全新 (2455)-凱基-豐中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	163.25	2	162.75	162.00	2	5,972	0.03%
2025/01/20	1	163.50	0.5	164.00	161.50	0.5	6,095	0.01%
2025/01/17	3.9	166.04	10.1	167.01	165.00	-6.2	6,131	-0.10%
2025/01/16	1.7	166.61	6	163.58	166.50	-4.4	6,098	-0.07%
2025/01/15	2	158.75	0	0.00	157.00	2	5,980	0.03%
2025/01/13	5	157.70	1	154.00	155.00	4	6,005	0.07%
2025/01/09	0	0.00	1	164.00	163.50	-1	6,097	-0.02%
2025/01/07	2	165.25	2	168.75	166.50	0	6,380	0.00%
2025/01/06	2	159.75	2	159.50	159.50	0	6,295	0.00%
2025/01/03	0.3	158.50	0	164.00	158.50	0.3	6,307	0.00%
2025/01/02	1	163.50	2.1	159.43	157.50	-1.1	6,321	-0.02%
2024/12/31	1	164.50	1	166.00	166.50	0	6,377	0.00%
2024/12/30	1	168.00	1	166.50	164.50	0	6,460	0.00%
2024/12/27	0.1	168.50	4	171.88	169.50	-3.9	6,890	-0.06%
2024/12/26	2	168.75	1	168.50	168.50	1	6,992	0.01%
2024/12/25	3	168.50	12	171.00	171.00	-9	7,037	-0.13%
2024/12/24	1	168.50	2	167.50	162.50	-1	7,153	-0.01%
2024/12/20	3	168.33	2	170.50	168.00	1	7,686	0.01%
2024/12/18	2	171.25	1	170.50	171.00	1	7,491	0.01%
2024/12/17	0	0.00	35	172.23	175.00	-35	7,439	-0.47%
2024/12/16	3	169.00	6	170.08	166.50	-3	7,269	-0.04%
2024/12/13	0	0.00	1	159.50	161.00	-1	7,176	-0.01%
2024/12/12	1	164.50	0	0.00	164.50	1	7,127	0.01%
2024/12/11	1	165.00	2	163.50	162.50	-1	7,112	-0.01%
2024/12/10	1	168.50	1	166.00	165.50	0	7,118	0.00%
2024/12/09	0	0.00	1	168.50	167.50	-1	7,150	-0.01%
2024/12/06	1	167.50	2	167.25	167.00	-1	7,147	-0.01%
2024/12/05	37	165.92	2	164.75	164.00	35	7,140	0.49%
2024/12/04	1	169.00	1	168.00	169.50	0	7,133	0.00%
2024/12/03	1	167.00	4	169.25	168.00	-3	7,178	-0.04%
2024/12/02	2	176.00	22	173.14	173.50	-20	7,139	-0.28%
2024/11/29	1	164.00	18	160.89	170.00	-17	7,106	-0.24%
2024/11/28	8	160.38	2	163.50	162.50	6	7,096	0.08%
2024/11/27	10	164.00	1	164.50	163.00	9	7,051	0.13%
2024/11/26	1	167.00	5	166.00	165.00	-4	6,991	-0.06%
2024/11/25	1	169.00	0.3	168.00	168.00	0.7	6,952	0.01%
2024/11/22	0	0.00	0.2	164.00	162.00	-0.2	6,846	0.00%
2024/11/21	1	162.00	12	157.38	161.00	-11	6,766	-0.16%
2024/11/20	1	153.50	3	154.83	155.50	-2	6,651	-0.03%
2024/11/19	1	152.50	3	149.17	153.00	-2	6,621	-0.03%
2024/11/18	12	148.33	101	145.94	144.50	-89	6,572	-1.35%	大賣/
2024/11/15	2	151.00	1.2	150.57	150.50	0.9	6,532	0.01%
2024/11/14	24	152.56	6	156.08	151.00	18	6,568	0.27%
2024/11/13	80	156.19	15	156.17	156.50	65	6,429	1.01%
2024/11/12	1	148.00	4	150.63	146.00	-3	6,231	-0.05%
2024/11/11	2	150.50	2	148.25	150.00	0	6,086	0.00%
2024/11/08	0	0.00	2	144.00	139.50	-2	6,013	-0.03%
2024/11/06	1	142.00	2	143.00	143.50	-1	6,028	-0.02%
2024/11/05	2	140.50	0	0.00	140.50	2	6,069	0.03%
2024/11/01	0	0.00	1	141.50	143.00	-1	6,197	-0.02%
2024/10/29	2	141.25	0	0.00	137.50	2	6,205	0.03%
2024/10/28	1.5	141.67	0	0.00	141.00	1.5	6,116	0.02%
2024/10/25	17	149.21	1.3	148.27	146.00	15.7	6,060	0.26%
2024/10/24	12	158.83	10	154.50	155.00	2	5,921	0.03%
2024/10/23	0.2	163.17	1	162.00	161.00	-0.9	5,910	-0.01%
2024/10/22	0.1	163.00	0	0.00	165.00	0.1	5,936	0.00%
2024/10/18	2	163.75	0	0.00	163.00	2	6,024	0.03%
2024/10/17	5	164.30	0	0.00	165.50	5	6,104	0.08%
2024/10/16	49	167.05	8	163.50	160.50	41	6,022	0.68%
2024/10/15	1	170.50	37	167.43	167.50	-36	5,918	-0.61%
2024/10/11	1	155.50	0	0.00	156.00	1	5,793	0.02%
2024/10/09	0	0.00	1	156.50	154.50	-1	5,862	-0.02%
2024/10/08	2	157.50	4	156.88	160.00	-2	5,861	-0.03%
2024/10/07	27	155.69	1	153.00	154.00	26	5,875	0.44%
2024/10/04	4	159.38	1.4	158.91	158.50	2.7	5,839	0.05%
2024/10/01	14.7	167.89	23.5	175.27	164.00	-8.9	5,948	-0.15%
2024/09/30	20.2	167.01	1	166.00	166.00	19.2	5,634	0.34%
2024/09/27	3.1	167.13	3.1	166.16	166.50	0	5,668	0.00%
2024/09/26	2.2	168.93	5.6	169.24	168.50	-3.4	5,578	-0.06%
2024/09/25	19.2	168.25	36.5	170.08	171.50	-17.4	5,415	-0.32%
2024/09/24	2.1	155.39	13	154.12	161.50	-10.9	5,200	-0.21%
2024/09/23	1	147.00	2	145.75	147.00	-1	4,965	-0.02%
2024/09/20	2	141.00	2	142.25	143.50	0	5,031	0.00%
2024/09/19	1	143.50	4	143.75	143.00	-3	5,070	-0.06%
2024/09/18	2	138.25	0	0.00	137.00	2	5,126	0.04%
2024/09/16	3	141.67	5	142.40	142.00	-2	5,242	-0.04%
2024/09/13	0.2	136.67	0	0.00	137.50	0.2	5,238	0.00%
2024/09/12	3	139.00	0	0.00	136.50	3	5,340	0.06%
2024/09/11	2	137.00	2	137.00	134.00	0	5,371	0.00%
2024/09/10	5.1	134.22	2	133.50	134.00	3.1	5,487	0.06%
2024/09/09	1	141.00	0	0.00	143.00	1	5,675	0.02%
2024/09/06	0	0.00	1	142.00	142.50	-1	5,732	-0.02%
2024/09/05	2	138.50	0	136.00	135.50	2	5,682	0.04%
2024/09/04	20	140.50	0	0.00	136.00	20	5,631	0.36%
2024/09/03	1	149.00	4	147.50	146.50	-3	5,526	-0.05%
2024/09/02	1	147.00	1.1	149.55	150.00	-0.1	5,448	0.00%
2024/08/30	0	0.00	1	143.50	142.00	-1	5,275	-0.02%
2024/08/29	1.1	142.41	1	142.00	141.50	0.1	5,215	0.00%
2024/08/26	0.1	135.50	0	0.00	133.50	0.1	5,144	0.00%
2024/08/23	1	131.50	0	0.00	135.00	1	5,130	0.02%
2024/08/16	1	142.50	1	136.50	142.50	0	5,137	0.00%
2024/08/14	3	133.00	0	0.00	132.00	3	5,078	0.06%
2024/08/12	1	133.50	0	0.00	135.00	1	5,079	0.02%
2024/08/07	1.2	131.53	0	0.00	132.00	1.2	5,047	0.02%
2024/08/02	2	143.00	0.1	141.50	140.00	1.9	4,913	0.04%
2024/08/01	3	151.33	0	0.00	152.50	3	4,887	0.06%
2024/07/31	2	151.00	2	153.00	150.00	0	4,850	0.00%
2024/07/29	1	155.50	0	0.00	155.00	1	4,809	0.02%
2024/07/26	6	155.08	4	156.50	159.00	2	4,828	0.04%
2024/07/23	3.1	167.94	0	0.00	163.00	3.1	4,779	0.06%
2024/07/22	4	166.13	0	0.00	167.00	4	4,733	0.08%
2024/07/19	0.2	168.75	0	0.00	167.00	0.2	4,686	0.00%
2024/07/18	1.1	175.00	2	175.50	173.00	-0.9	4,598	-0.02%
2024/07/17	0	0.00	1	183.00	184.00	-1	4,471	-0.02%
2024/07/15	1	188.00	4	186.25	186.00	-3	4,420	-0.07%
2024/07/12	2	182.25	1	189.50	179.50	1	4,332	0.02%
2024/07/11	3	193.33	3	195.50	195.00	0	4,221	0.00%
2024/07/09	2	185.00	2	191.25	184.00	0	4,091	0.00%
2024/07/08	1	189.00	3	183.67	187.00	-2	3,992	-0.05%
2024/07/05	3	185.33	6	188.00	188.00	-3	3,911	-0.08%
2024/07/04	3	175.00	1	175.00	175.50	2	3,709	0.05%
2024/07/03	1	170.00	7	170.57	174.00	-6	3,558	-0.17%
2024/07/02	1	160.00	0	0.00	159.00	1	3,433	0.03%
2024/07/01	1	165.00	1	166.50	160.00	0	3,415	0.00%
2024/06/28	0	0.00	3	163.47	165.00	-3	3,357	-0.09%
2024/06/27	1	158.50	17	156.68	157.50	-16	3,221	-0.50%
2024/06/26	7	163.07	1	169.00	158.00	6	3,210	0.19%
2024/06/25	7	163.29	1	165.50	162.00	6	3,115	0.19%
2024/06/24	2	165.00	2	171.84	172.50	0	3,032	0.00%
2024/06/21	0	0.00	4	170.38	172.50	-4	2,965	-0.13%
2024/06/20	11	165.00	1	164.00	164.00	10	2,854	0.35%
2024/06/19	4	164.50	0	0.00	164.00	4	2,869	0.14%
2024/06/18	2	162.50	13	164.50	161.50	-11	2,786	-0.39%
2024/06/17	0	0.00	1.2	161.13	162.50	-1.2	2,755	-0.04%
2024/06/14	2.2	157.77	3	160.17	158.50	-0.8	2,643	-0.03%
2024/06/13	3	150.17	4	150.13	153.00	-1	2,399	-0.04%
2024/06/11	3	140.67	24	140.31	140.00	-21	2,340	-0.90%
2024/06/07	1	141.50	20	142.50	140.50	-19	2,403	-0.79%
2024/06/06	1	148.00	2	148.00	145.50	-1	2,443	-0.04%
2024/06/03	1	144.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	0	0.00	7	142.50	141.50	-7	2,807	-0.25%
2024/05/30	2	144.00	0	0.00	144.00	2	3,035	0.07%
2024/05/28	0	0.00	4	149.38	150.50	-4	3,396	-0.12%
2024/05/27	7	149.00	1	149.00	148.50	6	3,422	0.18%
2024/05/21	3	141.33	0	0.00	141.00	3	3,717	0.08%
2024/05/20	1	140.00	2	145.00	140.50	-1	3,883	-0.03%
2024/05/17	1	144.00	0	0.00	144.00	1	3,964	0.03%
2024/05/16	25	146.70	0	0.00	145.00	25	4,149	0.60%
2024/05/15	10	143.60	1	145.00	143.50	9	4,204	0.21%
2024/05/14	9	142.50	1	140.00	140.00	8	4,335	0.18%
2024/05/13	7	138.79	0	0.00	137.50	7	4,329	0.16%
2024/05/07	2	144.75	0.1	146.00	144.50	1.9	4,436	0.04%
2024/05/03	1.1	148.27	0	0.00	146.00	1.1	4,500	0.02%
2024/05/02	3	148.17	1	149.50	148.50	2	4,485	0.04%
2024/04/30	0	0.00	1	156.00	154.50	-1	4,492	-0.02%
2024/04/26	2	142.50	0	0.00	143.00	2	4,456	0.04%
2024/04/25	1	147.00	0	0.00	145.00	1	4,452	0.02%
2024/04/24	2	148.75	0	0.00	149.50	2	4,479	0.04%
2024/04/22	0	0.00	1.2	144.25	142.50	-1.2	4,565	-0.03%
2024/04/19	0	0.00	6	145.92	147.00	-6	4,569	-0.13%
2024/04/18	0	156.50	0	0.00	152.50	0	4,568	0.00%
2024/04/17	0	0.00	5	152.50	151.50	-5	4,598	-0.11%
2024/04/16	1	154.00	1	154.50	152.00	0	4,585	0.00%
2024/04/15	5	162.50	1	160.00	159.50	4	4,610	0.09%
2024/04/09	1	167.00	0	0.00	168.00	1	5,185	0.02%
2024/04/08	2	172.25	0	0.00	167.50	2	5,205	0.04%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/03/28	0	0.00	2	170.00	168.00	-2	5,280	-0.04%
2024/03/27	0	0.00	4	174.50	174.50	-4	5,242	-0.08%
2024/03/26	2	180.00	1	182.50	176.50	1	5,255	0.02%
2024/03/25	18	183.03	4	178.50	178.00	14	5,256	0.27%
2024/03/22	0	0.00	3	184.33	184.00	-3	5,234	-0.06%
2024/03/21	0	0.00	1	176.50	177.00	-1	5,172	-0.02%
2024/03/20	1	169.00	0	0.00	172.00	1	5,133	0.02%
2024/03/14	0	0.00	0.2	172.50	173.50	-0.2	5,123	0.00%
2024/03/13	3	177.33	6	175.58	175.00	-3	5,112	-0.06%
2024/03/12	0	0.00	2	175.75	178.00	-2	5,064	-0.04%
2024/03/08	7	172.07	0	0.00	170.50	7	5,015	0.14%
2024/03/07	6.2	185.44	1	182.50	184.00	5.2	4,882	0.11%
2024/03/06	9.2	181.58	8	182.25	180.50	1.2	4,769	0.03%
2024/03/05	5	186.70	0	0.00	188.50	5	4,763	0.10%
2024/03/04	1	178.50	70	177.01	181.00	-69	4,575	-1.51%
2024/03/01	0	0.00	6.2	175.03	176.00	-6.2	4,466	-0.14%
2024/02/27	0	0.00	1	162.00	164.00	-1	4,654	-0.02%
2024/02/23	1	167.50	20	167.50	167.50	-19	4,744	-0.40%
2024/02/22	1	169.50	0	0.00	165.50	1	4,707	0.02%
2024/02/20	0	0.00	2	158.50	159.00	-2	4,401	-0.05%
2024/02/19	0	0.00	9	150.17	156.50	-9	4,299	-0.21%
2024/02/16	2	146.00	1	146.00	146.50	1	4,133	0.02%
2024/02/15	5	143.80	3	144.17	147.00	2	4,079	0.05%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/02/01	1	134.00	1.1	133.09	133.50	-0.1	3,939	0.00%
2024/01/31	11	135.68	7.3	135.57	135.00	3.8	3,968	0.09%