友達 (2409)-凱基-豐中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
38,126張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	18.19	16	18.24	18.30	-4	39,177	-0.01%
2024/05/27	4	18.06	17.8	18.33	18.35	-13.8	39,005	-0.04%
2024/05/24	5	17.97	3	18.20	18.20	2	38,677	0.01%
2024/05/23	236	18.05	512	18.10	18.00	-276	38,623	-0.71%	大買/大賣/鉅額交易
2024/05/22	532	18.84	52.2	18.70	18.40	479.8	38,068	1.26%	大買/鉅額交易
2024/05/21	18	17.95	0	0.00	17.90	18	36,460	0.05%
2024/05/20	1	18.45	18	18.39	18.20	-17	36,264	-0.05%
2024/05/17	17	18.20	3	18.25	18.10	14	35,890	0.04%
2024/05/16	82	18.35	33	18.60	18.60	49	35,708	0.14%
2024/05/15	8.8	18.30	35	18.31	18.15	-26.2	34,720	-0.08%
2024/05/14	0	0.00	6	17.80	17.75	-6	34,309	-0.02%
2024/05/13	0	0.00	2	17.75	17.75	-2	34,548	-0.01%
2024/05/10	21.4	17.28	15	17.49	17.50	6.4	34,629	0.02%
2024/05/09	18.3	17.58	0	0.00	17.50	18.3	35,264	0.05%
2024/05/08	5.1	17.73	3	17.73	17.70	2.1	35,400	0.01%
2024/05/07	7.1	17.83	25	17.83	17.85	-17.9	35,656	-0.05%
2024/05/06	13.2	18.09	8	18.06	18.00	5.2	35,851	0.01%
2024/05/03	55	17.96	4	17.98	18.25	51	36,108	0.14%
2024/05/02	61.2	17.81	33	17.99	17.90	28.2	36,042	0.08%
2024/04/30	10	18.52	21.3	18.60	18.30	-11.3	36,105	-0.03%
2024/04/29	47.4	18.43	22	18.42	18.40	25.4	38,310	0.07%
2024/04/26	21	18.16	98	18.11	18.25	-77	38,296	-0.20%
2024/04/25	65	17.48	18	17.50	17.45	47	37,962	0.12%
2024/04/24	21.1	17.09	0	0.00	17.25	21.1	38,879	0.05%
2024/04/23	11	17.43	27	17.42	17.35	-16	38,465	-0.04%
2024/04/22	53.4	16.90	1	16.95	16.85	52.4	38,444	0.14%
2024/04/19	42.1	17.34	1	17.80	17.15	41.1	38,439	0.11%
2024/04/18	23.1	17.82	0	0.00	17.65	23.1	37,853	0.06%
2024/04/17	3	17.68	6	17.58	17.55	-3	38,086	-0.01%
2024/04/16	28.4	17.60	8	17.63	17.60	20.4	38,195	0.05%
2024/04/15	7.1	17.93	16	18.05	17.90	-8.9	38,330	-0.02%
2024/04/12	39.1	17.99	20	17.90	17.90	19.1	40,093	0.05%
2024/04/11	54.6	18.27	2.4	18.11	18.15	52.2	41,215	0.13%
2024/04/10	3	18.93	38.3	19.02	18.70	-35.3	40,625	-0.09%
2024/04/09	6	18.83	59.3	18.80	18.90	-53.3	40,233	-0.13%
2024/04/08	2.4	17.68	4	18.03	18.15	-1.6	39,037	0.00%
2024/04/03	12.2	17.76	1	17.75	17.70	11.2	39,152	0.03%
2024/04/02	1.2	18.10	0	0.00	18.05	1.2	39,118	0.00%
2024/04/01	1	18.00	2.8	18.15	18.20	-1.8	39,604	0.00%
2024/03/29	3	17.97	10	18.10	17.90	-7	41,084	-0.02%
2024/03/28	0.4	18.00	10	18.05	18.10	-9.6	41,222	-0.02%
2024/03/27	5	18.05	45	18.07	18.05	-40	42,447	-0.09%
2024/03/26	3.1	18.11	12.8	18.26	18.10	-9.7	42,669	-0.02%
2024/03/25	11	18.30	17.8	18.31	18.40	-6.8	43,093	-0.02%
2024/03/22	6	18.41	47.5	18.33	18.40	-41.5	43,423	-0.10%
2024/03/21	1	18.30	21.8	18.12	18.20	-20.8	43,191	-0.05%
2024/03/20	2.1	17.89	3	17.87	17.85	-0.9	43,391	0.00%
2024/03/19	0	17.80	3	17.85	17.80	-3	43,279	-0.01%
2024/03/18	27	18.01	0	0.00	17.85	27	43,339	0.06%
2024/03/15	13	18.18	12	18.31	18.35	1	43,325	0.00%
2024/03/14	10	18.10	0	0.00	18.15	10	42,452	0.02%
2024/03/13	0	0.00	14	17.94	18.00	-14	42,178	-0.03%
2024/03/12	1	17.61	28	17.74	18.00	-27	41,876	-0.06%
2024/03/11	1	17.05	8	17.51	17.55	-7	41,569	-0.02%
2024/03/08	23.1	16.84	30	16.75	16.75	-6.9	41,287	-0.02%
2024/03/07	18.8	17.26	16	17.08	16.90	2.8	41,879	0.01%
2024/03/06	1.8	17.12	2	17.30	17.10	-0.2	41,752	0.00%
2024/03/05	7.1	17.13	8	17.11	17.10	-1	42,255	0.00%
2024/03/04	7.5	17.27	29	17.24	17.30	-21.5	42,104	-0.05%
2024/03/01	38.7	17.33	5	17.34	17.10	33.7	42,352	0.08%
2024/02/29	1	17.35	10	17.25	17.50	-9	42,010	-0.02%
2024/02/27	17	17.46	31	17.33	17.25	-14	41,783	-0.03%
2024/02/26	9	17.76	17	17.66	17.55	-8	41,541	-0.02%
2024/02/23	4	18.00	12	17.80	17.85	-8	41,490	-0.02%
2024/02/22	17	17.93	20	17.80	17.80	-3	41,457	-0.01%
2024/02/21	13	18.08	3	18.05	17.90	10	41,632	0.02%
2024/02/20	14	18.26	10	18.10	18.10	4	41,605	0.01%
2024/02/19	18	18.09	18.5	18.24	18.25	-0.5	41,728	0.00%
2024/02/16	13	17.90	31	18.01	17.90	-18	41,898	-0.04%
2024/02/15	27	18.02	14	17.88	17.85	13	41,832	0.03%
2024/02/05	21	17.86	16	18.05	18.05	5	41,498	0.01%
2024/02/02	18	18.04	15	18.06	18.05	3	41,281	0.01%
2024/02/01	40	17.92	1	17.85	17.80	39	41,151	0.09%
2024/01/31	6	18.40	5	18.38	18.40	1	40,319	0.00%
2024/01/30	9.2	18.66	0	0.00	18.50	9.2	40,305	0.02%
2024/01/29	22	18.84	4.6	18.84	18.90	17.4	40,170	0.04%
2024/01/26	21	19.06	8.8	19.11	19.00	12.2	40,174	0.03%
2024/01/25	15	18.91	6.1	18.90	18.95	9	40,289	0.02%
2024/01/24	51	19.17	76	19.01	18.95	-25	40,349	-0.06%
2024/01/23	81	19.31	96.2	19.32	19.20	-15.2	39,729	-0.04%
2024/01/22	9	18.41	10	18.43	18.35	-1	37,066	0.00%
2024/01/19	51	18.25	13	18.03	18.30	38	36,761	0.10%
2024/01/18	33	18.44	27	18.47	18.25	6	36,094	0.02%
2024/01/17	27	18.19	13	18.19	18.10	14	35,415	0.04%
2024/01/16	8	18.40	6	18.44	18.45	2	35,186	0.01%
2024/01/15	10	18.18	1.4	18.29	18.05	8.6	34,895	0.02%
2024/01/12	5	18.26	5	18.25	18.25	0	34,788	0.00%
2024/01/11	59	18.42	2	18.70	18.30	57	34,818	0.16%
2024/01/10	12	18.46	24	18.36	18.35	-12	34,884	-0.03%
2024/01/09	11	19.10	5	18.94	18.80	6	34,582	0.02%
2024/01/08	25	19.37	72.8	19.23	19.20	-47.8	34,124	-0.14%
2024/01/05	30	18.59	52.5	18.70	18.80	-22.5	32,278	-0.07%
2024/01/04	21	17.81	0	0.00	17.95	21	31,049	0.07%
2024/01/03	21	17.89	6	17.83	17.75	15	31,203	0.05%
2024/01/02	17	18.33	20.6	18.40	18.35	-3.6	31,083	-0.01%
2023/12/29	6	18.13	14.1	18.21	18.15	-8.1	30,984	-0.03%
2023/12/28	10	18.03	17	18.06	18.10	-7	31,189	-0.02%
2023/12/27	14	17.95	16	17.96	17.95	-2	32,364	-0.01%
2023/12/26	13	17.86	65	17.79	18.00	-52	32,245	-0.16%
2023/12/25	7	17.08	16	17.11	17.15	-9	30,655	-0.03%
2023/12/22	11	17.13	129	17.07	17.00	-118	30,377	-0.39%	大賣/鉅額交易
2023/12/21	3	16.43	19	16.53	16.60	-16	29,163	-0.05%
2023/12/20	15	16.37	10	16.42	16.50	5	28,804	0.02%
2023/12/19	7.2	16.03	4	16.03	16.00	3.2	28,230	0.01%
2023/12/18	6	16.32	0	0.00	16.30	6	27,774	0.02%
2023/12/15	0	0.00	1	16.35	16.30	-1	27,627	0.00%
2023/12/14	2	16.15	1	16.25	16.25	1	27,070	0.00%
2023/12/13	1	16.25	10	16.31	16.20	-9	26,972	-0.03%
2023/12/12	29	16.24	0	0.00	16.20	29	27,462	0.11%
2023/12/11	1.2	16.53	0	0.00	16.60	1.2	27,208	0.00%
2023/12/08	2	16.55	0	0.00	16.60	2	27,268	0.01%
2023/12/07	4	16.74	2	16.75	16.65	2	27,614	0.01%
2023/12/06	25	16.71	5	16.70	16.65	20	28,218	0.07%
2023/12/05	11	16.77	8.7	16.97	17.05	2.3	28,528	0.01%
2023/12/04	80	16.80	63	16.83	16.85	17	29,007	0.06%
2023/12/01	6	16.54	8	16.68	16.45	-2	29,727	-0.01%
2023/11/30	2	16.25	4	16.35	16.35	-2	29,758	-0.01%
2023/11/29	13	16.54	0	0.00	16.50	13	29,580	0.04%
2023/11/28	0	0.00	6.9	16.66	16.70	-6.9	29,419	-0.02%
2023/11/24	2	16.45	13	16.43	16.45	-11	29,532	-0.04%
2023/11/22	6.1	16.35	0	0.00	16.30	6.1	29,533	0.02%
2023/11/21	2	16.50	1	16.45	16.55	1	29,523	0.00%
2023/11/20	7	16.40	0	0.00	16.40	7	29,521	0.02%
2023/11/17	1.2	16.58	0	0.00	16.60	1.2	29,307	0.00%
2023/11/16	1	16.35	26	16.43	16.50	-25	29,313	-0.09%
2023/11/15	0	0.00	11	16.28	16.35	-11	29,099	-0.04%
2023/11/14	4	15.88	0	0.00	15.90	4	28,929	0.01%
2023/11/13	0	0.00	3	15.80	15.90	-3	29,232	-0.01%
2023/11/10	0	0.00	10	15.90	15.80	-10	29,445	-0.03%
2023/11/09	0	0.00	8	16.00	16.00	-8	29,833	-0.03%
2023/11/08	2	15.80	0	0.00	15.90	2	30,046	0.01%
2023/11/07	16.1	15.97	4	16.08	15.95	12.1	30,228	0.04%
2023/11/06	1	16.35	30	16.34	16.30	-29	30,783	-0.09%
2023/11/03	6	16.11	12	16.19	16.25	-6	30,963	-0.02%
2023/11/02	2.6	15.65	27	15.86	15.90	-24.4	30,989	-0.08%
2023/11/01	11.1	15.32	2	15.23	15.20	9.1	30,937	0.03%
2023/10/31	7	15.79	9	15.64	15.60	-2	30,965	-0.01%
2023/10/30	6	15.63	2	15.65	15.65	4	31,452	0.01%
2023/10/27	12	15.47	2	15.35	15.35	10	31,864	0.03%
2023/10/26	18	15.43	26	15.52	15.50	-8	32,824	-0.02%
2023/10/25	20	15.65	5	15.68	15.75	15	34,703	0.04%
2023/10/24	3.1	15.07	7	15.13	15.20	-3.9	38,416	-0.01%
2023/10/23	5	15.05	0	0.00	15.00	5	39,512	0.01%
2023/10/20	4	15.20	3	15.15	15.30	1	39,430	0.00%
2023/10/19	16	15.53	0	0.00	15.40	16	39,473	0.04%
2023/10/18	7.6	15.60	5	15.60	15.70	2.6	39,802	0.01%
2023/10/17	11.6	15.80	3	15.85	15.70	8.6	39,489	0.02%
2023/10/16	11	15.80	0	0.00	15.75	11	39,823	0.03%
2023/10/13	1	16.10	159	16.10	16.10	-158	40,168	-0.39%	大賣/鉅額交易
2023/10/12	74	15.91	65	16.02	16.00	9	40,464	0.02%
2023/10/11	4	15.68	0	0.00	15.60	4	40,511	0.01%
2023/10/06	26	15.80	10	15.70	15.70	16	40,455	0.04%
2023/10/05	22	15.88	31	15.99	15.95	-9	40,763	-0.02%
2023/10/04	166.8	15.84	164	15.82	15.80	2.8	41,421	0.01%	大買/大賣/
2023/10/03	206	16.85	34.8	16.49	16.20	171.2	41,137	0.42%	大買/鉅額交易
2023/10/02	15	16.12	5	16.10	16.05	10	40,199	0.02%
2023/09/28	10	16.41	1	16.45	16.40	9	41,166	0.02%
2023/09/27	43	16.45	0	0.00	16.40	43	41,406	0.10%
2023/09/26	10	16.50	35	16.50	16.45	-25	41,700	-0.06%
2023/09/25	5.1	16.70	42	16.72	16.70	-36.9	41,939	-0.09%
2023/09/22	50	16.55	57	16.64	16.65	-7	42,192	-0.02%
2023/09/21	10	16.65	2	16.55	16.50	8	42,462	0.02%
2023/09/20	99	16.77	90	16.75	16.70	9	42,686	0.02%
2023/09/19	61	16.86	53	16.90	16.85	8	43,511	0.02%
2023/09/18	3	16.95	0	0.00	17.00	3	44,394	0.01%
2023/09/15	55	16.81	160	17.05	17.00	-105	45,740	-0.23%	大賣/鉅額交易
2023/09/14	51	16.85	12.6	16.89	16.95	38.4	46,461	0.08%
2023/09/13	50	16.80	5	16.89	16.75	45	49,309	0.09%
2023/09/12	0	0.00	5.1	16.75	16.85	-5.1	50,364	-0.01%
2023/09/11	10	16.80	17	16.84	16.70	-7	50,211	-0.01%
2023/09/08	68	16.56	59	16.60	16.55	9	49,750	0.02%
2023/09/07	22.2	16.51	16	16.60	16.45	6.2	49,511	0.01%
2023/09/06	66.1	16.89	2.8	16.96	16.85	63.3	49,001	0.13%
2023/09/05	6.1	17.32	0	0.00	17.55	6.1	47,566	0.01%
2023/09/04	27.5	17.53	0	0.00	17.45	27.5	47,559	0.06%
2023/09/01	2	17.95	6	17.95	17.90	-4	47,483	-0.01%
2023/08/31	1.4	17.80	16	17.98	17.80	-14.6	48,027	-0.03%
2023/08/30	5	17.70	2	17.65	17.75	3	48,673	0.01%
2023/08/28	163.7	18.02	372	17.70	17.70	-208.3	48,810	-0.43%	大買/大賣/鉅額交易
2023/08/25	85	17.76	81	17.70	17.70	4	49,262	0.01%
2023/08/24	45.1	17.80	11	17.94	17.90	34.1	49,347	0.07%
2023/08/23	37	17.92	34	17.85	17.80	3	49,598	0.01%
2023/08/22	41	17.90	194	17.76	17.70	-153	49,745	-0.31%	大賣/鉅額交易
2023/08/21	82	17.81	30	17.85	17.80	52	49,754	0.10%
2023/08/18	109.2	17.93	0	0.00	17.65	109.2	49,890	0.22%	大買/鉅額交易
2023/08/17	34	17.69	91	17.95	17.90	-57	50,024	-0.11%
2023/08/16	26.9	18.16	19	18.25	18.05	7.9	50,167	0.02%
2023/08/15	63	18.68	17	18.56	18.50	46	50,039	0.09%
2023/08/14	63	18.16	108.8	18.12	18.10	-45.8	49,859	-0.09%	大賣/
2023/08/11	54	18.76	7	18.58	18.50	47	49,813	0.09%
2023/08/10	78	19.11	15	19.16	18.95	63	49,567	0.13%
2023/08/09	80	20.41	29.2	20.35	20.40	50.8	48,834	0.10%
2023/08/08	53	20.54	30	20.52	20.40	23	48,608	0.05%
2023/08/07	33	20.29	6	20.32	20.40	27	48,359	0.06%
2023/08/04	34.4	20.60	24	20.68	20.85	10.4	47,970	0.02%
2023/08/02	63.2	20.54	21	20.45	20.50	42.2	48,222	0.09%
2023/08/01	25	21.01	20	21.03	20.95	5	47,695	0.01%
2023/07/31	23	20.91	12.8	21.26	20.70	10.2	47,144	0.02%
2023/07/28	64.4	21.26	29	21.37	21.25	35.4	46,105	0.08%
2023/07/27	43	20.83	179.6	21.02	21.40	-136.6	44,215	-0.31%	大賣/鉅額交易
2023/07/26	28	19.70	48.6	19.69	19.80	-20.6	40,147	-0.05%
2023/07/25	7	19.06	11.4	19.20	19.15	-4.4	40,173	-0.01%
2023/07/24	13	19.13	7	18.99	18.90	6	40,030	0.01%
2023/07/21	3	19.08	5	19.08	19.20	-2	39,790	-0.01%
2023/07/20	5	19.15	13	19.05	19.15	-8	39,587	-0.02%
2023/07/19	37	18.98	46	18.82	18.85	-9	39,399	-0.02%
2023/07/18	52	19.24	22	19.23	19.00	30	39,495	0.08%
2023/07/17	10	19.27	19.8	19.38	19.45	-9.8	39,225	-0.02%
2023/07/14	4	19.15	22	19.05	19.10	-18	39,252	-0.05%
2023/07/13	12	19.19	22	19.21	19.05	-10	39,226	-0.03%
2023/07/12	48	19.11	54.5	19.10	19.05	-6.5	39,231	-0.02%
2023/07/11	10	19.22	47	19.13	19.25	-37	39,183	-0.09%
2023/07/10	21	18.48	25	18.58	18.60	-4	39,314	-0.01%
2023/07/07	86	18.53	0	0.00	18.40	86	39,300	0.22%
2023/07/06	45	19.04	78	19.09	18.90	-33	38,888	-0.08%
2023/07/05	38	18.67	50	18.71	18.65	-12	37,579	-0.03%
2023/07/04	1	18.75	9	18.77	18.75	-8	37,416	-0.02%
2023/07/03	10	18.60	7	18.84	18.55	3	37,409	0.01%
2023/06/30	13	18.68	4	18.65	18.60	9	37,353	0.02%
2023/06/29	10	18.85	11	18.92	18.75	-1	37,306	0.00%
2023/06/28	19.5	18.91	8	18.93	18.70	11.5	37,352	0.03%
2023/06/27	47	19.01	1	18.90	18.85	46	37,309	0.12%
2023/06/26	55.6	19.92	73.7	19.84	19.70	-18.1	36,609	-0.05%
2023/06/21	47	20.02	60.1	20.19	20.10	-13.1	36,020	-0.04%
2023/06/20	28	19.75	5.2	19.70	19.60	22.8	34,787	0.07%
2023/06/19	122	20.10	115.4	19.59	20.20	6.6	33,581	0.02%	大買/大賣/
2023/06/16	19	18.82	136	18.79	18.65	-117	31,188	-0.38%	大賣/鉅額交易
2023/06/15	34	18.31	146	18.40	18.40	-112	30,115	-0.37%	大賣/鉅額交易
2023/06/14	12.4	18.43	18	18.40	18.35	-5.6	30,879	-0.02%
2023/06/13	66	18.41	46.8	18.46	18.55	19.2	31,136	0.06%
2023/06/12	2	18.50	21	18.41	18.45	-19	31,155	-0.06%
2023/06/09	14	18.16	0	0.00	18.25	14	31,412	0.04%
2023/06/08	4	18.23	0	0.00	18.25	4	31,519	0.01%
2023/06/07	11	18.55	3	18.87	18.55	8	31,892	0.03%
2023/06/06	7.2	18.49	24	18.64	18.70	-16.8	32,147	-0.05%
2023/06/05	43	18.44	53	18.38	18.50	-10	31,908	-0.03%
2023/06/02	5	17.56	30	17.72	17.75	-25	31,420	-0.08%
2023/06/01	2	17.65	0	0.00	17.60	2	32,022	0.01%
2023/05/31	3	17.75	13.8	17.73	17.60	-10.8	33,378	-0.03%
2023/05/30	99	17.64	86.8	17.56	17.60	12.2	33,543	0.04%
2023/05/29	8	17.79	20	17.68	17.65	-12	34,268	-0.04%
2023/05/26	15	17.45	4	17.48	17.40	11	35,124	0.03%
2023/05/25	7	17.64	5	17.60	17.50	2	36,002	0.01%
2023/05/24	3	17.67	2	17.50	17.65	1	36,542	0.00%
2023/05/23	5	17.59	4.2	17.61	17.60	0.8	37,133	0.00%
2023/05/22	10	17.70	42	17.75	17.80	-32	38,473	-0.08%
2023/05/19	2	17.35	0.2	17.30	17.40	1.8	39,084	0.00%
2023/05/18	4	17.13	3	17.20	17.25	1	40,093	0.00%
2023/05/17	3	17.27	4	17.38	17.25	-1	40,615	0.00%
2023/05/16	0	0.00	6.2	17.08	17.05	-6.2	41,050	-0.02%
2023/05/12	12	17.03	1	16.95	16.95	11	42,386	0.03%
2023/05/11	4	17.15	0	0.00	17.10	4	43,156	0.01%
2023/05/10	13	17.48	6	17.53	17.55	7	44,632	0.02%
2023/05/09	3	17.82	15.5	17.75	17.70	-12.5	45,241	-0.03%
2023/05/08	25	17.34	30	17.33	17.25	-5	44,709	-0.01%
2023/05/05	5	17.30	5.6	17.30	17.30	-0.6	44,647	0.00%
2023/05/04	30	17.15	3	16.95	17.10	27	44,791	0.06%
2023/05/03	6	17.15	6	17.13	17.05	0	45,048	0.00%
2023/05/02	11	17.23	7	17.23	17.30	4	45,518	0.01%
2023/04/28	100.7	17.22	27	17.02	17.00	73.7	46,216	0.16%
2023/04/27	8	17.68	0	0.00	17.70	8	44,912	0.02%
2023/04/26	12	17.96	1	17.95	17.90	11	44,799	0.02%
2023/04/25	8	17.99	41	18.00	17.95	-33	44,803	-0.07%
2023/04/24	4	18.33	1	18.35	18.35	3	44,572	0.01%
2023/04/21	28	18.26	38	18.55	18.25	-10	44,811	-0.02%
2023/04/20	16	18.13	10	18.14	18.10	6	44,472	0.01%
2023/04/19	25.1	18.34	4	18.58	18.25	21.1	44,600	0.05%
2023/04/18	16.2	18.79	3	19.05	18.75	13.2	44,665	0.03%
2023/04/17	8	18.98	7	19.09	19.10	1	44,647	0.00%
2023/04/14	14	18.98	24	19.15	19.10	-10	44,874	-0.02%
2023/04/13	24	18.87	22	19.00	18.85	2	44,702	0.00%
2023/04/12	7	18.52	4	18.68	18.80	3	43,760	0.01%
2023/04/11	2	18.65	18	18.71	18.70	-16	43,699	-0.04%
2023/04/10	4	18.45	10	18.55	18.55	-6	43,678	-0.01%
2023/04/07	2	18.70	3	18.52	18.50	-1	43,719	0.00%
2023/04/06	9	18.52	17	18.55	18.60	-8	43,763	-0.02%
2023/03/31	4.4	18.42	4	18.41	18.40	0.4	43,880	0.00%
2023/03/30	6	18.33	1	18.25	18.35	5	44,789	0.01%
2023/03/29	4	18.43	15	18.40	18.50	-11	45,524	-0.02%
2023/03/28	30	18.23	15	18.23	18.15	15	46,138	0.03%
2023/03/27	13.6	18.60	5	18.64	18.45	8.6	46,692	0.02%
2023/03/24	0	0.00	46.2	18.39	18.50	-46.2	49,058	-0.09%
2023/03/23	20	18.12	8.2	18.08	18.10	11.8	49,196	0.02%
2023/03/22	5	18.23	5	18.21	18.15	0	49,429	0.00%
2023/03/21	6	18.28	10	18.37	18.25	-4	49,765	-0.01%
2023/03/20	0	0.00	1	18.05	18.00	-1	49,641	0.00%
2023/03/17	11	17.79	16	17.94	18.00	-5	49,695	-0.01%
2023/03/16	30	17.73	10	17.75	17.75	20	48,865	0.04%
2023/03/15	17.2	17.77	2.8	17.75	17.45	14.4	49,081	0.03%
2023/03/14	31	17.68	3	17.65	17.65	28	49,228	0.06%
2023/03/13	2.5	18.15	99	17.86	18.25	-96.5	49,264	-0.20%
2023/03/10	38	18.20	34	18.34	18.15	4	49,281	0.01%
2023/03/09	55	18.85	14.8	18.89	18.50	40.2	49,190	0.08%
2023/03/08	10.6	19.05	6	19.08	19.25	4.6	49,085	0.01%
2023/03/07	14	18.98	0.5	19.05	19.15	13.5	48,949	0.03%
2023/03/06	3	19.15	5	19.28	19.25	-2	48,818	0.00%
2023/03/03	8.1	18.99	21	18.78	18.95	-12.9	48,411	-0.03%
2023/03/02	8	18.29	4	18.55	18.25	4	47,460	0.01%
2023/03/01	4	18.62	5	18.60	18.65	-1	47,233	0.00%
2023/02/24	4.5	18.52	82	18.61	18.60	-77.5	46,978	-0.16%
2023/02/23	78	18.30	10	18.30	18.30	68	46,230	0.15%
2023/02/22	52	18.55	43.8	18.59	18.75	8.2	45,929	0.02%
2023/02/21	4.2	18.53	1	18.60	18.60	3.2	45,982	0.01%
2023/02/20	7.2	18.54	58.8	18.79	18.85	-51.6	45,895	-0.11%
2023/02/17	2	17.80	16	18.12	18.20	-14	44,582	-0.03%
2023/02/16	4	17.89	31	17.86	17.95	-27	43,864	-0.06%
2023/02/15	13	17.46	11	17.30	17.25	2	43,489	0.00%
2023/02/14	4	16.96	18	16.98	17.15	-14	43,215	-0.03%
2023/02/13	75	16.86	4	16.80	16.55	71	42,762	0.17%
2023/02/10	23.2	17.29	247	17.35	17.15	-223.8	42,400	-0.53%	大賣/鉅額交易
2023/02/09	10	17.54	54	17.66	17.65	-44	41,994	-0.10%
2023/02/08	39	17.46	107.1	17.60	17.70	-68.1	41,630	-0.16%	大賣/
2023/02/07	10	16.96	72	16.95	17.00	-62	40,398	-0.15%
2023/02/06	5	16.62	11	16.59	16.50	-6	40,236	-0.01%
2023/02/03	21.2	16.58	2	16.60	16.50	19.2	40,672	0.05%
2023/02/02	6	16.79	11	16.76	16.80	-5	40,872	-0.01%
2023/02/01	4	16.53	13	16.50	16.65	-9	41,182	-0.02%
2023/01/31	8	16.70	46	16.75	16.75	-38	42,479	-0.09%
2023/01/30	1	16.60	111	16.53	16.65	-110	42,406	-0.26%	大賣/鉅額交易
2023/01/17	0.6	15.80	1	15.85	15.85	-0.4	41,980	0.00%
2023/01/16	1	15.90	0	0.00	15.90	1	42,692	0.00%
2023/01/13	10.2	15.95	11	15.95	15.90	-0.8	43,423	0.00%
2023/01/12	0.2	16.00	1	16.00	15.95	-0.8	44,537	0.00%
2023/01/11	4	16.03	7	16.20	16.10	-3	45,285	-0.01%
2023/01/10	1	16.00	2	16.00	16.00	-1	46,000	0.00%
2023/01/09	3.4	15.97	10	16.00	16.05	-6.6	47,384	-0.01%
2023/01/06	5	15.74	41	15.88	15.95	-36	47,852	-0.08%
2023/01/05	8	15.73	35	15.55	15.55	-27	48,422	-0.06%
2023/01/04	6.6	15.74	5	15.84	15.70	1.6	49,226	0.00%
2023/01/03	10.3	15.28	11	15.40	15.45	-0.7	49,698	0.00%
2022/12/30	7.6	15.13	4	15.05	15.00	3.6	50,119	0.01%
2022/12/29	2	15.15	4	15.05	15.10	-2	50,577	0.00%
2022/12/28	7	15.27	2	15.25	15.15	5	50,869	0.01%
2022/12/27	7.1	15.58	7.8	15.59	15.50	-0.7	51,404	0.00%
2022/12/26	6	15.58	2	15.55	15.50	4	52,368	0.01%
2022/12/23	3.4	15.25	6	15.38	15.40	-2.6	54,725	0.00%
2022/12/22	2	15.25	23	15.33	15.30	-21	55,785	-0.04%
2022/12/21	19	14.78	4	14.88	14.65	15	55,453	0.03%
2022/12/20	3	14.90	10.8	15.02	14.80	-7.8	55,931	-0.01%
2022/12/19	39	15.06	8	15.10	14.95	31	57,148	0.05%
2022/12/16	26.1	15.19	7	15.20	15.05	19.1	56,796	0.03%
2022/12/15	9.2	15.53	0	0.00	15.50	9.2	54,587	0.02%
2022/12/14	7	15.66	5.4	15.89	15.75	1.6	54,581	0.00%
2022/12/13	14.1	15.56	0	0.00	15.45	14.1	54,971	0.03%
2022/12/12	9	15.49	7	15.67	15.70	2	55,453	0.00%
2022/12/09	15	15.71	16	15.75	15.70	-1	56,026	0.00%
2022/12/08	4.2	15.60	3	15.65	15.65	1.2	57,008	0.00%
2022/12/07	15.2	15.90	14	15.70	15.65	1.2	57,693	0.00%
2022/12/06	30.2	16.22	7	16.28	16.00	23.2	58,516	0.04%
2022/12/05	6.1	16.44	4	16.50	16.55	2.1	58,696	0.00%
2022/12/02	5	16.22	5	16.30	16.30	0	59,056	0.00%
2022/12/01	19.2	16.30	2	16.40	16.35	17.2	59,553	0.03%
2022/11/30	6.8	16.18	15	16.23	16.10	-8.2	59,199	-0.01%
2022/11/29	13	16.14	1	16.15	16.15	12	59,111	0.02%
2022/11/28	26	16.08	3	16.00	16.00	23	59,468	0.04%
2022/11/25	12	16.36	12	16.33	16.30	0	60,387	0.00%
2022/11/24	65	16.43	2	16.30	16.30	63	60,733	0.10%
2022/11/23	95	16.53	143	16.50	16.50	-48	62,915	-0.08%	大賣/
2022/11/22	21	16.13	3	16.05	16.05	18	62,819	0.03%
2022/11/21	7	16.39	0	0.00	16.35	7	63,211	0.01%
2022/11/18	35	16.82	30	16.73	16.70	5	63,887	0.01%
2022/11/17	36.1	17.11	10	17.00	17.05	26.1	63,460	0.04%
2022/11/16	56.6	17.70	38	17.58	17.55	18.6	63,225	0.03%
2022/11/15	11	17.87	27	17.97	18.10	-16	64,293	-0.02%
2022/11/14	20	17.85	11	17.97	17.95	9	64,063	0.01%
2022/11/11	14	17.79	11.2	17.85	17.70	2.8	64,059	0.00%
2022/11/10	13.4	17.43	0	0.00	17.35	13.4	64,067	0.02%
2022/11/09	6	17.85	6	17.92	17.90	0	63,805	0.00%
2022/11/08	24	17.78	10	17.70	17.70	14	63,853	0.02%
2022/11/07	2	17.70	9	17.87	17.80	-7	64,177	-0.01%
2022/11/04	2	17.35	0	0.00	17.90	2	64,879	0.00%
2022/11/03	9	17.71	11	17.95	17.60	-2	64,808	0.00%
2022/11/02	24	17.75	20	17.95	18.05	4	65,529	0.01%
2022/11/01	14	17.39	6	17.49	17.50	8	66,155	0.01%
2022/10/31	8	17.27	9.4	17.14	16.90	-1.4	66,975	0.00%
2022/10/28	9.6	17.00	6	17.05	17.20	3.6	66,837	0.01%
2022/10/27	7	16.56	36	16.48	17.40	-29	66,873	-0.04%
2022/10/26	23	17.02	18	17.13	17.15	5	65,962	0.01%
2022/10/25	5	16.96	10	17.20	16.85	-5	66,131	-0.01%
2022/10/24	2	17.20	4	17.83	17.10	-2	66,212	0.00%
2022/10/21	46	18.17	53	18.05	17.90	-7	65,906	-0.01%
2022/10/20	10	17.55	20.8	18.07	18.70	-10.8	65,992	-0.02%
2022/10/19	12	17.89	37	18.01	18.15	-25	65,414	-0.04%
2022/10/18	44.4	18.59	35	18.35	18.20	9.4	65,202	0.01%
2022/10/17	17	17.97	8.1	17.95	18.00	8.9	65,010	0.01%
2022/10/14	13	17.23	23.2	17.26	17.15	-10.2	63,849	-0.02%
2022/10/13	8	16.85	27.8	16.71	16.80	-19.8	63,630	-0.03%
2022/10/12	2	15.71	5.8	16.11	16.45	-3.8	63,069	-0.01%
2022/10/11	17.4	16.14	84.7	16.29	16.45	-67.3	62,667	-0.11%
2022/09/28	69.3	14.71	80	14.67	14.70	-10.7	63,507	-0.02%
2022/09/27	45	15.07	42	15.10	15.05	3	63,226	0.00%
2022/09/26	4	15.34	15	15.34	15.10	-11	63,485	-0.02%
2022/09/23	84	16.06	87	15.86	15.80	-3	64,113	0.00%
2022/09/22	74	16.24	71	16.27	16.25	3	64,078	0.00%
2022/09/21	156	16.78	131.1	16.79	16.80	24.9	63,617	0.04%	大買/大賣/
2022/09/20	103.1	17.36	118	17.29	17.10	-15	61,581	-0.02%	大買/大賣/
2022/09/19	62	17.83	101	17.91	17.95	-39	60,728	-0.06%	大賣/
2022/09/16	38	17.95	69.5	17.98	18.10	-31.5	60,970	-0.05%
2022/09/15	20	17.88	144	17.85	18.00	-124	60,958	-0.20%	大賣/鉅額交易
2022/09/14	13	17.05	14	17.05	17.05	-1	59,503	0.00%
2022/09/13	29	17.32	30	17.35	17.35	-1	59,645	0.00%
2022/09/12	3	17.28	10	17.39	17.25	-7	60,085	-0.01%
2022/09/08	51	17.41	66	17.47	17.35	-15	60,707	-0.02%
2022/09/07	58	17.30	82.8	17.45	17.40	-24.8	60,637	-0.04%
2022/09/06	20.1	17.37	74	17.47	17.50	-53.9	60,539	-0.09%
2022/09/05	85	17.01	109	17.26	17.40	-24	60,114	-0.04%	大賣/
2022/09/02	98	17.00	96.7	16.93	16.90	1.3	59,441	0.00%
2022/09/01	67	16.79	49.1	16.96	17.10	17.9	58,832	0.03%
2022/08/31	6	16.40	12	16.64	16.75	-6	58,024	-0.01%
2022/08/30	34	16.43	76	16.46	16.40	-42	57,520	-0.07%
2022/08/29	8	15.60	9	15.84	15.75	-1	56,864	0.00%
2022/08/26	54	16.06	24	16.15	16.15	30	56,407	0.05%
2022/08/25	2	16.00	27	16.18	16.10	-25	56,505	-0.04%
2022/08/24	31	16.15	50	16.18	16.15	-19	56,683	-0.03%
2022/08/23	30.2	16.08	6	15.94	16.00	24.2	57,329	0.04%
2022/08/22	32	16.68	39	16.80	16.95	-7	56,343	-0.01%
2022/08/19	105	16.76	81.9	16.56	16.95	23.1	56,269	0.04%	大買/
2022/08/18	82	15.86	13	15.87	15.70	69	53,985	0.13%
2022/08/17	75	15.97	38	16.01	16.15	37	54,356	0.07%
2022/08/16	76	15.75	102	15.70	15.85	-26	53,874	-0.05%	大賣/
2022/08/15	34	15.17	44	15.23	15.25	-10	53,367	-0.02%
2022/08/12	63.2	15.21	49	15.15	15.10	14.2	53,517	0.03%
2022/08/11	48	15.15	56	15.23	15.30	-8	54,210	-0.01%
2022/08/10	23	14.35	32.1	14.44	14.35	-9.1	54,278	-0.02%
2022/08/09	2	14.25	4	14.38	14.45	-2	54,364	0.00%
2022/08/08	9	14.22	28	14.20	14.20	-19	54,578	-0.03%
2022/08/05	3	13.93	7	14.02	13.95	-4	54,376	-0.01%
2022/08/04	39	13.79	40	13.84	13.85	-1	54,765	0.00%
2022/08/03	22	13.92	127	13.96	13.85	-105	54,823	-0.19%	大賣/鉅額交易
2022/08/02	12	13.60	52	13.71	13.90	-40	55,331	-0.07%
2022/08/01	6	13.43	32	13.43	13.55	-26	55,090	-0.05%
2022/07/29	112.9	13.21	113	13.18	13.35	-0.1	55,234	0.00%	大買/大賣/
2022/07/28	252	13.49	155	13.28	13.25	97	54,704	0.18%	大買/大賣/
2022/07/27	55	13.73	36	13.66	13.70	19	53,948	0.04%
2022/07/26	85	14.39	82	14.30	14.30	3	53,319	0.01%
2022/07/25	93.8	14.48	51	14.47	14.45	42.8	54,054	0.08%
2022/07/22	88	14.92	96	14.91	14.85	-8	55,317	-0.01%
2022/07/21	61	14.60	63	14.65	14.80	-2	56,585	0.00%
2022/07/20	77.1	14.77	82	14.88	14.90	-5	57,514	-0.01%
2022/07/19	63	14.64	64	14.58	14.55	-1	58,002	0.00%
2022/07/18	69	14.58	92	14.66	14.65	-23	58,145	-0.04%
2022/07/15	87.9	14.26	72	14.32	14.30	15.9	58,078	0.03%
2022/07/14	103	14.46	93	14.56	14.60	10	58,312	0.02%	大買/
2022/07/13	25	15.03	61	15.00	14.95	-36	58,121	-0.06%
2022/07/12	39	14.35	38	14.25	14.25	1	58,172	0.00%
2022/07/11	87	14.90	151	14.85	14.75	-64	58,036	-0.11%	大賣/
2022/07/08	109	15.51	142	15.58	15.55	-33	57,867	-0.06%	大買/大賣/
2022/07/07	65	14.93	64	14.99	15.20	1	57,686	0.00%
2022/07/06	162	15.41	157	15.39	14.95	5	57,824	0.01%	大買/大賣/
2022/07/05	71	14.72	88	14.83	14.85	-17	57,198	-0.03%
2022/07/04	60	14.34	97	14.42	14.45	-37	57,114	-0.06%
2022/07/01	141	15.62	378.8	15.39	15.05	-237.8	57,171	-0.42%	大買/大賣/鉅額交易
2022/06/30	45	16.60	98	16.47	16.30	-53	57,109	-0.09%
2022/06/29	40	16.86	55.3	16.94	16.75	-15.3	57,352	-0.03%
2022/06/28	11.1	16.80	51	16.92	16.85	-40	58,041	-0.07%
2022/06/27	33	16.46	100	16.60	16.75	-67	58,572	-0.11%
2022/06/24	46	15.85	50	16.02	16.10	-4	61,307	-0.01%
2022/06/23	166.1	15.62	72	15.18	15.15	94.1	61,192	0.15%	大買/
2022/06/22	37.1	16.40	41	16.25	16.25	-3.9	60,845	-0.01%
2022/06/21	45	16.75	40	16.77	16.75	5	60,626	0.01%
2022/06/20	100.1	16.78	5	16.71	16.45	95.1	60,791	0.16%
2022/06/17	41	16.75	74	16.91	17.25	-33	60,359	-0.05%
2022/06/16	51	17.24	69	17.14	17.10	-18	59,952	-0.03%
2022/06/15	60	17.22	62	17.22	17.40	-2	60,520	0.00%
2022/06/14	95	16.94	100	17.03	17.00	-5	61,338	-0.01%
2022/06/13	102	17.23	86	17.20	17.20	16	63,946	0.03%	大買/
2022/06/10	16	17.87	15	17.84	17.75	1	65,242	0.00%
2022/06/09	55	18.02	74.5	18.03	18.05	-19.5	67,691	-0.03%
2022/06/08	76	17.79	73	17.80	17.80	3	68,390	0.00%
2022/06/07	23	17.81	25	17.84	17.85	-2	69,438	0.00%
2022/06/06	15	17.85	24	17.76	17.75	-9	70,620	-0.01%
2022/06/02	40	17.56	42	17.67	17.70	-2	72,764	0.00%
2022/06/01	109	17.75	77	17.62	17.60	32	73,693	0.04%	大買/
2022/05/31	4	17.39	4.4	17.69	18.00	-0.4	74,434	0.00%
2022/05/30	72	17.35	82	17.40	17.40	-10	74,004	-0.01%
2022/05/27	71	17.25	74	17.34	17.35	-3	74,191	0.00%
2022/05/26	74	17.03	77	16.97	16.95	-3	74,545	0.00%
2022/05/25	55	16.85	44	16.95	17.05	11	74,985	0.01%
2022/05/24	88	17.00	84	16.85	16.85	4	75,270	0.01%
2022/05/23	82	17.10	76	17.05	17.05	6	75,480	0.01%
2022/05/20	68	17.17	82	17.20	17.20	-14	75,949	-0.02%
2022/05/19	79	17.33	53	17.34	17.25	26	76,721	0.03%
2022/05/18	54	17.90	83	17.70	18.05	-29	76,173	-0.04%
2022/05/17	72	17.12	89	17.18	17.15	-17	74,977	-0.02%
2022/05/16	94	16.98	95	17.18	17.15	-1	75,680	0.00%
2022/05/13	104	17.12	114	17.02	17.00	-10	76,411	-0.01%	大買/大賣/
2022/05/12	77	17.13	80	17.15	17.10	-3	77,265	0.00%
2022/05/11	77	17.14	80	17.10	17.10	-3	78,469	0.00%
2022/05/10	47	17.23	29	17.36	17.40	18	79,407	0.02%
2022/05/09	79	17.44	93.4	17.33	17.30	-14.4	80,378	-0.02%
2022/05/06	12	17.59	17	17.79	17.95	-5	80,533	-0.01%
2022/05/05	25	18.00	30	18.05	18.05	-5	80,988	-0.01%
2022/05/04	25	17.60	24	17.65	17.65	1	81,507	0.00%
2022/05/03	16	17.33	24.1	17.55	17.70	-8.1	83,422	-0.01%
2022/04/29	108	16.98	111	17.10	17.15	-3	84,760	0.00%	大買/大賣/
2022/04/28	65	16.43	70	16.68	17.10	-5	87,323	-0.01%
2022/04/27	132	16.14	98	16.28	16.30	34	87,355	0.04%	大買/
2022/04/26	155.1	17.31	351	17.05	17.00	-195.9	85,712	-0.23%	大買/大賣/鉅額交易
2022/04/25	44	17.85	42	17.80	17.70	2	84,497	0.00%
2022/04/22	15	18.33	140.1	18.56	18.45	-125.1	84,090	-0.15%	大賣/鉅額交易
2022/04/21	18	18.47	19	18.61	18.55	-1	84,821	0.00%
2022/04/20	17	18.52	31	18.73	18.85	-14	84,854	-0.02%
2022/04/19	86.2	18.67	106	18.68	18.55	-19.9	85,321	-0.02%	大賣/
2022/04/18	119	18.63	71	18.41	18.40	48	87,675	0.05%	大買/
2022/04/15	40	19.16	26	19.06	19.05	14	88,261	0.02%
2022/04/14	25.1	19.46	51	19.62	19.45	-26	89,409	-0.03%
2022/04/13	8.1	19.51	17	19.51	19.55	-9	89,868	-0.01%
2022/04/12	69.1	19.06	113	19.16	19.05	-44	90,102	-0.05%	大賣/
2022/04/11	129.1	19.16	63	19.01	19.00	66.1	90,530	0.07%	大買/
2022/04/08	53.1	19.60	111	19.70	19.70	-58	90,360	-0.06%	大賣/
2022/04/07	68.1	19.68	36	19.51	19.50	32.1	91,183	0.04%
2022/04/06	32	19.98	49	20.03	20.10	-17	90,814	-0.02%
2022/04/01	92.1	19.61	25	19.69	19.70	67.1	90,382	0.07%
2022/03/31	69.1	19.83	77	19.80	19.85	-8	90,483	-0.01%
2022/03/30	79.1	20.07	25	20.05	20.00	54.1	89,823	0.06%
2022/03/29	163.1	20.01	206.7	20.04	20.05	-43.6	89,719	-0.05%	大買/大賣/
2022/03/28	71	20.29	18	20.39	20.45	53	87,499	0.06%
2022/03/25	112.1	20.77	47	20.78	20.65	65.1	88,385	0.07%	大買/
2022/03/24	41	21.16	17	21.15	21.05	24	89,059	0.03%
2022/03/23	67	21.17	37	21.29	21.30	30	91,456	0.03%
2022/03/22	182	21.03	11	21.14	21.15	171	94,748	0.18%	大買/鉅額交易
2022/03/21	35	21.05	39	21.13	21.10	-4	97,063	0.00%
2022/03/18	118	20.99	4	21.00	21.05	114	97,527	0.12%	大買/鉅額交易
2022/03/17	70	21.27	34	21.29	21.25	36	97,422	0.04%
2022/03/16	233	21.41	194	21.26	21.15	39	97,692	0.04%	大買/大賣/
2022/03/15	41.1	22.00	204	22.09	22.15	-163	99,439	-0.16%	大賣/鉅額交易
2022/03/14	152	22.27	267	22.17	22.30	-115	99,793	-0.12%	大買/大賣/鉅額交易
2022/03/11	13	21.46	54	21.51	21.50	-41	99,555	-0.04%
2022/03/10	87	21.24	44	21.35	21.25	43	99,123	0.04%
2022/03/09	63	21.20	49	21.24	21.05	14	99,399	0.01%
2022/03/08	38	21.09	234	21.14	21.20	-196	98,690	-0.20%	大賣/鉅額交易
2022/03/07	176.1	20.84	70	20.84	20.70	106.1	97,218	0.11%	大買/鉅額交易
2022/03/04	32	21.22	59	21.40	21.20	-27	99,175	-0.03%
2022/03/03	21	21.19	82	21.23	21.10	-61	99,128	-0.06%
2022/03/02	10	20.79	178	20.97	21.00	-168	99,573	-0.17%	大賣/鉅額交易
2022/03/01	30	20.91	85	20.93	20.95	-55	99,942	-0.06%
2022/02/25	46	20.41	12	20.40	20.55	34	99,702	0.03%
2022/02/24	72.1	20.54	78	20.39	20.35	-6	100,627	-0.01%
2022/02/23	90	20.75	72	20.77	20.70	18	101,741	0.02%
2022/02/22	382	20.69	124	20.61	20.60	258	104,864	0.25%	大買/大賣/鉅額交易
2022/02/21	29	20.85	300	21.07	21.10	-271	109,597	-0.25%	大賣/鉅額交易
2022/02/18	111	20.39	71	20.45	20.40	40	109,862	0.04%	大買/
2022/02/17	122	20.51	14	20.57	20.60	108	110,889	0.10%	大買/鉅額交易
2022/02/16	254	20.55	68	20.54	20.45	186	111,129	0.17%	大買/鉅額交易
2022/02/15	123	20.68	47	20.51	20.40	76	110,862	0.07%	大買/
2022/02/14	90	20.90	31	20.92	20.95	59	110,868	0.05%
2022/02/11	104	21.28	135	21.30	21.60	-31	111,298	-0.03%	大買/大賣/
2022/02/10	41	21.68	48	21.79	21.90	-7	111,699	-0.01%
2022/02/09	43	21.54	185	21.48	21.70	-142	113,238	-0.13%	大賣/鉅額交易
2022/02/08	61	20.73	22	20.80	20.70	39	116,009	0.03%
2022/02/07	21	20.36	20	20.61	20.85	1	116,730	0.00%
2022/01/26	38	20.06	26	20.08	20.15	12	118,058	0.01%
2022/01/25	160	19.87	31	19.66	19.60	129	118,100	0.11%	大買/鉅額交易
2022/01/24	142	20.46	86	20.35	20.30	56	117,332	0.05%	大買/
2022/01/21	194.2	21.26	16	21.21	21.10	178.2	119,228	0.15%	大買/鉅額交易
2022/01/20	87	22.52	117	22.50	22.35	-30	122,621	-0.02%	大賣/
2022/01/19	41	21.79	95	21.80	21.75	-54	121,778	-0.04%
2022/01/18	22	21.97	23	21.93	21.85	-1	121,756	0.00%
2022/01/17	108	21.90	30	21.94	21.90	78	121,603	0.06%	大買/
2022/01/14	133	21.89	152	21.92	22.00	-19	121,525	-0.02%	大買/大賣/
2022/01/13	34	22.38	19	22.44	22.40	15	121,397	0.01%
2022/01/12	23	22.83	15	22.85	22.65	8	121,829	0.01%
2022/01/11	39	22.87	64	23.00	22.85	-25	121,171	-0.02%
2022/01/10	29	22.37	97	22.46	22.50	-68	118,981	-0.06%
2022/01/07	117	22.02	26	21.95	21.85	91	118,475	0.08%	大買/
2022/01/06	60	22.44	32	22.39	22.40	28	117,540	0.02%
2022/01/05	262	22.80	38	22.80	22.80	224	117,388	0.19%	大買/鉅額交易
2022/01/04	26	22.95	193	23.11	22.95	-167	117,762	-0.14%	大賣/鉅額交易
2022/01/03	15	22.75	17	22.71	22.60	-2	117,687	0.00%
2021/12/30	130	23.01	31.4	23.00	22.90	98.6	117,656	0.08%	大買/
2021/12/29	67	22.74	10.2	22.71	22.75	56.8	117,965	0.05%
2021/12/28	57.5	22.88	11	22.76	22.65	46.5	119,889	0.04%
2021/12/27	12	22.75	39	22.83	22.70	-27	120,475	-0.02%
2021/12/24	9	22.38	44	22.46	22.45	-35	121,100	-0.03%
2021/12/23	46	22.39	4	22.55	22.20	42	123,508	0.03%
2021/12/22	32	22.39	8	22.45	22.25	24	124,241	0.02%
2021/12/21	45	22.47	6	22.59	22.35	39	124,643	0.03%
2021/12/20	63	23.02	34	23.04	22.85	29	125,389	0.02%
2021/12/17	84.5	23.13	130	23.27	23.10	-45.5	125,587	-0.04%	大賣/
2021/12/16	230	23.29	342	23.32	23.15	-112	124,834	-0.09%	大買/大賣/鉅額交易
2021/12/15	26	22.61	176	22.37	22.90	-150	123,796	-0.12%	大賣/鉅額交易
2021/12/14	32	21.74	23	21.80	21.55	9	122,524	0.01%
2021/12/13	23	22.21	271	22.34	22.00	-248	122,333	-0.20%	大賣/鉅額交易
2021/12/10	365	22.36	104	22.31	22.20	261	122,497	0.21%	大買/大賣/鉅額交易
2021/12/09	149	22.53	362	22.86	22.20	-213	121,242	-0.18%	大買/大賣/鉅額交易
2021/12/08	46	21.96	43	21.96	21.90	3	117,288	0.00%
2021/12/07	64	21.39	141	21.58	21.90	-77	117,038	-0.07%	大賣/
2021/12/06	37	20.94	29	20.96	21.10	8	115,509	0.01%
2021/12/03	20	20.98	357	20.93	20.85	-337	116,018	-0.29%	大賣/鉅額交易
2021/12/02	18	20.51	74	20.49	20.50	-56	117,285	-0.05%
2021/12/01	57	20.22	135	20.44	20.50	-78	119,720	-0.07%	大賣/
2021/11/30	319	20.52	85	20.14	20.10	234	119,877	0.20%	大買/鉅額交易
2021/11/29	334	20.32	66	20.46	20.65	268	118,967	0.23%	大買/鉅額交易
2021/11/26	84	20.78	177	20.75	20.55	-93	119,196	-0.08%	大賣/
2021/11/25	130.1	21.09	70	21.08	21.05	60.1	120,564	0.05%	大買/
2021/11/24	42	21.05	21	21.10	21.15	21	120,798	0.02%
2021/11/23	84	21.20	62	21.11	21.05	22	122,295	0.02%
2021/11/22	62	22.07	112	22.06	21.85	-50	121,931	-0.04%	大賣/
2021/11/19	233	21.97	147.3	21.96	21.85	85.7	122,249	0.07%	大買/大賣/
2021/11/18	184	21.46	261	21.20	21.50	-77	123,710	-0.06%	大買/大賣/
2021/11/17	136	19.96	23	19.99	20.10	113	120,102	0.09%	大買/鉅額交易
2021/11/16	171	19.77	189	19.83	19.60	-18	121,541	-0.01%	大買/大賣/
2021/11/15	16	20.23	133	20.32	20.30	-117	121,835	-0.10%	大賣/鉅額交易
2021/11/12	113	20.09	66	20.04	20.30	47	122,827	0.04%	大買/
2021/11/11	54	20.03	17.4	20.15	19.90	36.7	123,327	0.03%
2021/11/10	110	20.47	144	20.40	20.00	-34	124,091	-0.03%	大買/大賣/
2021/11/09	194	20.76	5	20.53	20.55	189	123,581	0.15%	大買/鉅額交易
2021/11/08	90	21.04	179	21.16	21.10	-89	122,103	-0.07%	大賣/
2021/11/05	81	20.41	214	20.47	20.70	-133	120,920	-0.11%	大賣/鉅額交易
2021/11/04	87	19.70	142	19.74	19.60	-55	117,087	-0.05%	大賣/
2021/11/03	100	19.56	278	19.64	19.95	-178	117,762	-0.15%	大賣/鉅額交易
2021/11/02	159	19.22	101	19.21	19.00	58	117,883	0.05%	大買/大賣/
2021/11/01	144	19.21	67.6	19.32	19.20	76.4	123,324	0.06%	大買/
2021/10/29	90	19.26	51	19.24	19.20	39	133,563	0.03%
2021/10/28	160	19.02	626.2	18.97	19.15	-466.2	131,719	-0.35%	大買/大賣/鉅額交易
2021/10/27	4	17.58	67	17.52	17.60	-63	126,919	-0.05%
2021/10/26	25	17.12	32	17.20	17.25	-7	129,143	-0.01%
2021/10/25	8	16.94	34	17.01	17.15	-26	132,427	-0.02%
2021/10/22	42	16.88	22	16.87	16.85	20	134,789	0.01%
2021/10/21	50	16.87	34	17.09	17.20	16	135,428	0.01%
2021/10/20	107	17.28	17	17.42	17.00	90	137,167	0.07%	大買/
2021/10/19	21	17.60	65	17.52	17.60	-44	138,629	-0.03%
2021/10/18	10	17.28	7	17.36	17.25	3	141,365	0.00%
2021/10/15	19	17.27	123	17.28	17.35	-104	145,146	-0.07%	大賣/鉅額交易
2021/10/14	29.5	16.98	14	17.03	17.05	15.5	146,547	0.01%
2021/10/13	32	16.96	57	16.98	16.80	-25	147,065	-0.02%
2021/10/12	61	17.18	48	17.26	17.05	13	148,479	0.01%
2021/10/08	160.1	17.25	72.7	17.32	17.10	87.4	149,665	0.06%	大買/
2021/10/07	51	17.51	12	17.55	17.40	39	152,030	0.03%
2021/10/06	141.1	17.57	169	17.57	17.50	-27.9	153,066	-0.02%	大買/大賣/
2021/10/05	15	16.98	124.2	17.49	17.85	-109.2	153,049	-0.07%	大賣/鉅額交易
2021/10/04	184	17.02	38	17.23	16.80	146	153,365	0.10%	大買/鉅額交易
2021/10/01	162.1	17.51	48	17.81	17.25	114.1	158,101	0.07%	大買/鉅額交易
2021/09/30	151.1	17.80	61	18.57	17.65	90.1	158,013	0.06%	大買/
2021/09/29	42	17.83	17	18.10	18.10	25	156,613	0.02%
2021/09/28	125	17.94	27	17.96	17.95	98	156,911	0.06%	大買/
2021/09/27	8	17.81	25.2	18.01	18.15	-17.2	158,220	-0.01%
2021/09/24	10	17.23	141.2	17.35	17.50	-131.2	157,862	-0.08%	大賣/鉅額交易
2021/09/23	28.1	16.76	20	16.92	16.85	8.1	158,006	0.01%
2021/09/22	220.1	16.74	48	16.81	16.95	172.1	159,084	0.11%	大買/鉅額交易
2021/09/17	87	17.52	33	17.63	17.45	54	158,354	0.03%
2021/09/16	138	17.57	89	17.55	17.60	49	159,195	0.03%	大買/
2021/09/15	51	17.89	62	17.80	17.80	-11	161,304	-0.01%
2021/09/14	91	17.84	43	17.73	17.65	48	165,014	0.03%
2021/09/13	34	17.80	42	17.88	17.95	-8	168,348	0.00%
2021/09/10	118	18.03	132	17.96	17.90	-14	172,076	-0.01%	大買/大賣/
2021/09/09	39	17.64	28	17.68	17.70	11	179,050	0.01%
2021/09/08	47	17.26	30	17.32	17.50	17	184,944	0.01%
2021/09/07	68	17.46	103	17.52	17.60	-35	189,676	-0.02%	大賣/
2021/09/06	58	16.59	88.4	16.78	16.95	-30.4	190,974	-0.02%
2021/09/03	172	17.30	105.5	17.35	17.25	66.5	191,417	0.03%	大買/大賣/
2021/09/02	199	17.42	103	17.42	17.25	96	195,925	0.05%	大買/大賣/
2021/09/01	82	17.89	17	17.85	17.80	65	198,642	0.03%
2021/08/31	80	17.61	58.7	17.59	17.60	21.4	200,162	0.01%
2021/08/30	51	18.06	33	17.98	18.00	18	205,952	0.01%
2021/08/27	25	18.23	10	18.21	18.10	15	208,608	0.01%
2021/08/26	78	18.00	61.5	17.94	17.90	16.5	212,743	0.01%
2021/08/25	37.2	18.07	43	18.07	18.00	-5.8	217,778	0.00%
2021/08/24	333.3	18.08	499	18.07	17.80	-165.8	226,141	-0.07%	大買/大賣/鉅額交易
2021/08/23	111.2	19.04	76	18.98	19.05	35.2	232,921	0.02%	大買/
2021/08/20	255	19.52	368	19.24	19.05	-113	235,866	-0.05%	大買/大賣/鉅額交易
2021/08/19	237	20.09	47	19.89	19.75	190	238,274	0.08%	大買/鉅額交易
2021/08/18	90	20.41	387	20.38	20.70	-297	239,874	-0.12%	大賣/鉅額交易
2021/08/17	228	20.03	50.5	20.01	19.85	177.5	245,325	0.07%	大買/鉅額交易
2021/08/16	211	19.95	38.2	20.03	19.90	172.9	249,064	0.07%	大買/鉅額交易
2021/08/13	137.1	20.55	17	20.61	20.40	120.1	252,869	0.05%	大買/鉅額交易
2021/08/12	54	20.76	48	20.86	20.75	6	257,186	0.00%
2021/08/11	20.1	20.95	12	21.03	20.85	8.1	268,467	0.00%
2021/08/10	63	21.41	27	21.25	21.15	36	271,844	0.01%
2021/08/09	79	21.46	50	21.71	21.60	29	276,800	0.01%
2021/08/06	115	21.76	59	21.77	21.60	56	281,226	0.02%	大買/
2021/08/05	498	22.64	468.6	22.71	22.30	29.4	286,359	0.01%	大買/大賣/
2021/08/04	135.9	22.53	405.6	22.78	23.40	-269.7	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	57	21.44	56	21.36	21.35	1	283,352	0.00%
2021/08/02	131	20.59	127	20.89	21.30	4	285,803	0.00%	大買/大賣/
2021/07/30	158	21.21	59.6	20.94	20.65	98.4	290,396	0.03%	大買/
2021/07/29	112	21.10	109	21.22	21.05	3	293,925	0.00%	大買/大賣/
2021/07/28	120	20.56	168	20.85	21.25	-48	296,153	-0.02%	大買/大賣/
2021/07/27	46	20.72	104	20.75	20.50	-58	302,842	-0.02%	大賣/
2021/07/26	65	21.25	67.1	21.29	21.15	-2.1	308,974	0.00%
2021/07/23	42	20.06	79	20.26	20.70	-37	313,894	-0.01%
2021/07/22	83.5	19.81	82	19.98	19.70	1.5	318,569	0.00%
2021/07/21	121.2	19.70	95	19.45	19.15	26.2	321,103	0.01%	大買/
2021/07/20	120.5	20.33	376	20.30	20.10	-255.5	321,935	-0.08%	大買/大賣/鉅額交易
2021/07/19	79.1	21.02	17	20.93	20.90	62.1	324,566	0.02%
2021/07/16	86	21.51	41	21.69	21.35	45	334,747	0.01%
2021/07/15	98	20.92	82	21.17	21.60	16	339,644	0.00%
2021/07/14	190.5	21.18	193	20.99	20.85	-2.5	341,827	0.00%	大買/大賣/
2021/07/13	111	22.24	68	22.31	21.95	43	343,528	0.01%	大買/
2021/07/12	260	22.58	31	22.21	22.10	229	343,533	0.07%	大買/鉅額交易
2021/07/09	148.1	22.38	110	22.39	22.25	38.1	346,231	0.01%	大買/大賣/
2021/07/08	291	22.50	207	22.76	22.25	84	350,367	0.02%	大買/大賣/
2021/07/07	75.3	22.06	37	21.93	21.75	38.3	350,812	0.01%
2021/07/06	124	22.13	46	22.13	22.00	78	355,037	0.02%	大買/
2021/07/05	44	22.45	36.3	22.50	22.50	7.7	358,562	0.00%
2021/07/02	131	22.62	115	22.73	22.60	16	360,657	0.00%	大買/大賣/
2021/07/01	112	22.48	108	22.71	22.25	4	363,816	0.00%	大買/大賣/
2021/06/30	43	22.42	33	22.53	22.65	10	363,637	0.00%
2021/06/29	226	22.76	173	22.83	22.45	53	363,907	0.01%	大買/大賣/
2021/06/28	37	23.20	55.3	23.27	23.50	-18.3	363,113	-0.01%
2021/06/25	59	23.42	70	23.30	23.05	-11	364,671	0.00%
2021/06/24	88	23.85	66	23.85	23.65	22	369,748	0.01%
2021/06/23	82	23.92	211	23.99	24.20	-129	369,799	-0.03%	大賣/鉅額交易
2021/06/22	106	23.58	70	23.63	23.50	36	370,256	0.01%	大買/
2021/06/21	119	22.88	242	23.02	23.10	-123	370,860	-0.03%	大買/大賣/鉅額交易
2021/06/18	239	23.07	180	23.12	22.50	59	372,332	0.02%	大買/大賣/
2021/06/17	175.6	21.84	279	22.30	22.85	-103.4	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	295.5	21.08	351	21.07	20.80	-55.6	366,335	-0.02%	大買/大賣/
2021/06/15	124	22.37	30.4	22.33	22.20	93.6	363,539	0.03%	大買/
2021/06/11	206	22.93	94	23.00	23.05	112	360,778	0.03%	大買/鉅額交易
2021/06/09	173.2	24.37	134	24.63	23.85	39.2	353,461	0.01%	大買/大賣/
2021/06/08	157.3	25.02	76	25.11	24.85	81.3	350,330	0.02%	大買/
2021/06/07	529	25.27	565	25.35	25.30	-36	348,485	-0.01%	大買/大賣/
2021/06/04	155	24.62	48	24.83	24.40	107	341,910	0.03%	大買/鉅額交易
2021/06/03	202	24.86	135.1	25.06	24.85	66.9	339,958	0.02%	大買/大賣/
2021/06/02	497	25.21	179	25.57	24.95	318	335,903	0.09%	大買/大賣/鉅額交易
2021/06/01	440	26.17	167	26.29	25.70	273	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	422	25.14	520.5	24.98	25.85	-98.5	325,038	-0.03%	大買/大賣/
2021/05/28	155.2	23.34	277	23.36	23.50	-121.8	316,300	-0.04%	大買/大賣/鉅額交易
2021/05/27	58.1	22.16	120	22.51	22.50	-61.9	315,403	-0.02%	大賣/
2021/05/26	171.3	22.43	84	22.59	22.20	87.3	317,185	0.03%	大買/
2021/05/25	604.5	22.99	222	23.31	22.85	382.5	323,840	0.12%	大買/大賣/鉅額交易
2021/05/24	90.1	21.99	136	22.15	22.60	-45.9	322,187	-0.01%	大賣/
2021/05/21	202	21.88	69	21.99	21.70	133	320,222	0.04%	大買/鉅額交易
2021/05/20	260.1	22.12	88	22.36	21.85	172.1	319,431	0.05%	大買/鉅額交易
2021/05/19	393	22.85	807	22.62	23.25	-414	319,104	-0.13%	大買/大賣/鉅額交易
2021/05/18	724	21.95	311	21.94	22.00	413	309,564	0.13%	大買/大賣/鉅額交易
2021/05/17	203	20.33	182	20.48	20.00	21	308,115	0.01%	大買/大賣/
2021/05/14	374	22.52	270	22.29	21.85	104	309,082	0.03%	大買/大賣/鉅額交易
2021/05/13	114	21.76	146	21.17	21.80	-32	312,544	-0.01%	大買/大賣/
2021/05/12	604.5	22.64	538	22.32	22.00	66.5	316,403	0.02%	大買/大賣/
2021/05/11	267	24.52	157	24.39	24.20	110	319,422	0.03%	大買/大賣/鉅額交易
2021/05/10	213.4	27.13	245	27.35	26.85	-31.6	323,537	-0.01%	大買/大賣/
2021/05/07	314	27.00	293	27.27	28.15	21	327,224	0.01%	大買/大賣/
2021/05/06	321.5	26.77	222	26.59	25.70	99.5	322,321	0.03%	大買/大賣/
2021/05/05	206	27.50	194	27.50	27.00	12	317,371	0.00%	大買/大賣/
2021/05/04	376	27.41	248	28.15	27.40	128	313,357	0.04%	大買/大賣/鉅額交易
2021/05/03	275.5	30.51	97.4	30.35	29.85	178.1	305,916	0.06%	大買/鉅額交易
2021/04/29	283.6	33.36	843.2	33.60	33.15	-559.6	300,117	-0.19%	大買/大賣/鉅額交易
2021/04/28	380	32.80	605.3	32.71	33.35	-225.3	295,309	-0.08%	大買/大賣/鉅額交易
2021/04/27	990	31.20	247	31.29	31.10	743	291,612	0.25%	大買/大賣/鉅額交易
2021/04/26	198	29.74	282	29.78	30.20	-84	287,190	-0.03%	大買/大賣/
2021/04/23	278	28.13	233	28.27	28.85	45	284,804	0.02%	大買/大賣/
2021/04/22	301	29.65	267	30.17	28.00	34	282,518	0.01%	大買/大賣/
2021/04/21	620	29.07	630	29.05	29.10	-10	275,824	0.00%	大買/大賣/
2021/04/20	89	27.05	504.1	27.06	26.90	-415.1	277,998	-0.15%	大賣/鉅額交易
2021/04/19	108.2	26.66	310.5	26.68	27.20	-202.3	275,391	-0.07%	大買/大賣/鉅額交易
2021/04/16	41	25.49	48.1	25.48	25.85	-7.1	272,365	0.00%
2021/04/15	569	25.34	154	25.74	25.30	415	272,419	0.15%	大買/大賣/鉅額交易
2021/04/14	417.3	25.03	336	25.11	24.80	81.3	271,203	0.03%	大買/大賣/
2021/04/13	347	26.24	445.1	26.22	25.60	-98.1	268,713	-0.04%	大買/大賣/
2021/04/12	240	26.51	303.6	26.57	27.05	-63.6	263,863	-0.02%	大買/大賣/
2021/04/09	224	24.63	323	24.88	24.60	-99	260,029	-0.04%	大買/大賣/
2021/04/08	172.3	23.34	262	23.49	23.35	-89.7	259,377	-0.03%	大買/大賣/
2021/04/07	349	22.37	437	22.55	23.20	-88	258,500	-0.03%	大買/大賣/
2021/04/06	34	21.31	569	21.49	21.15	-535	255,392	-0.21%	大賣/鉅額交易
2021/04/01	69	21.03	33	20.87	21.05	36	258,158	0.01%
2021/03/31	530.4	21.11	39	21.31	21.05	491.4	259,278	0.19%	大買/鉅額交易
2021/03/30	62	21.41	198	21.54	21.50	-136	257,948	-0.05%	大賣/鉅額交易
2021/03/29	209	21.42	239.4	21.41	21.30	-30.4	255,665	-0.01%	大買/大賣/
2021/03/26	205.6	20.09	184	19.90	20.15	21.6	251,986	0.01%	大買/大賣/
2021/03/25	246	19.92	160.3	20.09	19.50	85.7	250,592	0.03%	大買/大賣/
2021/03/24	78.1	20.23	99.5	20.29	20.50	-21.4	247,668	-0.01%
2021/03/23	236	20.11	292	20.16	19.75	-56	245,875	-0.02%	大買/大賣/
2021/03/22	590	19.59	517.1	19.78	20.00	73	241,654	0.03%	大買/大賣/
2021/03/19	101.4	18.86	137	19.06	19.10	-35.6	238,404	-0.01%	大買/大賣/
2021/03/18	222	19.18	331.5	19.12	19.10	-109.5	243,989	-0.04%	大買/大賣/鉅額交易
2021/03/17	153.3	18.53	137	18.64	18.65	16.3	245,166	0.01%	大買/大賣/
2021/03/16	112	18.47	134	18.60	18.40	-22	247,794	-0.01%	大買/大賣/
2021/03/15	82	18.42	164	18.50	18.40	-82	251,175	-0.03%	大賣/
2021/03/12	318	18.47	166	18.48	18.60	152	255,463	0.06%	大買/大賣/鉅額交易
2021/03/11	55	18.41	47	18.54	18.45	8	265,164	0.00%
2021/03/10	216	18.72	167	18.72	18.40	49	271,749	0.02%	大買/大賣/
2021/03/09	115	18.30	131	18.43	18.40	-16	274,882	-0.01%	大買/大賣/
2021/03/08	233	18.53	221	18.52	18.20	12	280,446	0.00%	大買/大賣/
2021/03/05	236	18.49	210	18.50	18.50	26	286,174	0.01%	大買/大賣/
2021/03/04	208	19.15	153	19.24	19.05	55	286,664	0.02%	大買/大賣/
2021/03/03	304	18.92	329	19.05	19.20	-25	285,611	-0.01%	大買/大賣/
2021/03/02	189	19.19	228	19.16	18.75	-39	285,318	-0.01%	大買/大賣/
2021/02/26	393.2	19.08	600	19.14	18.90	-206.9	282,712	-0.07%	大買/大賣/鉅額交易
2021/02/25	731	19.93	605.4	19.73	19.85	125.6	278,571	0.05%	大買/大賣/鉅額交易
2021/02/24	329	18.40	353	18.56	18.25	-24	269,871	-0.01%	大買/大賣/
2021/02/23	250	17.89	430	17.95	17.90	-180	265,602	-0.07%	大買/大賣/鉅額交易
2021/02/22	311	17.96	261.4	17.90	18.05	49.6	265,563	0.02%	大買/大賣/
2021/02/19	62	16.89	610.7	16.97	17.05	-548.7	262,710	-0.21%	大賣/鉅額交易
2021/02/18	228.2	16.40	205	16.44	16.40	23.2	258,970	0.01%	大買/大賣/
2021/02/17	164.2	16.60	149.1	16.53	16.60	15.1	257,639	0.01%	大買/大賣/
2021/02/05	291.3	16.21	246.1	16.26	16.10	45.2	256,773	0.02%	大買/大賣/
2021/02/04	847.6	16.99	682	16.98	16.45	165.6	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	456	17.17	735.3	17.10	17.55	-279.3	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	425	16.27	523	16.35	16.45	-98	234,068	-0.04%	大買/大賣/
2021/02/01	309	15.67	960	15.58	15.85	-651	223,083	-0.29%	大買/大賣/鉅額交易
2021/01/29	400	15.05	377.8	15.10	14.75	22.2	214,745	0.01%	大買/大賣/
2021/01/28	174.2	14.35	298	14.43	14.50	-123.8	207,182	-0.06%	大買/大賣/鉅額交易
2021/01/27	152.1	14.24	184.3	14.37	14.40	-32.2	206,923	-0.02%	大買/大賣/
2021/01/26	290.1	14.45	195	14.27	14.20	95.1	206,049	0.05%	大買/大賣/
2021/01/25	151.4	14.69	228	14.65	14.70	-76.6	205,116	-0.04%	大買/大賣/
2021/01/22	203	14.22	252	14.35	14.50	-49	205,961	-0.02%	大買/大賣/
2021/01/21	338	14.23	349	14.45	14.10	-11	207,292	-0.01%	大買/大賣/
2021/01/20	307	14.06	170	13.86	13.75	137	205,195	0.07%	大買/大賣/鉅額交易
2021/01/19	29	14.62	31	14.72	14.70	-2	202,641	0.00%
2021/01/18	288	14.86	300	14.90	14.80	-12	203,109	-0.01%	大買/大賣/
2021/01/15	364	14.70	132	14.73	14.70	232	200,845	0.12%	大買/大賣/鉅額交易
2021/01/14	259	15.11	1,855	15.11	14.80	-1,596	198,778	-0.80%	大買/大賣/鉅額交易
2021/01/13	2,449	15.22	1,320	15.02	15.05	1,129	195,739	0.58%	大買/大賣/鉅額交易
2021/01/12	162	13.94	117	13.97	13.90	45	187,056	0.02%	大買/大賣/
2021/01/11	155	14.05	128.3	14.17	14.15	26.7	186,026	0.01%	大買/大賣/
2021/01/08	147	13.76	138	13.63	13.90	9	184,891	0.00%	大買/大賣/
2021/01/07	288.5	13.74	337	13.84	13.80	-48.5	184,208	-0.03%	大買/大賣/
2021/01/06	400	13.46	453.1	13.28	13.50	-53.1	183,426	-0.03%	大買/大賣/
2021/01/05	362	13.97	186	13.96	14.00	176	181,356	0.10%	大買/大賣/鉅額交易
2021/01/04	209	14.20	148	14.18	14.20	61	181,587	0.03%	大買/大賣/
2020/12/31	239	14.06	219	14.12	14.00	20	180,958	0.01%	大買/大賣/
2020/12/30	362	14.72	149	14.73	14.65	213	177,696	0.12%	大買/大賣/鉅額交易
2020/12/29	205	15.24	199	15.32	15.10	6	176,433	0.00%	大買/大賣/
2020/12/28	657	15.50	551.1	15.55	15.50	106	174,487	0.06%	大買/大賣/鉅額交易
2020/12/25	331	15.07	451	15.05	15.15	-120	170,356	-0.07%	大買/大賣/鉅額交易
2020/12/24	140	14.58	162	14.68	14.60	-22	167,832	-0.01%	大買/大賣/
2020/12/23	179	14.59	80	14.56	14.55	99	167,964	0.06%	大買/
2020/12/22	177	14.82	190	15.07	14.45	-13	169,185	-0.01%	大買/大賣/
2020/12/21	122.3	14.48	338	14.38	14.65	-215.7	168,366	-0.13%	大買/大賣/鉅額交易
2020/12/18	199	14.73	141	14.75	14.50	58	167,864	0.03%	大買/大賣/
2020/12/17	165	14.90	159	14.93	15.00	6	167,100	0.00%	大買/大賣/
2020/12/16	256	14.75	237.1	14.69	14.75	18.9	165,950	0.01%	大買/大賣/
2020/12/15	382	14.97	186	14.83	14.55	196	165,452	0.12%	大買/大賣/鉅額交易
2020/12/14	490	15.45	684	15.55	15.20	-194	162,867	-0.12%	大買/大賣/鉅額交易
2020/12/11	493	15.22	254	14.97	14.85	239	157,889	0.15%	大買/大賣/鉅額交易
2020/12/10	316	15.45	70.1	15.26	15.10	245.9	155,187	0.16%	大買/鉅額交易
2020/12/09	90	15.29	235.1	15.40	15.60	-145.1	152,493	-0.10%	大賣/鉅額交易
2020/12/08	221.7	14.89	507	14.77	14.85	-285.3	150,789	-0.19%	大買/大賣/鉅額交易
2020/12/07	643.4	15.64	2,310.1	15.58	15.20	-1,666.7	150,955	-1.10%	大買/大賣/鉅額交易
2020/12/04	2,225.5	15.36	424.4	15.05	15.40	1,801.1	144,111	1.25%	大買/大賣/鉅額交易
2020/12/03	252	14.02	253	13.96	14.00	-1	139,130	0.00%	大買/大賣/
2020/12/02	428	13.53	570	13.65	13.85	-142	138,642	-0.10%	大買/大賣/鉅額交易
2020/12/01	358	13.06	416	13.00	13.15	-58	140,410	-0.04%	大買/大賣/
2020/11/30	42	12.25	191	12.21	12.20	-149	143,168	-0.10%	大賣/鉅額交易
2020/11/27	298	12.11	249.4	12.03	12.00	48.6	141,592	0.03%	大買/大賣/
2020/11/26	104	11.95	263	11.97	12.10	-159	141,670	-0.11%	大買/大賣/鉅額交易
2020/11/25	211	11.86	235	11.87	11.70	-24	141,188	-0.02%	大買/大賣/
2020/11/24	267	11.71	425	11.73	11.80	-158	142,240	-0.11%	大買/大賣/鉅額交易
2020/11/23	218	11.44	180	11.46	11.50	38	146,911	0.03%	大買/大賣/
2020/11/20	290	11.24	312	11.28	11.30	-22	147,253	-0.01%	大買/大賣/
2020/11/19	250	11.17	212	11.22	11.25	38	147,273	0.03%	大買/大賣/
2020/11/18	221	10.49	297.4	10.59	10.90	-76.4	146,405	-0.05%	大買/大賣/
2020/11/17	190	10.53	122	10.52	10.50	68	145,759	0.05%	大買/大賣/
2020/11/16	190	10.66	244	10.67	10.65	-54	146,979	-0.04%	大買/大賣/
2020/11/13	164	10.48	74	10.59	10.55	90	146,995	0.06%	大買/
2020/11/12	146	10.70	41	10.65	10.70	105	144,648	0.07%	大買/鉅額交易
2020/11/11	245	11.04	211	10.94	10.95	34	143,583	0.02%	大買/大賣/
2020/11/10	420	11.37	195	11.26	11.20	225	141,808	0.16%	大買/大賣/鉅額交易
2020/11/09	317	11.48	263	11.40	11.55	54	140,232	0.04%	大買/大賣/
2020/11/06	329	11.54	402	11.44	11.45	-73	139,185	-0.05%	大買/大賣/
2020/11/05	205	11.68	220	11.70	11.70	-15	138,194	-0.01%	大買/大賣/
2020/11/04	358	11.80	338	11.72	11.65	20	138,489	0.01%	大買/大賣/
2020/11/03	75	11.67	146	11.75	11.80	-71	137,733	-0.05%	大賣/
2020/11/02	239	11.60	276	11.62	11.55	-37	137,675	-0.03%	大買/大賣/
2020/10/30	333	11.62	259	11.70	11.55	74	138,184	0.05%	大買/大賣/
2020/10/29	209	11.35	434	11.61	11.80	-225	137,393	-0.16%	大買/大賣/鉅額交易
2020/10/28	194	11.66	162	11.46	11.45	32	135,750	0.02%	大買/大賣/
2020/10/27	25	11.61	89	11.79	11.80	-64	137,863	-0.05%
2020/10/26	175	11.71	193	11.83	11.80	-18	138,152	-0.01%	大買/大賣/
2020/10/23	40	11.53	43	11.60	11.55	-3	136,717	0.00%
2020/10/22	110	11.49	113	11.50	11.50	-3	136,998	0.00%	大買/大賣/
2020/10/21	18	11.51	47	11.62	11.55	-29	137,628	-0.02%
2020/10/20	195	11.35	183	11.34	11.30	12	138,640	0.01%	大買/大賣/
2020/10/19	202	11.44	196	11.42	11.40	6	139,105	0.00%	大買/大賣/
2020/10/16	170	11.53	177	11.39	11.30	-7	139,243	-0.01%	大買/大賣/
2020/10/15	127	11.59	50	11.64	11.65	77	139,039	0.06%	大買/
2020/10/14	153	11.75	196	11.78	11.60	-43	137,975	-0.03%	大買/大賣/
2020/10/13	190	11.55	168	11.64	11.75	22	136,672	0.02%	大買/大賣/
2020/10/12	264	11.40	247	11.29	11.30	17	134,896	0.01%	大買/大賣/
2020/10/08	122	11.47	108	11.47	11.50	14	134,840	0.01%	大買/大賣/
2020/10/07	193	11.43	201	11.51	11.55	-8	134,336	-0.01%	大買/大賣/
2020/10/06	184	11.36	352	11.45	11.60	-168	134,519	-0.12%	大買/大賣/鉅額交易
2020/10/05	188	11.07	186	11.15	11.15	2	134,153	0.00%	大買/大賣/
2020/09/30	58	11.06	26	11.15	11.20	32	134,547	0.02%
2020/09/29	37	11.06	24	11.10	11.05	13	134,874	0.01%
2020/09/28	30	10.95	36	10.99	11.00	-6	137,835	0.00%
2020/09/25	440	11.03	274	10.81	10.75	166	141,880	0.12%	大買/大賣/鉅額交易
2020/09/24	271	11.30	138	11.29	11.15	133	141,505	0.09%	大買/大賣/鉅額交易
2020/09/23	111	11.82	35	11.84	11.80	76	140,175	0.05%	大買/
2020/09/22	59	11.75	19	11.72	11.70	40	139,719	0.03%
2020/09/21	190	11.87	123	11.77	11.70	67	138,632	0.05%	大買/大賣/
2020/09/18	60	11.93	24	11.95	11.90	36	137,922	0.03%
2020/09/17	119	11.95	82	12.05	12.10	37	137,816	0.03%	大買/
2020/09/16	233	12.15	126	12.03	11.95	107	137,815	0.08%	大買/大賣/鉅額交易
2020/09/15	156	12.37	232	12.32	12.35	-76	136,084	-0.06%	大買/大賣/
2020/09/14	25	12.16	16	12.17	12.20	9	138,632	0.01%
2020/09/11	244	12.35	106	12.17	12.10	138	140,236	0.10%	大買/大賣/鉅額交易
2020/09/10	314	12.61	206.6	12.32	12.25	107.4	138,126	0.08%	大買/大賣/鉅額交易
2020/09/09	52	11.96	136	12.08	12.40	-84	133,389	-0.06%	大賣/
2020/09/08	159	11.87	171.5	11.94	11.80	-12.5	129,915	-0.01%	大買/大賣/
2020/09/07	65	12.34	130	12.29	12.10	-65	128,805	-0.05%	大賣/
2020/09/04	205	12.13	328	12.15	12.40	-123	127,077	-0.10%	大買/大賣/鉅額交易
2020/09/03	2,171	11.79	2,309	11.83	11.85	-138	121,015	-0.11%	大買/大賣/鉅額交易
2020/09/02	37	10.71	71	10.79	10.80	-34	111,219	-0.03%
2020/09/01	5	10.75	31	10.69	10.75	-26	111,596	-0.02%
2020/08/31	10	10.58	47	10.70	10.45	-37	112,402	-0.03%
2020/08/28	70	10.63	124	10.55	10.45	-54	113,211	-0.05%	大賣/
2020/08/27	74	10.59	386	10.43	10.70	-312	115,574	-0.27%	大賣/鉅額交易
2020/08/26	67	9.99	53	10.10	9.99	14	108,829	0.01%
2020/08/25	17	9.92	20	9.88	9.94	-3	107,640	0.00%
2020/08/24	34	9.80	25	9.79	9.73	9	107,557	0.01%
2020/08/21	21	9.66	51	9.53	9.67	-30	106,031	-0.03%
2020/08/20	265	9.27	45	9.32	9.25	220	105,003	0.21%	大買/鉅額交易
2020/08/19	3	10.02	12	10.10	10.05	-9	102,792	-0.01%
2020/08/18	4	10.00	2	9.99	9.92	2	102,081	0.00%
2020/08/17	3	9.88	11	9.93	9.95	-8	102,228	-0.01%
2020/08/14	44	9.70	16	9.85	9.85	28	102,257	0.03%
2020/08/13	32	9.78	5	9.75	9.74	27	102,466	0.03%
2020/08/12	19	9.83	12	9.94	9.81	7	102,544	0.01%
2020/08/11	8	9.97	11	10.09	9.91	-3	102,529	0.00%
2020/08/10	15	10.02	4	10.18	10.00	11	102,711	0.01%
2020/08/07	65	9.99	8	9.99	9.93	57	102,576	0.06%
2020/08/06	7	10.11	211	10.14	10.05	-204	103,142	-0.20%	大賣/鉅額交易
2020/08/05	23	10.40	24.1	10.30	10.20	-1.1	105,204	0.00%
2020/08/04	18	10.28	107	10.31	10.30	-89	106,700	-0.08%	大賣/
2020/08/03	113	10.11	123	10.17	10.05	-10	105,315	-0.01%	大買/大賣/
2020/07/31	184	10.03	80	10.02	9.99	104	104,638	0.10%	大買/鉅額交易
2020/07/30	45	9.52	49	9.59	9.79	-4	102,566	0.00%
2020/07/29	86	9.45	19	9.43	9.34	67	101,867	0.07%
2020/07/28	30	9.39	7	9.50	9.31	23	102,696	0.02%
2020/07/27	38	9.39	81	9.53	9.35	-43	102,704	-0.04%
2020/07/24	188	9.54	279	9.47	9.42	-91	102,133	-0.09%	大買/大賣/
2020/07/23	6	9.91	1	9.95	9.91	5	101,190	0.00%
2020/07/22	14	10.00	9	9.98	9.97	5	102,590	0.00%
2020/07/21	3.8	9.85	149	9.94	9.85	-145.2	102,652	-0.14%	大賣/鉅額交易
2020/07/20	12	9.70	0	0.00	9.75	12	102,405	0.01%
2020/07/17	26	9.86	17	9.90	9.80	9	103,447	0.01%
2020/07/16	14	9.80	0	0.00	9.77	14	103,802	0.01%
2020/07/15	119	9.98	93	9.94	9.80	26	103,930	0.03%	大買/
2020/07/14	7	9.80	24	9.83	9.87	-17	103,464	-0.02%
2020/07/13	20	9.96	3	9.96	9.90	17	103,311	0.02%
2020/07/10	74	9.64	162	9.60	9.56	-88	102,668	-0.09%	大賣/
2020/07/09	25	10.02	15	9.97	9.91	10	102,070	0.01%
2020/07/08	12	10.12	202.8	10.16	10.10	-190.8	101,804	-0.19%	大賣/鉅額交易
2020/07/07	172	10.19	37	10.30	10.20	135	101,643	0.13%	大買/鉅額交易
2020/07/06	135	9.84	327	10.10	10.20	-192	99,567	-0.19%	大買/大賣/鉅額交易
2020/07/03	90	9.21	86	9.40	9.48	4	95,505	0.00%
2020/07/02	2	9.47	8	9.36	9.48	-6	95,024	-0.01%
2020/07/01	24	9.24	56	9.31	9.23	-32	96,978	-0.03%
2020/06/30	16	9.28	4	9.33	9.26	12	98,543	0.01%
2020/06/29	12	9.24	7.1	9.26	9.30	4.9	100,333	0.00%
2020/06/24	91	9.47	17	9.41	9.34	74	100,508	0.07%
2020/06/23	102	9.38	115	9.34	9.37	-13	100,927	-0.01%	大買/大賣/
2020/06/22	5	9.15	11	9.20	9.20	-6	100,893	-0.01%
2020/06/19	98	9.50	213	9.49	9.25	-115	101,772	-0.11%	大賣/鉅額交易
2020/06/18	144	9.27	78	9.23	9.25	66	98,567	0.07%	大買/
2020/06/17	34	8.93	2	8.93	8.90	32	96,912	0.03%
2020/06/16	31	8.99	5	9.02	8.99	26	98,618	0.03%
2020/06/15	6	8.98	52	9.14	8.91	-46	100,281	-0.05%
2020/06/12	118	8.95	122	8.92	9.10	-4	100,692	0.00%	大買/大賣/
2020/06/11	173	9.53	281	9.46	9.19	-108	100,709	-0.11%	大買/大賣/鉅額交易
2020/06/10	329	9.39	440	9.40	9.58	-111	99,367	-0.11%	大買/大賣/鉅額交易
2020/06/09	47	9.02	20	9.03	8.99	27	98,164	0.03%
2020/06/08	131	9.15	264	9.17	9.09	-133	99,123	-0.13%	大買/大賣/鉅額交易
2020/06/05	509	8.80	443	8.88	8.97	66	97,685	0.07%	大買/大賣/
2020/06/04	252	8.59	478	8.73	8.49	-226	95,727	-0.24%	大買/大賣/鉅額交易
2020/06/03	807	8.36	509	8.44	8.61	298	93,216	0.32%	大買/大賣/鉅額交易
2020/06/02	26	7.87	96	7.88	7.83	-70	88,781	-0.08%
2020/06/01	32	7.81	24	7.79	7.77	8	88,648	0.01%
2020/05/29	34	7.60	21	7.66	7.58	13	89,036	0.01%
2020/05/28	116	7.79	119	7.75	7.70	-3	88,883	0.00%	大買/大賣/
2020/05/27	5	7.73	178	7.82	7.72	-173	89,320	-0.19%	大賣/鉅額交易
2020/05/26	110	7.75	96	7.71	7.71	14	90,859	0.02%	大買/
2020/05/25	53	7.53	0.5	7.60	7.60	52.5	92,222	0.06%
2020/05/22	30	7.64	3	7.62	7.56	27	92,355	0.03%
2020/05/21	0	0.00	48	7.76	7.73	-48	92,706	-0.05%
2020/05/20	68	7.72	21	7.81	7.63	47	93,051	0.05%
2020/05/19	8	7.64	163	7.63	7.66	-155	92,771	-0.17%	大賣/鉅額交易
2020/05/18	165	7.55	81	7.54	7.50	84	93,379	0.09%	大買/
2020/05/15	144	7.70	1,303	7.61	7.61	-1,159	93,985	-1.23%	大買/大賣/鉅額交易
2020/05/14	36	7.71	44	7.74	7.66	-8	94,216	-0.01%
2020/05/13	40	7.89	45	7.90	7.83	-5	93,960	-0.01%
2020/05/12	96	7.99	360	7.97	8.02	-264	93,757	-0.28%	大賣/鉅額交易
2020/05/11	294	7.83	144	7.80	7.83	150	92,081	0.16%	大買/大賣/鉅額交易
2020/05/08	57	7.39	31	7.38	7.39	26	90,637	0.03%
2020/05/07	76	7.32	0	0.00	7.32	76	92,630	0.08%
2020/05/06	46	7.37	18.4	7.39	7.30	27.6	93,919	0.03%
2020/05/05	10	7.50	9	7.50	7.48	1	94,115	0.00%
2020/05/04	16	7.53	10	7.46	7.48	6	96,501	0.01%
2020/04/30	18	7.88	9	7.89	7.90	9	97,918	0.01%
2020/04/29	13	7.85	30	7.87	7.83	-17	100,374	-0.02%
2020/04/28	70	7.97	22	8.04	7.82	48	101,198	0.05%
2020/04/27	40	7.90	51	7.87	7.97	-11	101,424	-0.01%
2020/04/24	13	7.43	168	7.47	7.45	-155	99,520	-0.16%	大賣/鉅額交易
2020/04/23	21	7.35	65	7.37	7.35	-44	99,121	-0.04%
2020/04/22	18	7.08	145	7.11	7.33	-127	98,854	-0.13%	大賣/鉅額交易
2020/04/21	55	7.15	7	7.15	7.07	48	98,217	0.05%
2020/04/20	3	7.34	10	7.42	7.41	-7	98,219	-0.01%
2020/04/17	51	7.42	10	7.54	7.37	41	98,959	0.04%
2020/04/16	20	7.44	12	7.46	7.42	8	98,332	0.01%
2020/04/15	11	7.57	10	7.56	7.56	1	99,202	0.00%
2020/04/14	2	7.47	16.1	7.47	7.49	-14.1	100,633	-0.01%
2020/04/13	133	7.44	7	7.55	7.35	126	100,654	0.13%	大買/鉅額交易
2020/04/10	17	7.35	11	7.36	7.44	6	100,503	0.01%
2020/04/09	85	7.46	37	7.45	7.41	48	100,548	0.05%
2020/04/08	16	7.36	32	7.35	7.40	-16	99,089	-0.02%
2020/04/07	40	7.26	88	7.30	7.21	-48	98,159	-0.05%
2020/04/06	110	7.22	87	7.27	7.19	23	96,544	0.02%	大買/
2020/04/01	52	6.61	342	6.83	6.97	-290	94,134	-0.31%	大賣/鉅額交易
2020/03/31	61	6.46	40	6.54	6.34	21	92,023	0.02%
2020/03/30	44	6.39	0	0.00	6.48	44	90,390	0.05%
2020/03/27	9	6.78	19	6.82	6.77	-10	89,709	-0.01%
2020/03/26	32	6.45	28	6.55	6.55	4	88,471	0.00%
2020/03/25	27	6.52	86	6.55	6.59	-59	88,124	-0.07%
2020/03/24	39	6.27	30	6.24	6.19	9	87,561	0.01%
2020/03/23	47	6.15	13	6.15	6.10	34	88,026	0.04%
2020/03/20	129	6.70	43	6.69	6.67	86	88,677	0.10%	大買/
2020/03/19	344	6.47	38	6.56	6.39	306	90,370	0.34%	大買/鉅額交易
2020/03/18	133	7.28	13	7.26	7.10	120	91,089	0.13%	大買/鉅額交易
2020/03/17	22	7.27	10	7.26	7.25	12	90,899	0.01%
2020/03/16	43	7.82	26	7.81	7.58	17	91,244	0.02%
2020/03/13	84	7.42	25	7.40	7.69	59	94,554	0.06%
2020/03/12	198	8.14	8	8.29	8.04	190	96,901	0.20%	大買/鉅額交易
2020/03/11	26	8.94	83	8.93	8.75	-57	95,549	-0.06%
2020/03/10	148	9.05	14	9.14	8.99	134	95,176	0.14%	大買/鉅額交易
2020/03/09	64	9.07	17	9.05	9.00	47	94,601	0.05%
2020/03/06	74	9.37	0	0.00	9.34	74	94,549	0.08%
2020/03/05	74	9.61	10	9.57	9.64	64	95,355	0.07%
2020/03/04	1,330	9.44	13	9.50	9.58	1,317	97,522	1.35%	大買/鉅額交易
2020/03/03	33	9.33	507	9.29	9.27	-474	97,819	-0.48%	大賣/鉅額交易
2020/03/02	26.3	9.29	34	9.43	9.33	-7.7	98,730	-0.01%
2020/02/27	75	9.58	47	9.50	9.50	28	98,852	0.03%
2020/02/26	134	10.05	912	10.00	9.99	-778	97,515	-0.80%	大買/大賣/鉅額交易
2020/02/25	41	10.54	2	10.55	10.50	39	95,918	0.04%
2020/02/24	2	10.75	121	10.69	10.75	-119	95,619	-0.12%	大賣/鉅額交易
2020/02/21	68	10.45	350	10.45	10.50	-282	95,145	-0.30%	大賣/鉅額交易
2020/02/20	1	10.70	133	10.70	10.75	-132	94,348	-0.14%	大賣/鉅額交易
2020/02/19	143	10.77	5	10.74	10.80	138	93,989	0.15%	大買/鉅額交易
2020/02/18	9	10.58	9	10.69	10.50	0	93,582	0.00%
2020/02/17	42	10.73	1	10.50	10.50	41	92,782	0.04%
2020/02/14	47	10.81	12	10.88	10.95	35	91,909	0.04%
2020/02/13	211	10.99	6	10.98	10.90	205	91,376	0.22%	大買/鉅額交易
2020/02/12	18	11.21	7	11.19	11.10	11	90,517	0.01%
2020/02/11	99	11.37	54	11.35	11.30	45	89,794	0.05%
2020/02/10	632	11.47	69	11.35	11.50	563	88,860	0.63%	大買/鉅額交易
2020/02/07	255	11.09	287	11.14	11.05	-32	87,121	-0.04%	大買/大賣/
2020/02/06	19	11.17	73	11.10	11.20	-54	85,444	-0.06%
2020/02/05	32	11.37	39	11.28	11.10	-7	84,703	-0.01%
2020/02/04	34	11.27	131	11.17	11.30	-97	82,179	-0.12%	大賣/
2020/02/03	95	10.62	226	10.70	11.00	-131	81,060	-0.16%	大賣/鉅額交易
2020/01/31	22	10.10	44	10.02	10.10	-22	77,914	-0.03%
2020/01/30	24	9.84	75	9.98	9.75	-51	76,656	-0.07%
2020/01/20	17	10.51	68	10.54	10.55	-51	74,934	-0.07%
2020/01/17	1	10.30	18.2	10.42	10.45	-17.2	74,714	-0.02%
2020/01/16	3	10.35	0.7	10.25	10.30	2.3	74,868	0.00%
2020/01/15	3	10.35	21.4	10.32	10.30	-18.4	75,306	-0.02%
2020/01/14	24	10.47	49	10.48	10.45	-25	74,754	-0.03%
2020/01/13	16	10.35	193	10.36	10.35	-177	73,636	-0.24%	大賣/鉅額交易
2020/01/10	33	10.08	2	10.10	10.05	31	72,784	0.04%
2020/01/09	600	10.28	2	10.33	10.15	598	72,449	0.83%	大買/鉅額交易
2020/01/08	331	10.02	173.5	10.11	10.35	157.5	71,541	0.22%	大買/大賣/鉅額交易
2020/01/07	10	10.05	8.4	10.10	10.05	1.6	69,754	0.00%
2020/01/06	9	9.92	5	9.97	9.96	4	69,743	0.01%
2020/01/03	10	9.96	63	10.08	10.05	-53	69,290	-0.08%
2020/01/02	5	10.20	1	10.15	10.15	4	68,682	0.01%
2019/12/31	0	0.00	1	10.10	10.05	-1	68,434	0.00%
2019/12/30	1	10.10	5	10.09	10.10	-4	68,876	-0.01%
2019/12/27	42	10.22	33.6	10.33	10.15	8.4	69,136	0.01%
2019/12/26	4	10.13	25	10.15	10.10	-21	68,753	-0.03%
2019/12/25	16	10.24	44	10.21	10.15	-28	68,981	-0.04%
2019/12/24	1	10.05	2	10.05	10.00	-1	68,546	0.00%
2019/12/23	3	10.17	27	10.15	10.20	-24	68,722	-0.03%
2019/12/20	2	10.08	8	10.14	10.05	-6	68,668	-0.01%
2019/12/19	122	10.12	12	10.07	10.15	110	67,632	0.16%	大買/鉅額交易
2019/12/18	209	10.30	269	10.33	10.30	-60	66,676	-0.09%	大買/大賣/
2019/12/17	156	10.12	212	9.96	10.20	-56	66,734	-0.08%	大買/大賣/
2019/12/16	94	9.87	232	10.10	10.10	-138	65,571	-0.21%	大賣/鉅額交易
2019/12/13	184	9.63	134	9.56	9.58	50	61,949	0.08%	大買/大賣/
2019/12/12	35	9.29	20	9.31	9.33	15	59,873	0.03%
2019/12/11	13	9.31	70	9.27	9.29	-57	59,024	-0.10%
2019/12/10	96	9.28	317.1	9.31	9.38	-221.1	58,336	-0.38%	大賣/鉅額交易
2019/12/09	20	8.93	162	8.99	9.03	-142	56,289	-0.25%	大賣/鉅額交易
2019/12/06	29	8.24	15	8.37	8.21	14	54,588	0.03%
2019/12/05	112	8.43	3	8.37	8.36	109	54,709	0.20%	大買/鉅額交易
2019/12/04	10	8.42	5	8.44	8.48	5	55,057	0.01%
2019/12/03	26	8.43	18	8.45	8.43	8	54,958	0.01%
2019/12/02	97	8.69	10	8.65	8.59	87	54,514	0.16%
2019/11/29	43	8.68	78	8.67	8.78	-35	53,613	-0.07%
2019/11/28	20	8.32	75	8.42	8.46	-55	51,127	-0.11%
2019/11/27	3	8.43	72.1	8.33	8.30	-69.1	51,450	-0.13%
2019/11/26	6	8.11	14	8.14	8.00	-8	50,518	-0.02%
2019/11/25	5	8.09	5	8.12	8.13	0	49,994	0.00%
2019/11/22	0	0.00	14	8.06	8.02	-14	50,207	-0.03%
2019/11/21	0	0.00	0.7	7.93	7.94	-0.7	50,357	0.00%
2019/11/20	1	8.01	3	8.02	8.02	-2	50,512	0.00%
2019/11/18	3	7.89	5.3	7.90	7.92	-2.3	51,465	0.00%
2019/11/15	23	8.02	3	7.95	7.87	20	52,430	0.04%
2019/11/14	18	7.74	1	7.71	7.71	17	52,948	0.03%
2019/11/13	19	7.79	0	0.00	7.76	19	54,168	0.04%
2019/11/12	14	7.82	6	7.85	7.81	8	55,109	0.01%
2019/11/11	29	7.93	7	7.89	7.85	22	56,276	0.04%
2019/11/08	6	8.06	61	8.14	8.04	-55	56,725	-0.10%
2019/11/07	2	8.19	19	8.20	8.20	-17	56,757	-0.03%
2019/11/06	3	8.03	37	8.09	8.22	-34	56,908	-0.06%
2019/11/05	5	7.98	25	7.99	8.04	-20	56,775	-0.04%
2019/11/04	18	7.85	17	7.86	7.92	1	57,316	0.00%
2019/11/01	55	7.64	95.1	7.71	7.72	-40.1	57,501	-0.07%
2019/10/31	41	7.77	43	7.71	7.80	-2	57,871	0.00%
2019/10/29	10	8.24	2	8.21	8.10	8	58,129	0.01%
2019/10/28	0	0.00	5	8.23	8.20	-5	58,604	-0.01%
2019/10/25	8	8.25	65	8.24	8.25	-57	59,136	-0.10%
2019/10/24	51	8.13	3	8.11	8.19	48	59,839	0.08%
2019/10/23	14	8.08	0	0.00	8.03	14	59,730	0.02%
2019/10/22	25	8.28	20	8.28	8.22	5	59,163	0.01%
2019/10/21	0	0.00	9	8.34	8.31	-9	59,277	-0.02%
2019/10/18	32	8.25	0	0.00	8.36	32	59,326	0.05%
2019/10/17	0	0.00	6	8.27	8.30	-6	59,294	-0.01%
2019/10/16	9	8.27	22	8.29	8.25	-13	59,622	-0.02%
2019/10/15	6	8.26	60	8.23	8.20	-54	60,381	-0.09%
2019/10/14	1	8.25	86	8.17	8.19	-85	60,232	-0.14%
2019/10/09	13	8.00	0	0.00	7.89	13	59,621	0.02%
2019/10/08	6	8.07	71	8.02	8.02	-65	59,556	-0.11%
2019/10/07	10	7.99	0	0.00	8.01	10	60,271	0.02%
2019/10/04	11	8.02	7	8.00	8.03	4	61,177	0.01%
2019/10/03	7	7.73	7	7.86	7.90	0	61,068	0.00%
2019/10/02	30	7.78	0	0.00	7.75	30	61,001	0.05%
2019/10/01	15	8.00	3	8.00	7.97	12	60,866	0.02%
2019/09/27	8	7.89	8	7.87	7.86	0	60,510	0.00%
2019/09/26	9	8.06	5	8.11	8.00	4	60,265	0.01%
2019/09/25	5	8.16	0	0.00	8.15	5	59,714	0.01%
2019/09/23	7	8.30	100	8.26	8.35	-93	60,258	-0.15%
2019/09/20	7	8.32	0	0.00	8.39	7	60,905	0.01%
2019/09/19	7	8.18	5	8.28	8.11	2	59,550	0.00%
2019/09/18	4	8.30	0	0.00	8.30	4	59,307	0.01%
2019/09/17	31	8.28	0	0.00	8.26	31	59,147	0.05%
2019/09/16	14	8.42	8.2	8.44	8.48	5.8	58,891	0.01%
2019/09/12	34	8.61	109	8.67	8.55	-75	58,567	-0.13%	大賣/
2019/09/11	87	8.48	440	8.52	8.61	-353	57,559	-0.61%	大賣/鉅額交易
2019/09/10	105	8.31	144	8.28	8.21	-39	55,160	-0.07%	大買/大賣/
2019/09/09	10	8.11	1	8.16	8.10	9	52,571	0.02%
2019/09/06	85	8.10	12	8.15	8.16	73	52,105	0.14%
2019/09/05	6	8.08	0	0.00	8.04	6	51,431	0.01%
2019/09/04	7	7.99	2	7.96	8.04	5	51,324	0.01%
2019/09/03	31	8.08	32	8.06	7.94	-1	51,240	0.00%
2019/09/02	17	8.15	9	8.15	8.12	8	50,807	0.02%
2019/08/30	44	8.15	183	7.96	8.18	-139	50,635	-0.27%	大賣/鉅額交易
2019/08/29	32	7.76	17	7.82	7.83	15	49,151	0.03%
2019/08/27	35	7.59	10	7.54	7.45	25	47,736	0.05%
2019/08/26	158	7.66	6	7.72	7.65	152	47,347	0.32%	大買/鉅額交易
2019/08/23	2	7.75	0	0.00	7.76	2	47,168	0.00%
2019/08/22	16	7.72	2	7.84	7.64	14	47,311	0.03%
2019/08/21	3	7.87	13	7.88	7.87	-10	47,742	-0.02%
2019/08/20	68	7.85	10	7.87	7.71	58	47,258	0.12%
2019/08/19	9	7.71	189	7.69	7.80	-180	46,520	-0.39%	大賣/鉅額交易
2019/08/16	26	7.36	33	7.36	7.42	-7	45,670	-0.02%
2019/08/15	67	6.99	12	6.97	7.03	55	44,420	0.12%
2019/08/14	42	7.19	96	7.22	7.11	-54	43,954	-0.12%
2019/08/13	146	7.32	4	7.31	7.27	142	43,088	0.33%	大買/鉅額交易
2019/08/12	130	7.48	194	7.48	7.45	-64	42,732	-0.15%	大買/大賣/
2019/08/08	9	7.60	17	7.70	7.66	-8	42,701	-0.02%
2019/08/07	111	7.59	7	7.58	7.52	104	42,244	0.25%	大買/鉅額交易
2019/08/06	75	7.65	13	7.64	7.77	62	41,799	0.15%
2019/08/05	24	7.94	18	7.94	7.91	6	41,124	0.01%
2019/08/02	63	8.01	27	8.03	8.14	36	40,832	0.09%
2019/08/01	8	8.12	5	8.13	8.10	3	40,322	0.01%
2019/07/31	24	8.26	0	0.00	8.27	24	39,750	0.06%
2019/07/30	83	8.45	10	8.41	8.40	73	38,635	0.19%
2019/07/29	24	8.53	46	8.52	8.53	-22	38,190	-0.06%
2019/07/26	38	8.64	25	8.62	8.59	13	37,684	0.03%
2019/07/25	31	8.83	11	8.83	8.81	20	36,983	0.05%
2019/07/24	7	8.92	0	0.00	8.90	7	36,797	0.02%
2019/07/23	6	8.93	0	0.00	8.93	6	37,053	0.02%
2019/07/22	2	9.05	0	0.00	8.96	2	37,630	0.01%
2019/07/19	45	9.02	1	9.05	9.01	44	37,836	0.12%
2019/07/18	14	9.14	0	0.00	9.09	14	37,584	0.04%
2019/07/17	104	9.09	14	9.25	9.25	90	36,973	0.24%	大買/
2019/07/16	2	8.93	0	0.00	8.92	2	35,681	0.01%
2019/07/15	53	8.92	5	8.84	8.93	48	35,505	0.14%
2019/07/12	73	8.96	12	8.96	8.93	61	35,566	0.17%
2019/07/11	23	8.98	3	9.02	9.03	20	35,540	0.06%
2019/07/10	6	9.29	13	9.32	9.30	-7	34,721	-0.02%
2019/07/09	126	9.21	0	0.00	9.21	126	33,895	0.37%	大買/鉅額交易
2019/07/08	4	9.31	3	9.29	9.32	1	33,525	0.00%
2019/07/05	8	9.43	1	9.46	9.47	7	33,217	0.02%
2019/07/02	1	9.33	22	9.35	9.34	-21	33,346	-0.06%
2019/07/01	4	9.33	11	9.40	9.37	-7	33,466	-0.02%
2019/06/28	18	9.40	1	9.48	9.30	17	33,081	0.05%
2019/06/27	217	9.44	9	9.29	9.44	208	32,577	0.64%	大買/鉅額交易
2019/06/25	17	9.10	10	9.20	9.08	7	31,970	0.02%
2019/06/21	16	9.24	0	0.00	9.22	16	31,703	0.05%
2019/06/19	20	9.09	5	9.12	9.19	15	32,046	0.05%
2019/06/18	2	9.05	0.2	9.07	9.05	1.8	31,945	0.01%
2019/06/17	4	9.15	0	0.00	9.11	4	32,277	0.01%
2019/06/14	10	9.11	0	0.00	9.19	10	32,607	0.03%
2019/06/13	2	9.13	2	9.15	9.16	0	32,373	0.00%
2019/06/12	0	0.00	9	9.38	9.20	-9	33,969	-0.03%
2019/06/11	12	9.28	2	9.30	9.31	10	34,088	0.03%
2019/06/06	3	9.09	0	0.00	9.06	3	34,504	0.01%
2019/05/31	127	9.31	2	9.16	9.30	125	36,157	0.35%	大買/鉅額交易
2019/05/30	5	9.00	0	0.00	9.02	5	35,928	0.01%
2019/05/29	26	8.93	34	8.93	8.91	-8	36,235	-0.02%
2019/05/28	18	9.10	9	9.09	9.03	9	37,016	0.02%
2019/05/27	13	9.20	5	9.17	9.21	8	36,276	0.02%
2019/05/24	22	9.16	1	9.19	9.16	21	36,624	0.06%
2019/05/23	2	9.25	5	9.18	9.19	-3	36,926	-0.01%
2019/05/22	17	9.36	1	9.33	9.37	16	37,312	0.04%
2019/05/21	34	9.27	16	9.27	9.27	18	37,498	0.05%
2019/05/20	26	9.64	37	9.61	9.55	-11	36,940	-0.03%
2019/05/17	21	9.71	7	9.68	9.61	14	36,971	0.04%
2019/05/16	69	9.96	2	9.98	9.86	67	37,241	0.18%
2019/05/15	2	10.05	0	0.00	10.10	2	37,702	0.01%
2019/05/14	17	10.04	2	10.00	10.05	15	39,007	0.04%
2019/05/13	65	10.11	20	10.18	10.15	45	40,971	0.11%
2019/05/10	64	10.14	6	10.10	10.10	58	42,731	0.14%
2019/05/09	18	10.40	10	10.35	10.35	8	44,055	0.02%
2019/05/08	1	10.65	10	10.60	10.55	-9	44,111	-0.02%
2019/05/07	0	0.00	5	10.85	10.75	-5	43,933	-0.01%
2019/05/03	7	10.90	0	0.00	10.90	7	43,898	0.02%
2019/05/02	19	10.91	2	10.95	10.85	17	43,787	0.04%
2019/04/30	2	10.85	35	10.84	11.05	-33	43,517	-0.08%
2019/04/29	4	10.81	2	10.80	10.85	2	43,239	0.00%
2019/04/26	15	10.83	66	10.80	10.85	-51	42,834	-0.12%
2019/04/25	5	11.09	0	0.00	11.10	5	42,003	0.01%
2019/04/24	32	11.18	1	11.25	11.10	31	41,788	0.07%
2019/04/23	4	11.20	9	11.20	11.25	-5	41,722	-0.01%
2019/04/22	10	11.23	0	0.00	11.20	10	41,661	0.02%
2019/04/19	5	11.27	0	0.00	11.25	5	41,665	0.01%
2019/04/18	31	11.27	0	11.20	11.30	31	41,775	0.07%
2019/04/17	25	11.41	0	0.00	11.40	25	41,725	0.06%
2019/04/16	5	11.35	2	11.33	11.30	3	41,352	0.01%
2019/04/12	3	11.43	0	0.00	11.40	3	41,194	0.01%
2019/04/11	7	11.41	1	11.45	11.45	6	41,057	0.01%
2019/04/10	34	11.45	0	0.00	11.40	34	40,848	0.08%
2019/04/09	5	11.50	6	11.50	11.55	-1	40,625	0.00%
2019/04/08	11	11.45	4	11.45	11.50	7	40,140	0.02%
2019/04/03	1	11.30	2	11.35	11.30	-1	39,966	0.00%
2019/04/02	4	11.31	2	11.25	11.25	2	39,817	0.01%
2019/04/01	5	11.30	0	0.00	11.30	5	39,661	0.01%
2019/03/29	13	11.25	0	0.00	11.35	13	39,526	0.03%
2019/03/28	26	11.26	1	11.25	11.20	25	39,475	0.06%
2019/03/27	10	11.40	0	0.00	11.40	10	39,024	0.03%
2019/03/26	12.9	11.51	0	0.00	11.55	12.9	38,740	0.03%
2019/03/25	1	11.45	3	11.50	11.50	-2	38,904	-0.01%
2019/03/22	1	11.60	6	11.60	11.60	-5	38,498	-0.01%
2019/03/21	5	11.40	0	0.00	11.40	5	37,618	0.01%
2019/03/20	5	11.35	9	11.43	11.45	-4	37,380	-0.01%
2019/03/19	45.3	11.49	0	0.00	11.40	45.3	36,904	0.12%
2019/03/18	0	0.00	4	11.60	11.55	-4	36,593	-0.01%
2019/03/15	10	11.48	20	11.58	11.45	-10	36,579	-0.03%
2019/03/14	3	11.57	1	11.40	11.40	2	35,001	0.01%
2019/03/13	2	11.60	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	17	11.66	11.65	-17	34,441	-0.05%
2019/03/11	0	0.00	39	11.78	11.50	-39	34,298	-0.11%
2019/03/08	2	11.50	0	0.00	11.55	2	34,022	0.01%
2019/03/07	22	11.64	12	11.58	11.60	10	34,056	0.03%
2019/03/06	0	0.00	12	11.60	11.70	-12	33,869	-0.04%
2019/03/05	50	11.40	2	11.40	11.40	48	32,928	0.15%
2019/03/04	11	11.30	13	11.40	11.40	-2	32,816	-0.01%
2019/02/27	44	11.41	4	11.39	11.35	40	32,230	0.12%
2019/02/26	30	11.10	40	11.10	11.10	-10	31,056	-0.03%
2019/02/25	0	0.00	8	11.05	11.05	-8	30,547	-0.03%
2019/02/22	2	10.95	40	10.90	11.05	-38	30,385	-0.13%
2019/02/21	11	10.97	13	10.90	10.95	-2	29,775	-0.01%
2019/02/20	0	0.00	7	11.11	11.10	-7	29,016	-0.02%
2019/02/19	5	11.00	0	0.00	11.00	5	28,876	0.02%
2019/02/18	32	11.00	0	0.00	11.00	32	29,069	0.11%
2019/02/15	39	10.99	0	0.00	10.90	39	29,108	0.13%
2019/02/14	25	11.10	1	11.10	11.05	24	28,663	0.08%
2019/02/13	66	10.87	11	11.03	10.95	55	27,995	0.20%
2019/02/12	28	10.85	25	10.87	10.95	3	26,664	0.01%
2019/02/11	97	11.37	2	11.35	11.25	95	24,832	0.38%
2019/01/30	57	12.19	8	12.00	11.90	49	23,053	0.21%
2019/01/29	0	0.00	13	12.69	12.75	-13	21,972	-0.06%
2019/01/28	0	0.00	5	12.50	12.60	-5	21,866	-0.02%
2019/01/25	2	12.60	58	12.64	12.65	-56	22,069	-0.25%
2019/01/24	0	0.00	12	12.41	12.45	-12	22,971	-0.05%
2019/01/23	0	0.00	15	12.35	12.40	-15	23,669	-0.06%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/16	2	12.50	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	23	12.50	12.55	-23	25,897	-0.09%
2019/01/14	0	0.00	30	12.45	12.45	-30	25,959	-0.12%
2019/01/11	0	0.00	2	12.45	12.45	-2	26,790	-0.01%
2019/01/10	0	0.00	10	12.45	12.45	-10	26,757	-0.04%
2019/01/09	5	12.40	37	12.45	12.45	-32	26,700	-0.12%
2019/01/08	0	0.00	17	12.20	12.15	-17	26,578	-0.06%
2019/01/07	2	12.05	0	0.00	12.10	2	26,762	0.01%
2019/01/04	3	11.95	32	11.84	11.90	-29	27,046	-0.11%
2019/01/03	22	11.95	0	0.00	11.90	22	28,328	0.08%
2019/01/02	15	12.07	2	11.95	11.95	13	28,446	0.05%
2018/12/28	0	0.00	10	12.30	12.30	-10	28,573	-0.03%
2018/12/27	0	0.00	24	12.20	12.20	-24	28,995	-0.08%
2018/12/26	0	0.00	2	12.00	12.00	-2	29,274	-0.01%
2018/12/25	1	12.10	10	12.10	12.00	-9	29,244	-0.03%
2018/12/22	1	12.25	20	12.20	12.45	-19	29,524	-0.06%
2018/12/21	8	12.20	0	0.00	12.20	8	29,726	0.03%
2018/12/20	3	12.30	0	0.00	12.35	3	30,034	0.01%
2018/12/19	0	0.00	20	12.40	12.45	-20	30,105	-0.07%
2018/12/18	0.5	12.30	19	12.45	12.40	-18.5	30,201	-0.06%
2018/12/17	8	12.31	2	12.25	12.30	6	30,232	0.02%
2018/12/13	5	12.42	8	12.43	12.45	-3	30,407	-0.01%
2018/12/12	33	12.36	3	12.40	12.40	30	30,397	0.10%
2018/12/11	1	12.30	0	0.00	12.35	1	30,398	0.00%
2018/12/10	2	12.30	0	0.00	12.35	2	30,911	0.01%
2018/12/07	0	0.00	7	12.60	12.55	-7	30,882	-0.02%
2018/12/06	1	12.45	55	12.50	12.50	-54	31,021	-0.17%
2018/12/04	0	0.00	18	12.79	12.75	-18	31,070	-0.06%
2018/12/03	0	0.00	1	12.80	12.70	-1	31,212	0.00%
2018/11/29	0	0.00	2	12.80	12.70	-2	30,953	-0.01%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/23	0	0.00	11	12.45	12.50	-11	32,128	-0.03%
2018/11/22	20	12.45	0	0.00	12.40	20	32,075	0.06%
2018/11/21	4	12.29	53	12.39	12.55	-49	32,198	-0.15%
2018/11/20	6	12.53	0	0.00	12.40	6	31,929	0.02%
2018/11/19	0	0.00	10	12.70	12.75	-10	31,987	-0.03%
2018/11/16	0	0.00	163	12.61	12.75	-163	32,035	-0.51%	大賣/鉅額交易
2018/11/15	3	12.60	9	12.61	12.60	-6	31,801	-0.02%
2018/11/14	91	12.45	1.2	12.45	12.55	89.8	31,799	0.28%
2018/11/13	11	12.27	0	0.00	12.40	11	31,954	0.03%
2018/11/12	63	12.29	1	12.35	12.35	62	32,061	0.19%
2018/11/09	0	0.00	18	12.18	12.20	-18	32,039	-0.06%
2018/11/08	1	12.20	78.1	12.16	12.20	-77.1	32,376	-0.24%
2018/11/07	39	12.02	27	12.03	12.05	12	32,325	0.04%
2018/11/06	2	11.85	20	11.86	11.90	-18	32,509	-0.06%
2018/11/05	4	11.59	0	0.00	11.65	4	32,416	0.01%
2018/11/02	2	11.75	34	11.80	11.70	-32	32,444	-0.10%
2018/11/01	26	11.83	0	0.00	11.75	26	32,567	0.08%
2018/10/31	0	0.00	20	12.06	12.20	-20	32,083	-0.06%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	20	11.83	11.90	-20	32,265	-0.06%
2018/10/26	12	11.50	4	11.60	11.50	8	32,773	0.02%
2018/10/25	10	11.40	20	11.57	11.30	-10	33,698	-0.03%
2018/10/24	1	11.65	103.1	11.65	11.75	-102.1	34,848	-0.29%	大賣/鉅額交易
2018/10/23	80	11.32	7	11.33	11.35	73	35,958	0.20%
2018/10/22	0	0.00	58	11.70	11.65	-58	37,581	-0.15%
2018/10/19	50	11.28	36	11.53	11.50	14	37,680	0.04%
2018/10/18	4	11.53	0	0.00	11.50	4	37,206	0.01%
2018/10/17	0	0.00	2	11.70	11.70	-2	37,490	-0.01%
2018/10/16	2	11.55	0	0.00	11.55	2	37,708	0.01%
2018/10/15	3	11.68	0	0.00	11.70	3	38,259	0.01%
2018/10/12	29	11.63	18	11.55	11.85	11	38,546	0.03%
2018/10/11	113	11.65	12	11.68	11.30	101	38,978	0.26%	大買/鉅額交易
2018/10/09	0	0.00	61	12.50	12.50	-61	38,205	-0.16%
2018/10/05	2	12.45	0	0.00	12.40	2	38,853	0.01%
2018/10/04	16	12.57	0	0.00	12.55	16	40,048	0.04%
2018/10/02	1	12.75	0	0.00	12.75	1	43,758	0.00%
2018/10/01	3	12.83	0	0.00	12.80	3	45,623	0.01%
2018/09/28	20	13.00	1	13.00	12.90	19	46,207	0.04%
2018/09/27	2	12.90	10	12.99	13.00	-8	46,241	-0.02%
2018/09/25	1.5	12.75	0	0.00	12.75	1.5	45,921	0.00%
2018/09/21	12	12.69	25	12.70	12.85	-13	46,163	-0.03%
2018/09/19	8	12.85	1	12.85	12.90	7	46,433	0.02%
2018/09/18	0	0.00	6	12.91	12.80	-6	46,600	-0.01%
2018/09/14	0	0.00	1	13.00	13.10	-1	47,024	0.00%
2018/09/13	0	0.00	1.1	12.94	12.90	-1.1	47,303	0.00%
2018/09/12	0	0.00	8	12.79	12.90	-8	47,864	-0.02%
2018/09/11	5.5	12.65	5	12.70	12.75	0.5	48,874	0.00%
2018/09/10	10	12.65	10	12.60	12.60	0	50,060	0.00%
2018/09/07	55	12.89	70	12.79	12.90	-15	51,235	-0.03%
2018/09/06	58	12.95	58	13.04	13.05	0	51,057	0.00%
2018/09/05	2	13.05	0	0.00	13.10	2	51,228	0.00%
2018/09/04	0	0.00	2	13.20	13.20	-2	51,328	0.00%
2018/09/03	3.5	13.15	6	13.20	13.10	-2.5	51,626	0.00%
2018/08/31	21	13.30	9	13.17	13.30	12	52,101	0.02%
2018/08/30	16	13.31	109	13.35	13.20	-93	52,881	-0.18%	大賣/
2018/08/29	1	13.00	12	13.00	13.10	-11	51,814	-0.02%
2018/08/28	1	13.05	15	13.00	13.00	-14	52,377	-0.03%
2018/08/27	1	12.95	95	12.96	13.00	-94	52,725	-0.18%
2018/08/24	13	12.88	0	0.00	12.90	13	53,710	0.02%
2018/08/23	1	13.00	5	13.05	13.10	-4	54,720	-0.01%
2018/08/22	10	12.95	2.2	12.95	13.00	7.8	54,989	0.01%
2018/08/21	10	12.96	10	12.95	13.05	0	55,099	0.00%
2018/08/20	0	0.00	19	13.22	13.15	-19	54,968	-0.03%
2018/08/17	1	12.95	6	12.95	13.10	-5	54,642	-0.01%
2018/08/16	14	12.73	2	12.90	12.80	12	54,468	0.02%
2018/08/15	11	12.80	7	12.84	12.80	4	54,503	0.01%
2018/08/14	0	0.00	65	13.05	13.00	-65	54,054	-0.12%
2018/08/13	14	12.75	26	12.79	12.80	-12	53,837	-0.02%
2018/08/10	144	13.05	81	13.05	12.90	63	53,722	0.12%	大買/
2018/08/09	14	13.26	78	13.30	13.25	-64	53,583	-0.12%
2018/08/08	63	13.32	5	13.36	13.35	58	53,658	0.11%
2018/08/07	5	13.39	39.7	13.38	13.35	-34.7	53,491	-0.06%
2018/08/06	10	13.30	35	13.32	13.35	-25	53,123	-0.05%
2018/08/03	0	0.00	40	13.18	13.20	-40	52,944	-0.08%
2018/08/02	0	0.00	223	13.15	13.15	-223	52,625	-0.42%	大賣/鉅額交易
2018/08/01	12	13.22	45.4	13.23	13.25	-33.4	52,226	-0.06%
2018/07/31	0	0.00	67	13.15	13.20	-67	52,287	-0.13%
2018/07/30	12	12.94	147	12.93	13.00	-135	50,880	-0.27%	大賣/鉅額交易
2018/07/27	0	0.00	256	12.63	12.70	-256	49,521	-0.52%	大賣/鉅額交易
2018/07/26	40	12.40	0	12.35	12.35	40	48,048	0.08%
2018/07/25	8	12.41	11	12.45	12.45	-3	48,146	-0.01%
2018/07/24	17	12.41	4	12.41	12.30	13	48,475	0.03%
2018/07/23	1	12.40	7	12.45	12.40	-6	49,731	-0.01%
2018/07/20	20	12.45	70	12.49	12.45	-50	50,495	-0.10%
2018/07/19	10	12.30	62	12.27	12.40	-52	50,962	-0.10%
2018/07/18	3	12.15	44	12.17	12.20	-41	51,445	-0.08%
2018/07/17	3	12.03	39	12.04	12.00	-36	51,413	-0.07%
2018/07/16	4	12.00	10	12.04	12.00	-6	51,143	-0.01%
2018/07/13	4	11.95	51	12.00	12.05	-47	51,476	-0.09%
2018/07/12	67	12.04	42	12.05	12.00	25	51,486	0.05%
2018/07/11	65	13.35	176	13.40	13.40	-111	51,569	-0.22%	大賣/鉅額交易
2018/07/10	71	13.45	259	13.38	13.40	-188	50,368	-0.37%	大賣/鉅額交易
2018/07/09	15	13.33	128	13.32	13.50	-113	48,377	-0.23%	大賣/鉅額交易
2018/07/06	25	12.96	18	13.07	13.00	7	46,716	0.01%
2018/07/05	148	12.86	0	0.00	12.80	148	46,030	0.32%	大買/鉅額交易
2018/07/04	2	12.75	16	12.75	12.80	-14	46,515	-0.03%
2018/07/03	23	12.89	0	0.00	12.80	23	47,636	0.05%
2018/07/02	64	12.99	35	13.00	12.90	29	47,791	0.06%
2018/06/29	33	12.81	2	12.90	12.90	31	48,331	0.06%
2018/06/28	19	12.60	0	0.00	12.60	19	48,156	0.04%
2018/06/27	14	12.84	10	12.90	12.75	4	48,147	0.01%
2018/06/26	15	12.75	0	0.00	12.70	15	48,412	0.03%
2018/06/25	4	12.85	0	0.00	12.85	4	48,681	0.01%
2018/06/22	31	12.95	5	13.00	12.95	26	49,048	0.05%
2018/06/21	10	13.20	26	13.41	13.25	-16	50,554	-0.03%
2018/06/20	5	13.07	51	13.21	13.50	-46	50,647	-0.09%
2018/06/19	78	13.18	6	13.21	13.15	72	50,136	0.14%
2018/06/15	0	0.00	57	13.45	13.50	-57	49,814	-0.11%
2018/06/14	1	13.30	0	0.00	13.30	1	49,884	0.00%
2018/06/13	6	13.40	0	0.00	13.30	6	51,295	0.01%
2018/06/12	0	0.00	8	13.37	13.35	-8	51,393	-0.02%
2018/06/11	0	0.00	9	13.31	13.30	-9	51,588	-0.02%
2018/06/08	11	13.35	2	13.35	13.30	9	52,235	0.02%
2018/06/07	19	13.31	50	13.44	13.35	-31	52,008	-0.06%
2018/06/06	0	0.00	27	13.26	13.25	-27	51,748	-0.05%
2018/06/05	23	13.13	19	13.25	13.10	4	53,398	0.01%
2018/06/04	6	13.30	11	13.34	13.35	-5	55,367	-0.01%
2018/06/01	41.7	13.29	55	13.33	13.25	-13.3	55,236	-0.02%
2018/05/31	14	12.89	35	13.03	13.15	-21	54,364	-0.04%
2018/05/30	4	12.73	22	12.79	12.80	-18	53,710	-0.03%
2018/05/29	0	0.00	1	12.90	12.85	-1	53,753	0.00%
2018/05/28	0	0.00	5	12.70	12.75	-5	54,787	-0.01%
2018/05/25	2	12.75	26	12.74	12.70	-24	55,260	-0.04%
2018/05/24	8	12.78	3	12.80	12.75	5	55,569	0.01%
2018/05/23	0	0.00	3	12.85	12.80	-3	56,006	-0.01%
2018/05/22	14	12.84	3	12.85	12.80	11	56,614	0.02%
2018/05/21	28	12.82	0	0.00	12.75	28	58,404	0.05%
2018/05/18	5	12.81	7	12.84	12.75	-2	59,867	0.00%
2018/05/17	14	12.89	13	12.94	12.85	1	62,764	0.00%
2018/05/16	0	0.00	3	12.92	12.85	-3	66,880	0.00%
2018/05/15	18	12.78	4	12.79	12.80	14	69,283	0.02%
2018/05/14	10.7	12.70	0	0.00	12.70	10.7	72,486	0.01%
2018/05/11	2	12.65	10	12.75	12.65	-8	73,521	-0.01%
2018/05/10	4	12.68	2	12.60	12.60	2	74,240	0.00%
2018/05/09	39	12.76	23	12.69	12.60	16	76,224	0.02%
2018/05/08	4	12.74	23	12.73	12.80	-19	77,768	-0.02%
2018/05/07	17	12.40	25	12.34	12.30	-8	78,590	-0.01%
2018/05/04	2	12.45	27	12.39	12.40	-25	79,954	-0.03%
2018/05/03	0	0.00	0.2	12.35	12.35	-0.2	82,124	0.00%
2018/05/02	3	12.37	0	0.00	12.35	3	86,102	0.00%
2018/04/30	31	12.46	2	12.45	12.40	29	91,913	0.03%
2018/04/27	122	12.45	71	12.50	12.55	51	93,453	0.05%	大買/
2018/04/26	63	12.05	471.5	12.00	12.00	-408.5	95,345	-0.43%	大賣/鉅額交易
2018/04/25	30	11.95	30	12.06	12.15	0	95,512	0.00%
2018/04/24	103	12.11	195	12.07	12.10	-92	95,829	-0.10%	大買/大賣/
2018/04/23	42	12.49	60	12.55	12.40	-18	97,051	-0.02%
2018/04/20	12	12.65	3	12.67	12.65	9	99,104	0.01%
2018/04/19	67	12.83	204	12.80	12.85	-137	99,759	-0.14%	大賣/鉅額交易
2018/04/18	17	12.64	1	12.70	12.75	16	100,747	0.02%
2018/04/17	318	12.80	7	12.64	12.60	311	100,428	0.31%	大買/鉅額交易
2018/04/16	25	13.18	60.2	13.22	13.10	-35.2	98,971	-0.04%
2018/04/13	4	13.43	0	0.00	13.35	4	99,148	0.00%
2018/04/12	8	13.40	3	13.43	13.45	5	99,316	0.01%
2018/04/11	2	13.30	25	13.35	13.30	-23	99,462	-0.02%
2018/04/10	24	13.24	50	13.23	13.30	-26	100,323	-0.03%
2018/04/09	40	13.43	54.6	13.46	13.35	-14.6	100,164	-0.01%
2018/04/03	17	13.63	120	13.63	13.65	-103	99,371	-0.10%	大賣/鉅額交易
2018/04/02	59	13.74	63	13.70	13.75	-4	99,161	0.00%
2018/03/31	39	13.60	55.1	13.65	13.60	-16.1	98,588	-0.02%
2018/03/30	2	13.55	5.2	13.60	13.65	-3.2	98,678	0.00%
2018/03/29	31	13.52	8	13.59	13.50	23	98,454	0.02%
2018/03/28	64	13.59	12	13.60	13.55	52	98,019	0.05%
2018/03/27	38	13.71	8	13.74	13.65	30	97,636	0.03%
2018/03/26	168	13.73	62	13.75	13.65	106	97,147	0.11%	大買/鉅額交易
2018/03/23	61	13.41	94	13.47	13.55	-33	95,330	-0.03%
2018/03/22	121	13.68	21	13.81	13.70	100	94,973	0.11%	大買/
2018/03/21	57	13.95	77	13.99	13.85	-20	94,286	-0.02%
2018/03/20	48	13.95	28	13.88	14.00	20	93,921	0.02%
2018/03/19	75	13.91	27	13.88	13.85	48	92,577	0.05%
2018/03/16	10	13.60	1	13.65	13.65	9	91,294	0.01%
2018/03/15	5	13.55	27	13.51	13.55	-22	91,199	-0.02%
2018/03/14	15	13.53	14	13.70	13.50	1	91,709	0.00%
2018/03/13	0.4	13.50	144	13.50	13.55	-143.6	91,573	-0.16%	大賣/鉅額交易
2018/03/12	20	13.52	35	13.58	13.45	-15	92,318	-0.02%
2018/03/09	125	13.58	13	13.58	13.50	112	92,527	0.12%	大買/鉅額交易
2018/03/08	28	13.48	51	13.53	13.65	-23	91,381	-0.03%
2018/03/07	53	13.00	13	13.00	12.95	40	90,970	0.04%
2018/03/06	12	13.01	5	13.05	13.05	7	91,633	0.01%
2018/03/05	116	13.00	0	0.00	13.00	116	93,209	0.12%	大買/鉅額交易
2018/03/02	33	13.02	100	13.05	13.00	-67	94,500	-0.07%
2018/03/01	5	12.93	77	13.01	13.20	-72	95,560	-0.08%
2018/02/27	3	13.15	0	0.00	13.10	3	96,169	0.00%
2018/02/26	16	13.25	3	13.25	13.25	13	99,200	0.01%
2018/02/23	27	13.30	320	13.30	13.30	-293	100,277	-0.29%	大賣/鉅額交易
2018/02/22	6	13.30	1	13.35	13.30	5	103,479	0.00%
2018/02/21	63	13.45	61	13.56	13.40	2	103,457	0.00%
2018/02/12	89	13.20	8	13.30	13.10	81	103,013	0.08%
2018/02/09	137	13.41	61	13.49	13.35	76	102,173	0.07%	大買/
2018/02/08	124	13.48	95	13.61	13.80	29	100,179	0.03%	大買/
2018/02/07	435	13.26	19	13.26	13.30	416	95,977	0.43%	大買/鉅額交易
2018/02/06	56	12.79	50	12.80	12.80	6	93,771	0.01%
2018/02/05	38	13.24	353	13.20	13.35	-315	90,778	-0.35%	大賣/鉅額交易
2018/02/02	122	13.45	61	13.50	13.50	61	89,883	0.07%	大買/
2018/02/01	23	13.59	159	13.52	13.50	-136	89,458	-0.15%	大賣/鉅額交易
2018/01/31	149	13.69	439.3	13.63	13.90	-290.3	88,043	-0.33%	大買/大賣/鉅額交易
2018/01/30	88	13.92	445	13.92	13.80	-357	86,196	-0.41%	大賣/鉅額交易
2018/01/29	239	14.37	132	14.35	14.25	107	84,753	0.13%	大買/大賣/鉅額交易
2018/01/26	140	14.07	47	14.16	14.30	93	83,670	0.11%	大買/
2018/01/25	252	14.10	155	14.21	14.05	97	82,045	0.12%	大買/大賣/
2018/01/24	234	13.78	344.7	13.77	13.80	-110.7	78,437	-0.14%	大買/大賣/鉅額交易
2018/01/23	380	13.56	308.2	13.25	13.20	71.8	72,568	0.10%	大買/大賣/
2018/01/22	86	13.38	96	13.48	13.55	-10	70,973	-0.01%
2018/01/19	30	13.12	193.2	13.07	13.20	-163.2	69,384	-0.24%	大賣/鉅額交易
2018/01/18	19	13.08	631	13.07	13.05	-612	69,755	-0.88%	大賣/鉅額交易
2018/01/17	12	13.18	51.3	13.17	13.15	-39.3	69,069	-0.06%
2018/01/16	7	13.00	126	12.93	13.05	-119	67,665	-0.18%	大賣/鉅額交易
2018/01/15	47	12.75	28	12.76	12.75	19	66,065	0.03%
2018/01/12	5	12.61	8	12.63	12.60	-3	66,184	0.00%
2018/01/11	7	12.35	6	12.35	12.40	1	66,706	0.00%
2018/01/10	20.5	12.35	1	12.40	12.40	19.5	66,837	0.03%
2018/01/09	63	12.41	30	12.45	12.35	33	66,876	0.05%
2018/01/08	10	12.55	0	0.00	12.60	10	66,828	0.01%
2018/01/05	10	12.45	15	12.42	12.50	-5	66,950	-0.01%
2018/01/04	347	12.64	12	12.58	12.50	335	67,050	0.50%	大買/鉅額交易
2018/01/03	10	12.45	37.3	12.40	12.45	-27.3	66,922	-0.04%
2018/01/02	47	12.39	10	12.40	12.35	37	66,870	0.06%