	1,184	0.08%
2020/12/18	2	215.00	1	215.50	214.50	1	1,199	0.08%
2020/12/16	1	215.00	0	0.00	216.50	1	1,201	0.08%
2020/12/14	1	216.00	1	216.00	217.00	0	1,211	0.00%
2020/12/11	1	215.00	4	214.00	215.00	-3	1,219	-0.25%
2020/12/10	1	226.00	0	0.00	226.50	1	1,158	0.09%
2020/12/09	6	228.67	0	0.00	229.50	6	1,142	0.53%
2020/12/08	1	228.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	3	229.00	0	0.00	228.00	3	1,145	0.26%
2020/12/04	0	0.00	4	226.25	226.50	-4	1,141	-0.35%
2020/11/30	4	229.50	0	0.00	228.50	4	1,128	0.35%
2020/11/27	0	0.00	4	228.00	229.00	-4	1,114	-0.36%
2020/11/26	0	0.00	6	227.92	228.50	-6	1,104	-0.54%
2020/11/25	0	0.00	3	223.00	223.50	-3	1,087	-0.28%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	1	218.50	1	221.00	222.00	0	1,100	0.00%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/16	0.5	213.50	1	213.00	215.00	-0.5	1,117	-0.04%
2020/11/13	5	212.00	7	210.29	210.00	-2	1,103	-0.18%
2020/11/12	0	0.00	1	203.00	202.50	-1	1,057	-0.09%
2020/11/06	0	0.00	1	205.00	203.50	-1	1,075	-0.09%
2020/10/14	0	0.00	1	202.00	202.00	-1	1,289	-0.08%
2020/09/21	0	0.00	1	200.00	200.00	-1	1,582	-0.06%
2020/09/18	1	202.00	0	0.00	201.00	1	1,601	0.06%
2020/09/14	1	201.50	0	0.00	204.50	1	1,698	0.06%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	1	197.50	1	198.50	198.50	0	1,870	0.00%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	1	201.50	3	201.50	200.00	-2	1,946	-0.10%
2020/09/04	1	202.50	3	201.50	201.50	-2	1,983	-0.10%
2020/08/31	0	0.00	2	206.25	206.00	-2	2,035	-0.10%
2020/08/28	2	204.25	0	0.00	204.50	2	2,052	0.10%
2020/08/26	1	210.50	2	211.25	210.50	-1	2,040	-0.05%
2020/08/21	1	198.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	1	195.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	1	206.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	4	203.63	0	0.00	203.50	4	2,111	0.19%
2020/08/14	2	208.00	1	207.50	207.50	1	2,123	0.05%
2020/08/13	4	212.38	1	212.00	212.00	3	2,100	0.14%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	1	209.00	4	215.00	209.00	-3	2,099	-0.14%
2020/08/04	0	0.00	6	207.00	207.50	-6	2,149	-0.28%
2020/08/03	1	207.00	2	207.00	205.50	-1	2,151	-0.05%
2020/07/31	3	204.50	0	0.00	205.50	3	2,157	0.14%
2020/07/29	1	204.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	8	207.75	4	212.63	202.50	4	2,146	0.19%
2020/07/27	1	211.00	4	209.50	210.00	-3	2,117	-0.14%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/20	5	209.50	0	0.00	209.50	5	2,011	0.25%
2020/07/17	1	210.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	3	210.00	0	0.00	210.50	3	2,014	0.15%
2020/07/14	3	221.50	1	221.00	219.50	2	1,974	0.10%
2020/07/13	0	0.00	3	217.67	219.50	-3	1,937	-0.15%
2020/07/08	1	206.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	1	205.00	206.50	-1	1,840	-0.05%
2020/07/06	1	207.50	5	207.60	208.00	-4	1,838	-0.22%
2020/07/03	2	208.25	5	207.30	206.50	-3	1,838	-0.16%
2020/07/02	1	205.00	2	204.75	207.00	-1	1,860	-0.05%
2020/07/01	1	201.00	2	201.00	201.50	-1	1,853	-0.05%
2020/06/30	0	0.00	1	200.50	201.00	-1	1,850	-0.05%
2020/06/29	1	197.50	0	0.00	200.50	1	1,869	0.05%
2020/06/24	3	200.67	0	0.00	201.00	3	1,859	0.16%
2020/06/23	2	201.00	1	201.00	202.50	1	1,863	0.05%
2020/06/22	6	200.25	1	200.00	201.00	5	1,899	0.26%
2020/06/19	3	207.17	0	0.00	205.50	3	1,871	0.16%
2020/06/17	9	212.28	2	212.75	208.00	7	1,844	0.38%
2020/06/16	2	222.25	5	223.20	224.00	-3	1,760	-0.17%
2020/06/15	0	0.00	1	222.00	221.00	-1	1,743	-0.06%
2020/06/12	3	210.83	0	0.00	217.00	3	1,715	0.17%
2020/06/09	5	215.50	0	0.00	217.00	5	1,734	0.29%
2020/06/08	0	0.00	7	217.86	217.00	-7	1,761	-0.40%
2020/06/05	3	213.00	2	215.00	214.00	1	1,765	0.06%
2020/06/04	1	213.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	214.50	2	215.25	215.00	-1	1,787	-0.06%
2020/06/02	6	216.00	0	0.00	215.50	6	1,764	0.34%
2020/06/01	2	211.75	0	0.00	215.00	2	1,741	0.11%
2020/05/29	3	211.00	7	210.21	210.00	-4	1,720	-0.23%
2020/05/28	5	206.60	4	204.38	205.00	1	1,696	0.06%
2020/05/27	3	207.50	0	0.00	208.00	3	1,695	0.18%
2020/05/26	2	209.50	3	210.83	208.50	-1	1,688	-0.06%
2020/05/25	3	206.50	2	206.25	209.00	1	1,647	0.06%
2020/05/22	0	0.00	2	197.50	197.00	-2	1,548	-0.13%
2020/05/21	1	196.50	9	195.72	195.50	-8	1,528	-0.52%
2020/05/19	0	0.00	4	193.88	192.00	-4	1,534	-0.26%
2020/05/18	17	194.09	0	0.00	192.50	17	1,532	1.11%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/04/28	0	0.00	1	186.50	187.00	-1	1,464	-0.07%
2020/04/20	2	189.50	20	187.50	187.00	-18	1,579	-1.14%
2020/04/16	1	184.50	0	0.00	184.50	1	1,583	0.06%
2020/04/14	0	0.00	1	181.00	181.00	-1	1,569	-0.06%
2020/04/10	0	0.00	3	174.00	175.00	-3	1,575	-0.19%
2020/04/07	6	171.58	0	0.00	174.50	6	1,612	0.37%
2020/03/26	0	0.00	1	168.50	161.00	-1	1,875	-0.05%
2020/03/25	1	159.50	0	0.00	159.50	1	1,923	0.05%
2020/03/24	4	143.13	1	143.50	145.00	3	1,949	0.15%
2020/03/23	1	138.00	5	136.80	138.50	-4	1,936	-0.21%
2020/03/20	6	144.00	2	143.00	142.00	4	1,944	0.21%
2020/03/17	0	0.00	1	152.00	147.00	-1	1,996	-0.05%
2020/03/16	0	0.00	7	157.64	152.00	-7	2,116	-0.33%
2020/03/13	5	152.10	5	158.30	158.50	0	2,122	0.00%
2020/03/12	3	167.83	0	0.00	168.00	3	2,161	0.14%
2020/03/10	5	176.70	0	0.00	175.50	5	2,110	0.24%
2020/03/03	0	0.00	10	183.85	186.50	-10	2,156	-0.46%
2020/03/02	0	0.00	1	181.00	179.50	-1	2,156	-0.05%
2020/02/25	7	183.43	3	185.50	185.00	4	2,181	0.18%
2020/02/24	5	185.80	0	0.00	185.50	5	2,198	0.23%
2020/02/13	1	188.50	0	0.00	186.50	1	2,534	0.04%
2020/02/10	0	0.00	2	184.50	183.00	-2	2,533	-0.08%
2020/02/07	0	0.00	1	187.50	185.50	-1	2,547	-0.04%
2020/01/31	1	188.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	186.00	1	184.00	184.50	0	2,518	0.00%
2020/01/16	12	199.00	12	200.00	200.00	0	2,468	0.00%
2020/01/15	5	199.50	5	200.50	201.00	0	2,484	0.00%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2019/12/27	1	197.50	0	0.00	196.00	1	2,361	0.04%
2019/12/24	11	201.68	12	197.88	197.50	-1	2,337	-0.04%
2019/12/23	12	190.67	16	192.94	200.00	-4	2,280	-0.18%
2019/12/20	11	187.68	10	188.50	189.00	1	2,319	0.04%
2019/12/19	0	0.00	5	185.90	187.50	-5	2,225	-0.22%
2019/12/17	0	0.00	1	183.00	183.00	-1	2,192	-0.05%
2019/12/13	1	185.00	1	187.50	182.00	0	2,224	0.00%
2019/12/12	1	183.50	1	187.00	183.50	0	2,201	0.00%
2019/12/11	5	181.10	3	180.17	178.50	2	2,112	0.09%
2019/12/10	0	0.00	3	181.67	181.50	-3	1,982	-0.15%
2019/12/09	1	176.00	2	177.50	180.50	-1	1,963	-0.05%
2019/11/28	0	0.00	4	173.00	173.50	-4	1,842	-0.22%
2019/11/20	3	170.50	0	0.00	169.00	3	1,833	0.16%
2019/11/19	1	170.50	11	171.36	173.00	-10	1,749	-0.57%
2019/11/18	17	176.59	8	177.63	172.00	9	1,733	0.52%
2019/11/15	4	168.00	0	0.00	168.50	4	1,580	0.25%
2019/11/14	1	169.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	1	166.50	6	167.42	167.50	-5	1,561	-0.32%
2019/11/12	0	0.00	1	163.00	166.00	-1	1,545	-0.06%
2019/11/11	1	163.00	0	0.00	160.00	1	1,528	0.07%
2019/11/06	0	0.00	2	165.00	164.00	-2	1,561	-0.13%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	2	163.00	0	0.00	161.00	2	1,581	0.13%
2019/10/24	0	0.00	1	157.50	158.00	-1	1,845	-0.05%
2019/10/21	1	155.00	0	0.00	156.00	1	1,850	0.05%
2019/10/18	0	0.00	2	156.50	155.50	-2	1,880	-0.11%
2019/10/14	3	158.50	0	0.00	157.50	3	1,894	0.16%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/26	2	168.50	5	165.40	168.50	-3	2,107	-0.14%
2019/09/25	4	166.75	1	167.00	163.00	3	2,096	0.14%
2019/09/19	1	159.50	0	0.00	159.00	1	1,984	0.05%
2019/08/13	0	0.00	1	150.50	152.50	-1	2,961	-0.03%
2019/08/08	1	155.50	0	0.00	157.00	1	3,188	0.03%
2019/08/05	1	155.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	1	154.00	154.00	-1	3,505	-0.03%
2019/08/01	0	0.00	1	156.00	155.00	-1	3,551	-0.03%
2019/07/31	0.2	158.00	2	158.50	158.50	-1.8	3,599	-0.05%
2019/07/30	3	163.33	2	160.25	158.50	1	3,699	0.03%
2019/07/29	1	156.00	1	158.00	163.00	0	3,726	0.00%
2019/07/26	1	155.50	1	155.00	155.00	0	3,668	0.00%
2019/07/23	1	156.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/16	0	0.00	2	151.00	150.50	-2	4,483	-0.04%
2019/07/12	1	156.50	0	0.00	153.50	1	4,472	0.02%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/09	0	0.00	1	149.00	148.50	-1	4,408	-0.02%
2019/07/08	0	0.00	2	157.00	157.50	-2	4,331	-0.05%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/02	1	157.00	0	0.00	156.50	1	4,223	0.02%
2019/06/24	6	151.50	6	150.67	151.50	0	4,093	0.00%
2019/06/21	1	156.00	0	0.00	152.50	1	4,166	0.02%
2019/06/19	0.2	146.50	1	149.00	146.50	-0.8	4,035	-0.02%
2019/06/18	1	145.50	0	0.00	147.00	1	4,080	0.02%
2019/06/14	2	149.50	0	0.00	148.50	2	4,071	0.05%
2019/06/12	0	0.00	1	150.50	150.00	-1	4,066	-0.02%
2019/06/11	1	148.00	1	152.00	147.00	0	4,060	0.00%
2019/06/10	2	148.00	0	0.00	150.00	2	3,997	0.05%
2019/06/05	1	141.50	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	144.50	0	0.00	143.00	1	3,929	0.03%
2019/05/31	8	142.31	8	145.31	145.50	0	3,880	0.00%
2019/05/30	2	140.50	1	140.50	140.50	1	3,841	0.03%
2019/05/29	6	139.67	7	140.00	140.50	-1	3,844	-0.03%
2019/05/28	3	138.00	3	137.67	140.00	0	3,817	0.00%
2019/05/27	7	136.50	7	135.50	136.50	0	3,828	0.00%
2019/05/24	7.2	138.96	7	140.00	138.00	0.2	3,858	0.01%
2019/05/23	1	140.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	4	148.25	1	151.00	145.50	3	3,718	0.08%
2019/05/20	4	152.63	0	0.00	149.00	4	3,453	0.12%
2019/05/17	4	158.88	1	156.50	158.50	3	3,361	0.09%
2019/05/16	0	0.00	3	164.67	163.50	-3	3,183	-0.09%
2019/05/15	6	161.08	2	161.50	164.00	4	3,098	0.13%
2019/05/14	1	150.50	1	147.00	150.00	0	2,934	0.00%
2019/05/13	0	0.00	1	148.00	150.00	-1	2,862	-0.03%
2019/05/10	1	146.00	0	0.00	146.50	1	2,791	0.04%
2019/05/09	0	0.00	1	149.50	148.00	-1	2,729	-0.04%
2019/05/08	1	149.00	0	0.00	151.50	1	2,668	0.04%
2019/05/07	2	145.00	3	147.67	149.00	-1	2,601	-0.04%
2019/04/30	1	137.50	0	0.00	137.50	1	2,257	0.04%
2019/04/29	2	138.50	4	138.38	137.00	-2	2,129	-0.09%
2019/04/26	1	142.00	0	0.00	142.00	1	2,081	0.05%
2019/04/25	2	138.75	4	138.63	139.00	-2	2,012	-0.10%
2019/04/24	2	134.00	0	0.00	131.50	2	1,891	0.11%
2019/04/23	0	0.00	5	126.80	130.50	-5	1,794	-0.28%
2019/04/22	4	118.63	2	119.50	119.00	2	1,611	0.12%
2019/04/19	0.1	109.50	0	0.00	109.50	0.1	1,547	0.01%
2019/04/18	0.3	110.00	0	0.00	110.00	0.3	1,550	0.02%
2019/04/15	0	0.00	1	110.50	111.00	-1	1,549	-0.06%
2019/04/12	1	110.00	1	110.50	109.50	0	1,549	0.00%
2019/04/11	1	111.50	1	111.00	110.00	0	1,547	0.00%
2019/04/09	2	109.50	2	109.00	109.50	0	1,531	0.00%
2019/04/08	0	0.00	1	109.00	109.00	-1	1,534	-0.07%
2019/04/03	1	109.50	1	108.00	109.50	0	1,540	0.00%
2019/04/02	2	108.00	0	0.00	108.00	2	1,558	0.13%
2019/03/29	1	108.50	0	0.00	108.50	1	1,662	0.06%
2019/03/27	1	108.50	1	108.00	107.50	0	1,753	0.00%
2019/03/26	5	109.60	0	0.00	108.00	5	1,739	0.29%
2019/03/21	1	111.50	0	0.00	111.50	1	1,572	0.06%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/19	1	106.00	0	0.00	107.00	1	1,510	0.07%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/14	1	105.00	0	0.00	106.50	1	1,549	0.06%
2019/03/13	0	0.00	0.4	103.00	103.00	-0.4	1,545	-0.03%
2019/03/08	1	103.50	2	103.75	105.50	-1	1,583	-0.06%
2019/03/07	1	107.50	3	105.00	104.50	-2	1,584	-0.13%
2019/03/05	3	104.00	0.2	103.00	103.00	2.8	1,581	0.18%
2019/02/26	0	0.00	1	105.50	102.50	-1	1,569	-0.06%
2019/02/25	0	0.00	1	104.00	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	1	99.30	100.50	-1	1,466	-0.07%
2019/02/20	0	0.00	0.4	98.00	98.30	-0.4	1,415	-0.03%
2019/02/15	0	0.00	1	94.80	95.00	-1	1,359	-0.07%
2019/02/14	2	97.35	2	97.00	95.30	0	1,357	0.00%
2019/02/13	1	95.70	0	0.00	95.70	1	1,338	0.07%
2019/01/21	2	93.00	0	0.00	93.60	2	1,255	0.16%
2019/01/14	0	0.00	3	99.30	97.00	-3	1,199	-0.25%
2019/01/11	4	98.50	4	98.28	98.50	0	1,144	0.00%
2018/12/26	1	86.80	0	0.00	86.70	1	978	0.10%
2018/12/25	1	90.00	0	0.00	88.50	1	956	0.10%
2018/12/24	1	94.40	1	93.00	91.00	0	924	0.00%
2018/12/22	3	96.37	8	97.36	93.50	-5	879	-0.57%
2018/12/21	3	94.30	1	87.80	94.40	2	794	0.25%
2018/12/13	0	0.00	0.4	81.50	81.70	-0.4	640	-0.06%
2018/12/11	3	81.00	0.8	81.60	82.00	2.2	612	0.36%
2018/12/10	4	77.50	2	77.40	78.80	2	574	0.35%
2018/11/27	0	0.00	9	64.80	64.70	-9	529	-1.70%
2018/11/26	0	0.00	10	64.95	65.00	-10	509	-1.96%
2018/11/23	3	64.00	4	63.50	63.90	-1	501	-0.20%
2018/11/21	2	62.30	9	61.98	62.50	-7	463	-1.51%
2018/11/20	0	0.00	4	62.10	62.00	-4	447	-0.89%
2018/11/19	0	0.00	8.5	62.09	61.70	-8.5	430	-1.99%
2018/11/16	0	0.00	2	60.50	60.20	-2	399	-0.50%
2018/11/14	1	59.60	0	0.00	59.00	1	358	0.28%
2018/11/13	3	58.30	0	0.00	58.10	3	340	0.88%
2018/10/19	2	55.80	0	0.00	55.90	2	351	0.57%
2018/10/16	3	56.60	0	0.00	56.50	3	353	0.85%
2018/10/12	4	55.00	0	0.00	57.50	4	354	1.13%
2018/10/11	1	54.30	0	0.00	53.80	1	348	0.29%
2018/10/05	4	57.75	0	0.00	57.90	4	354	1.13%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/30	0	0.00	4	62.50	62.00	-4	868	-0.46%
2018/08/13	0	0.00	3	59.53	59.50	-3	923	-0.32%
2018/08/08	0	0.00	1	60.20	60.40	-1	921	-0.11%
2018/07/30	0	0.00	1	58.30	58.30	-1	931	-0.11%
2018/07/23	1	58.10	0	0.00	58.10	1	950	0.11%
2018/07/10	2	57.50	0	0.00	56.40	2	980	0.20%
2018/07/06	0	0.00	1	55.30	55.10	-1	956	-0.10%
2018/07/05	1	56.00	0	0.00	55.70	1	976	0.10%
2018/07/04	1	56.90	1	57.70	57.00	0	983	0.00%
2018/07/03	0	0.00	1	57.30	57.30	-1	992	-0.10%
2018/07/02	1	59.70	2	59.00	58.90	-1	991	-0.10%
2018/06/28	2	65.90	2	66.20	65.70	0	936	0.00%
2018/06/26	2	65.45	2	65.50	65.60	0	927	0.00%
2018/06/25	0	0.00	1	66.80	66.40	-1	949	-0.11%
2018/06/21	1	68.10	0	0.00	68.50	1	1,166	0.09%
2018/06/20	0	0.00	2	67.35	67.10	-2	1,138	-0.18%
2018/06/15	1	67.20	1	67.80	67.20	0	1,098	0.00%
2018/06/14	0	0.00	1	68.20	68.00	-1	1,084	-0.09%
2018/06/13	1	67.40	5	66.60	67.00	-4	1,030	-0.39%
2018/06/11	0	0.00	3	65.00	65.40	-3	987	-0.30%
2018/06/06	3	66.20	0	0.00	66.30	3	985	0.30%
2018/05/31	1	64.40	0	0.00	64.20	1	964	0.10%
2018/05/28	0	0.00	1	65.50	65.50	-1	1,000	-0.10%
2018/05/24	1	64.90	0	0.00	64.80	1	1,004	0.10%
2018/05/17	0	0.00	1	65.20	65.20	-1	994	-0.10%
2018/05/14	1	65.40	0	0.00	65.10	1	1,009	0.10%
2018/05/11	0	0.00	3	65.90	65.50	-3	1,008	-0.30%
2018/05/10	0	0.00	1	65.50	65.50	-1	1,000	-0.10%
2018/05/02	0	0.00	1	64.90	65.30	-1	989	-0.10%
2018/04/26	1	63.20	0	0.00	63.10	1	993	0.10%
2018/04/19	1	63.70	0	0.00	63.40	1	980	0.10%
2018/04/17	5	64.00	5	64.14	64.00	0	979	0.00%
2018/04/12	0	0.00	2	64.10	64.30	-2	977	-0.20%
2018/04/11	1	64.40	2	64.00	63.80	-1	979	-0.10%
2018/04/10	1	65.70	5	66.16	65.60	-4	955	-0.42%
2018/04/03	1	66.60	2	66.70	67.00	-1	941	-0.11%
2018/04/02	3	67.43	0	0.00	66.50	3	922	0.33%
2018/03/30	0	0.00	1	65.20	65.20	-1	879	-0.11%
2018/03/29	1	66.00	1	65.50	65.50	0	866	0.00%
2018/03/28	8	65.49	7	65.80	65.70	1	843	0.12%
2018/03/27	3	65.43	5	65.60	64.80	-2	805	-0.25%
2018/03/26	0	0.00	2	64.40	64.40	-2	678	-0.29%
2018/03/23	0	0.00	2	57.90	58.60	-2	548	-0.36%
2018/03/22	0	0.00	1	59.00	58.50	-1	567	-0.18%
2018/03/15	6	58.07	0	0.00	58.40	6	600	1.00%
2018/03/13	3	58.13	0	0.00	58.30	3	625	0.48%
2018/03/09	0	0.00	1	57.40	57.50	-1	645	-0.15%
2018/03/08	1	56.90	1	56.80	56.90	0	658	0.00%
2018/03/06	1	56.10	0	0.00	56.80	1	724	0.14%
2018/03/05	1	56.20	0	0.00	56.20	1	753	0.13%
2018/02/22	0	0.00	2	60.00	59.90	-2	749	-0.27%
2018/02/21	2	59.70	0	0.00	59.70	2	765	0.26%
2018/02/12	0	0.00	3	58.93	59.00	-3	761	-0.39%
2018/02/05	0	0.00	1	58.60	59.60	-1	834	-0.12%
2018/02/01	0	0.00	1	59.70	59.80	-1	844	-0.12%
2018/01/24	0	60.80	0	0.00	60.30	0	844	0.01%
2018/01/18	0	0.00	3	60.10	60.00	-3	826	-0.36%
2018/01/02	1	60.00	0	0.00	59.90	1	858	0.12%