可成 (2474)-凱基-豐中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.3	199.81	0	0.00	200.00	1.3	2,615	0.05%
2024/11/19	1	203.00	0	0.00	205.00	1	2,249	0.04%
2024/11/15	1	203.00	0	0.00	201.00	1	1,940	0.05%
2024/11/08	1	219.00	0	0.00	215.50	1	1,832	0.05%
2024/11/04	0	0.00	1.3	234.00	234.00	-1.3	1,916	-0.07%
2024/10/30	0	0.00	1	239.00	236.00	-1	1,985	-0.05%
2024/10/29	0	0.00	1	237.00	236.50	-1	1,982	-0.05%
2024/10/28	0	0.00	1	238.00	236.00	-1	1,977	-0.05%
2024/10/25	0	0.00	1	237.00	237.00	-1	2,005	-0.05%
2024/10/24	0	0.00	1	236.00	236.50	-1	2,014	-0.05%
2024/10/04	0	0.00	2	235.00	233.50	-2	2,514	-0.08%
2024/09/10	0	0.00	0	239.00	237.00	0	2,694	0.00%
2024/09/02	0	0.00	1	235.50	236.00	-1	2,656	-0.04%
2024/08/19	0	0.00	2	231.00	234.00	-2	2,949	-0.07%
2024/08/08	0	219.50	1	220.00	219.00	-1	3,280	-0.03%
2024/08/05	0	0.00	0.2	212.00	212.50	-0.2	3,315	-0.01%
2024/07/30	0	0.00	7	208.50	214.00	-7	3,284	-0.21%
2024/07/22	0	205.00	1.2	204.75	207.00	-1.2	3,297	-0.04%
2024/07/19	0	0.00	0.2	199.50	202.00	-0.2	3,227	-0.01%
2024/07/18	0	0.00	2	218.00	220.00	-2	3,061	-0.07%
2024/07/17	1	218.00	0	0.00	218.00	1	3,057	0.03%
2024/07/12	1.1	222.82	0	0.00	224.50	1.1	3,095	0.04%
2024/07/10	0.1	217.00	0	0.00	219.00	0.1	3,129	0.00%
2024/07/09	1.1	224.23	0.2	222.00	214.50	0.9	3,148	0.03%
2024/07/05	0	0.00	2	229.25	230.00	-2	3,042	-0.07%
2024/07/04	1	225.00	0	0.00	227.00	1	3,045	0.03%
2024/07/03	1	228.50	1	235.00	233.50	0	3,010	0.00%
2024/07/02	0	0.00	2	238.25	240.00	-2	2,910	-0.07%
2024/06/25	0	0.00	1	227.50	227.50	-1	2,899	-0.03%
2024/06/12	0.1	224.50	0	0.00	226.00	0.1	3,216	0.00%
2024/06/05	0.1	225.00	0.1	223.50	222.00	0	3,239	0.00%
2024/06/03	0.1	225.50	0	0.00	224.50	0.1	3,244	0.00%
2024/05/31	0.1	228.50	0	0.00	224.50	0.1	3,228	0.00%
2024/05/28	0.1	228.00	0	0.00	228.50	0.1	3,105	0.00%
2024/05/24	0	0.00	1	225.00	225.50	-1	3,096	-0.03%
2024/05/22	1	229.50	0	0.00	230.50	1	3,039	0.03%
2024/05/17	0	0.00	2	228.00	220.00	-2	2,817	-0.07%
2024/05/16	0	0.00	2	233.50	232.50	-2	2,714	-0.07%
2024/05/07	0.2	221.00	1	223.00	224.00	-0.8	2,472	-0.03%
2024/04/25	1	214.50	0	0.00	216.00	1	2,326	0.04%
2024/04/22	0	0.00	0.2	211.83	212.00	-0.2	2,337	-0.01%
2024/04/17	1	206.50	0	0.00	205.50	1	2,247	0.04%
2024/04/16	0	0.00	1	207.00	205.00	-1	2,233	-0.04%
2024/04/11	0.1	208.00	0	0.00	208.00	0.1	2,210	0.00%
2024/04/08	0.1	210.50	0	0.00	211.00	0.1	2,208	0.00%
2024/04/03	1	211.50	0.1	217.00	211.50	0.9	2,191	0.04%
2024/04/01	0.1	212.50	0	0.00	212.00	0.1	2,183	0.00%
2024/03/28	0	0.00	0.1	214.77	217.50	-0.1	2,062	0.00%
2024/03/27	1	211.00	1.1	211.52	213.50	-0.1	2,060	0.00%
2024/03/26	1.1	207.18	0.1	210.75	210.00	1	2,129	0.05%
2024/03/25	0.2	211.33	0	0.00	211.50	0.2	2,193	0.01%
2024/03/21	0	0.00	1.5	223.33	224.00	-1.5	2,246	-0.07%
2024/03/15	0	0.00	1	213.50	215.00	-1	2,136	-0.05%
2024/03/12	5.5	204.50	3	203.00	206.00	2.5	2,062	0.12%
2024/03/08	1	197.00	0	0.00	197.50	1	2,065	0.05%
2024/03/07	0	0.00	0.2	199.00	199.50	-0.2	2,059	-0.01%
2024/03/06	0.2	199.50	0	0.00	200.00	0.2	2,095	0.01%
2024/02/21	1	199.50	0	0.00	199.00	1	2,612	0.04%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/17	0	0.00	0	198.00	196.50	0	2,702	0.00%
2024/01/16	0	0.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/15	1	200.00	2	199.50	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	2	198.50	198.00	-2	2,662	-0.08%
2024/01/08	0	0.00	0.1	198.50	199.00	-0.1	2,727	0.00%
2023/12/26	0.1	193.50	0	0.00	194.50	0.1	2,719	0.00%
2023/12/20	2	189.50	0	0.00	191.00	2	2,582	0.08%
2023/12/07	1	183.00	0	0.00	183.50	1	2,462	0.04%
2023/11/24	0	0.00	16	200.38	197.50	-16	2,253	-0.71%
2023/11/17	0	0.00	1	191.00	191.50	-1	2,043	-0.05%
2023/10/18	0	0.00	1	184.00	184.50	-1	2,215	-0.05%
2023/10/13	0	0.00	11	185.05	185.50	-11	2,259	-0.49%
2023/09/28	0	0.00	3	182.50	182.50	-3	2,248	-0.13%
2023/09/21	0	0.00	10	179.00	179.00	-10	2,299	-0.43%
2023/09/19	0	0.00	4	184.00	183.50	-4	2,321	-0.17%
2023/09/15	0	0.00	0	182.50	182.00	0	2,366	0.00%
2023/09/12	0	0.00	4	183.00	183.50	-4	2,392	-0.17%
2023/09/11	0	179.50	1	180.50	179.50	-1	2,374	-0.04%
2023/08/31	0	0.00	2	179.50	180.50	-2	2,244	-0.09%
2023/08/30	10	175.50	0	0.00	177.00	10	2,125	0.47%
2023/08/25	0	0.00	2	168.00	167.50	-2	2,113	-0.09%
2023/08/24	0	0.00	4	167.50	168.00	-4	2,108	-0.19%
2023/08/18	1	167.50	0	0.00	166.50	1	2,109	0.05%
2023/08/16	0	0.00	4	170.50	170.00	-4	2,082	-0.19%
2023/08/15	1	172.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	6	173.33	0	0.00	172.50	6	2,075	0.29%
2023/08/10	2	175.00	0	0.00	176.50	2	2,037	0.10%
2023/08/09	0	0.00	11	177.00	177.00	-11	2,039	-0.54%
2023/08/08	11	175.95	0	0.00	176.00	11	2,019	0.54%
2023/08/07	1	175.00	0	0.00	176.50	1	2,006	0.05%
2023/08/04	0	174.50	0	0.00	174.00	0	2,013	0.00%
2023/08/02	2	173.75	0	0.00	174.00	2	2,005	0.10%
2023/08/01	0	0.00	1	175.00	175.00	-1	1,995	-0.05%
2023/07/28	3	174.50	0	0.00	175.00	3	1,978	0.15%
2023/07/24	4	177.25	0	0.00	176.00	4	1,953	0.20%
2023/07/21	0.1	176.00	0	0.00	174.50	0.1	1,905	0.01%
2023/07/20	5	178.50	0.1	177.50	177.50	4.9	1,857	0.26%
2023/07/19	2	178.00	4	177.00	177.50	-2	1,813	-0.11%
2023/07/18	6	178.50	1	180.50	181.00	5	1,760	0.28%
2023/07/17	2	173.75	1	174.00	174.00	1	1,711	0.06%
2023/07/14	4	175.50	0	0.00	176.00	4	1,719	0.23%
2023/07/13	0	0.00	7	176.50	175.50	-7	1,731	-0.40%
2023/07/12	7	173.50	1	174.50	174.00	6	1,698	0.35%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/06/30	1	176.51	0	0.00	175.50	1	1,657	0.06%
2023/06/29	2	181.50	0	0.00	179.50	2	1,641	0.12%
2023/06/26	0	189.00	0	0.00	189.50	0	1,513	0.00%
2023/06/20	0	0.00	1	190.50	190.50	-1	1,446	-0.07%
2023/06/19	5	187.50	0	0.00	187.50	5	1,435	0.35%
2023/06/16	0	188.50	0	0.00	186.50	0	1,443	0.00%
2023/06/13	0	0.00	0	194.00	194.00	0	1,482	0.00%
2023/06/09	0.1	191.00	2	191.00	190.50	-1.9	1,543	-0.12%
2023/06/08	0	189.00	0	0.00	189.00	0	1,578	0.00%
2023/06/02	0	0.00	4	189.50	189.50	-4	1,672	-0.24%
2023/05/25	0	0.00	1	185.50	185.50	-1	1,840	-0.05%
2023/05/02	0	0.00	5	182.50	182.50	-5	2,117	-0.24%
2023/04/19	0	0.00	17	182.50	182.50	-17	2,232	-0.76%
2023/04/17	0	0.00	30	184.50	184.50	-30	2,201	-1.36%
2023/03/27	0	0.00	1	189.50	190.00	-1	2,654	-0.04%
2023/03/21	0	0.00	1	187.00	188.00	-1	2,887	-0.03%
2023/03/20	0	0.00	30	187.00	187.00	-30	2,883	-1.04%
2023/03/16	20	184.50	0	0.00	185.50	20	2,854	0.70%
2023/03/09	1	187.50	0	0.00	185.50	1	3,107	0.03%
2023/02/22	0	0.00	1	188.50	189.00	-1	3,443	-0.03%
2023/02/20	0	0.00	6	189.00	190.00	-6	3,515	-0.17%
2023/02/16	0	0.00	4	189.75	189.00	-4	3,650	-0.11%
2023/02/14	0	0.00	2	189.00	188.50	-2	3,762	-0.05%
2023/02/10	0	0.00	6	188.08	188.00	-6	3,830	-0.16%
2023/02/02	0.1	184.50	1	185.00	185.00	-0.9	3,759	-0.03%
2023/02/01	15	183.10	5	183.30	185.50	10	3,735	0.27%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/17	0	0.00	1	176.00	175.00	-1	3,687	-0.03%
2023/01/13	0	0.00	0.1	175.50	176.00	-0.1	3,760	0.00%
2023/01/06	0.1	171.50	0	0.00	171.50	0.1	3,857	0.00%
2022/12/27	0	0.00	0.1	170.00	169.00	-0.1	3,975	0.00%
2022/12/21	40	165.80	0	0.00	167.00	40	3,936	1.02%
2022/12/20	2	167.50	0	0.00	168.50	2	3,839	0.05%
2022/12/19	12.2	169.96	0	0.00	169.00	12.2	3,767	0.32%
2022/12/14	1	174.00	0	0.00	175.50	1	3,570	0.03%
2022/12/13	5	173.00	0	0.00	173.00	5	3,528	0.14%
2022/12/12	0	173.50	0	0.00	174.50	0	3,487	0.00%
2022/12/09	2.2	173.59	0	0.00	173.50	2.2	3,517	0.06%
2022/12/08	5	174.00	0	0.00	174.00	5	3,509	0.14%
2022/12/07	0.2	177.00	0	0.00	176.50	0.2	3,479	0.01%
2022/12/06	1	175.00	0	0.00	175.00	1	3,411	0.03%
2022/12/05	6.2	175.53	0	0.00	176.00	6.2	3,351	0.18%
2022/12/01	3.2	179.88	0	0.00	177.00	3.2	3,222	0.10%
2022/11/28	1	177.00	1	180.00	180.00	0	3,058	0.00%
2022/11/25	0	0.00	1	180.00	180.00	-1	3,059	-0.03%
2022/11/21	1	179.50	2	181.00	182.00	-1	3,135	-0.03%
2022/11/18	0.1	183.50	0	0.00	184.00	0.1	3,098	0.00%
2022/11/17	1	188.00	0	0.00	187.50	1	3,099	0.03%
2022/11/16	0	0.00	2	187.24	186.00	-2	3,106	-0.07%
2022/11/15	3	187.50	11	186.64	187.50	-8	3,069	-0.26%
2022/11/14	0	0.00	13.4	183.62	184.50	-13.4	3,031	-0.44%
2022/11/10	0.5	178.83	8.2	179.61	180.00	-7.7	2,956	-0.26%
2022/11/09	0	0.00	4	175.75	176.50	-4	2,927	-0.14%
2022/11/07	0	0.00	0	172.00	173.50	0	2,893	0.00%
2022/11/04	0	0.00	4	171.00	171.00	-4	2,902	-0.14%
2022/11/03	0	0.00	3	172.00	172.50	-3	2,946	-0.10%
2022/10/25	0	0.00	5.3	162.50	162.50	-5.3	2,907	-0.18%
2022/10/24	5	165.50	0	0.00	164.50	5	2,886	0.17%
2022/10/21	0	0.00	0.1	170.00	169.00	-0.1	2,835	0.00%
2022/10/20	0	0.00	1	171.00	172.00	-1	2,857	-0.04%
2022/10/17	1.3	168.90	0	0.00	170.50	1.3	2,786	0.04%
2022/10/14	0	0.00	1	170.50	172.00	-1	2,793	-0.04%
2022/10/07	0	0.00	1	173.50	172.50	-1	2,799	-0.04%
2022/09/30	0	0.00	6	172.00	172.50	-6	2,805	-0.21%
2022/09/29	1	170.00	0.1	171.50	171.00	0.9	2,792	0.03%
2022/09/28	0.1	169.50	0	0.00	170.00	0.1	2,788	0.00%
2022/09/27	1	169.50	0	0.00	171.00	1	2,798	0.04%
2022/09/22	0.1	170.00	0	0.00	171.00	0.1	2,779	0.00%
2022/09/20	0.1	175.00	0.2	174.50	176.00	-0.1	2,704	0.00%
2022/09/15	1.2	173.08	1	173.00	173.00	0.2	2,711	0.01%
2022/09/14	1	170.50	1	169.50	171.00	0	2,709	0.00%
2022/09/12	0.3	170.00	0	0.00	171.50	0.3	2,741	0.01%
2022/09/08	1	166.50	0	0.00	169.00	1	2,759	0.04%
2022/09/06	0.3	164.00	0	0.00	164.50	0.3	2,749	0.01%
2022/09/05	0	0.00	1	173.00	169.50	-1	2,714	-0.04%
2022/09/02	1	181.00	1	183.50	181.00	0	2,647	0.00%
2022/08/31	0	0.00	5	182.00	185.50	-5	2,556	-0.20%
2022/08/30	1	185.00	1	183.50	183.00	0	2,481	0.00%
2022/08/29	2	179.50	0	0.00	181.00	2	2,450	0.08%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/24	0.1	180.00	2	181.00	180.50	-1.9	2,645	-0.07%
2022/08/23	0.1	178.50	0	0.00	178.50	0.1	2,767	0.00%
2022/08/19	1	179.00	0	0.00	178.00	1	2,917	0.03%
2022/08/12	0	0.00	1	175.50	176.00	-1	3,157	-0.03%
2022/08/11	1	176.00	0	0.00	176.00	1	3,165	0.03%
2022/08/10	6	176.92	0	0.00	175.50	6	3,162	0.19%
2022/08/03	0	0.00	1	168.50	169.00	-1	3,186	-0.03%
2022/08/02	1	167.50	2	167.50	168.00	-1	3,235	-0.03%
2022/07/27	0	0.00	1	170.50	172.00	-1	3,269	-0.03%
2022/07/25	0	0.00	1	167.50	168.00	-1	3,226	-0.03%
2022/07/19	1	168.00	0	0.00	167.00	1	3,184	0.03%
2022/07/15	0	0.00	1	166.50	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	1	168.00	168.50	-1	3,143	-0.03%
2022/07/08	1	159.50	0	0.00	160.50	1	3,101	0.03%
2022/07/05	0	159.00	0	0.00	160.00	0	3,173	0.00%
2022/06/30	0	0.00	1	164.00	165.50	-1	3,208	-0.03%
2022/06/27	0	0.00	3	169.50	169.00	-3	3,232	-0.09%
2022/06/20	0	0.00	4	163.00	162.50	-4	3,118	-0.13%
2022/06/13	0	167.50	0	0.00	167.00	0	3,176	0.00%
2022/06/10	5	168.00	1	170.50	168.00	4	3,151	0.13%
2022/06/09	2	173.50	0	0.00	173.00	2	3,123	0.06%
2022/06/08	0	173.00	0	0.00	173.00	0	3,117	0.00%
2022/06/07	0	172.50	0.1	172.50	173.50	-0.1	3,066	0.00%
2022/06/01	0	0.00	3	169.83	170.50	-3	2,930	-0.10%
2022/05/26	0	0.00	3	164.17	163.50	-3	2,579	-0.12%
2022/05/25	1	161.50	1	164.50	161.50	0	2,684	0.00%
2022/05/20	0	0.00	2	160.00	159.50	-2	2,517	-0.08%
2022/05/19	0	0.00	14	158.75	159.00	-14	2,463	-0.57%
2022/05/18	0	0.00	1	157.00	157.00	-1	2,434	-0.04%
2022/05/16	0	0.00	18.3	155.37	156.00	-18.3	2,413	-0.76%
2022/05/11	1	145.13	2	148.50	148.50	-1	2,362	-0.04%
2022/05/09	0	0.00	0	150.00	150.00	0	2,240	0.00%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/18	0	0.00	1	145.50	145.00	-1	2,351	-0.04%
2022/04/15	0	145.50	0	0.00	146.50	0	2,369	0.00%
2022/04/11	2	144.75	0	0.00	144.50	2	2,475	0.08%
2022/04/07	11	146.50	2	146.00	146.00	9	2,408	0.37%
2022/04/06	0	0.00	1	145.00	146.00	-1	2,360	-0.04%
2022/03/30	0.3	144.50	0	0.00	144.50	0.3	2,369	0.01%
2022/03/07	1	144.00	0	0.00	142.50	1	2,504	0.04%
2022/03/04	1	146.50	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	2	147.50	150.00	-2	2,697	-0.07%
2022/03/01	0	146.50	1	146.50	146.00	-1	2,672	-0.04%
2022/02/25	4	145.63	1	145.50	143.00	3	2,647	0.11%
2022/02/24	0.6	151.00	0	0.00	149.00	0.6	2,525	0.02%
2022/02/23	1	150.50	1	151.50	151.00	0	2,503	0.00%
2022/02/22	1	152.00	0	0.00	152.00	1	2,498	0.04%
2022/02/16	1	154.00	0	0.00	153.50	1	2,551	0.04%
2022/02/15	0.2	154.00	0	0.00	152.00	0.2	2,546	0.01%
2022/02/14	1	154.00	1	154.00	153.50	0	2,533	0.00%
2022/02/11	1	156.00	2	156.25	156.00	-1	2,547	-0.04%
2022/02/10	0	0.00	1	157.00	157.00	-1	2,574	-0.04%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/01/19	1	161.50	0	0.00	161.50	1	2,535	0.04%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/10	0	0.00	2	160.00	160.50	-2	2,507	-0.08%
2022/01/07	4	161.88	0	0.00	162.00	4	2,537	0.16%
2022/01/06	2	161.00	2	162.00	162.50	0	2,527	0.00%
2022/01/05	0	0.00	2	163.50	161.00	-2	2,521	-0.08%
2022/01/04	2	158.75	0	0.00	158.50	2	2,447	0.08%
2021/12/29	2	157.00	0	0.00	157.00	2	2,497	0.08%
2021/12/28	0	0.00	2	157.75	157.50	-2	2,506	-0.08%
2021/12/22	2	155.75	0	0.00	156.00	2	2,536	0.08%
2021/12/09	0.2	156.00	0	0.00	157.00	0.2	2,675	0.01%
2021/12/08	5	153.00	0	0.00	152.50	5	2,661	0.19%
2021/12/07	0	0.00	1	151.00	153.50	-1	2,670	-0.04%
2021/12/06	1	152.00	0	0.00	152.00	1	2,681	0.04%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/11/30	1.1	149.23	0	0.00	155.00	1.1	2,671	0.04%
2021/11/26	6	152.08	0	0.00	151.50	6	2,529	0.24%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	3.1	156.35	1	157.00	156.00	2.1	2,717	0.08%
2021/11/22	0	0.00	0.1	161.50	160.00	-0.1	2,722	0.00%
2021/11/19	0.2	162.50	0	0.00	161.00	0.2	2,729	0.01%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/15	0	0.00	3	163.17	164.00	-3	2,739	-0.11%
2021/11/12	0	0.00	1	163.50	163.00	-1	2,759	-0.04%
2021/11/10	4	163.63	0	0.00	163.00	4	2,782	0.14%
2021/11/05	2	161.00	1	162.00	162.00	1	2,797	0.04%
2021/11/03	0.2	163.00	0	0.00	163.00	0.2	2,957	0.01%
2021/10/29	1	162.00	0	0.00	161.00	1	2,978	0.03%
2021/10/27	1	165.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0	0.00	1	166.00	166.00	-1	2,924	-0.03%
2021/10/25	1	164.50	1	166.00	164.50	0	2,935	0.00%
2021/10/22	0.2	164.00	0	0.00	164.50	0.2	2,962	0.01%
2021/10/21	1	164.50	1	165.50	164.50	0	2,958	0.00%
2021/10/20	0.1	163.50	0	0.00	163.00	0.1	2,939	0.00%
2021/10/15	0.1	162.00	0	0.00	160.50	0.1	2,960	0.00%
2021/10/14	0	0.00	0.1	162.50	161.50	-0.1	2,950	0.00%
2021/10/06	4	161.00	0	0.00	160.50	4	3,084	0.13%
2021/10/05	0	0.00	2	163.00	164.00	-2	3,076	-0.07%
2021/10/01	6	164.17	0	0.00	163.00	6	3,081	0.19%
2021/09/23	0	0.00	2	167.50	170.00	-2	2,998	-0.07%
2021/09/15	7	155.86	0	0.00	155.00	7	2,846	0.25%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/09	0	0.00	1	154.00	156.00	-1	2,909	-0.03%
2021/09/08	4	154.25	3	155.00	154.50	1	2,906	0.03%
2021/09/07	2	158.50	0	0.00	159.00	2	2,893	0.07%
2021/09/03	1	165.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	166.50	1	164.50	164.50	0	2,902	0.00%
2021/09/01	1	167.00	0	0.00	166.50	1	2,899	0.03%
2021/08/31	7	166.07	0	0.00	167.00	7	2,875	0.24%
2021/08/26	3	176.50	0	0.00	176.00	3	2,611	0.11%
2021/08/25	0	0.00	1	176.50	177.50	-1	2,562	-0.04%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/23	1	174.50	1	174.00	174.50	0	2,521	0.00%
2021/08/18	5	177.50	1	176.00	178.00	4	2,606	0.15%
2021/08/17	2	179.00	0	0.00	179.50	2	2,603	0.08%
2021/08/13	0	0.00	1	179.50	179.50	-1	2,666	-0.04%
2021/08/12	0	0.00	3	181.00	181.50	-3	2,688	-0.11%
2021/08/11	0	0.00	0.3	177.00	177.50	-0.3	2,692	-0.01%
2021/08/10	1	174.00	1	173.50	173.50	0	2,720	0.00%
2021/08/09	2	180.00	0	0.00	179.00	2	2,714	0.07%
2021/07/28	0	0.00	1	188.50	188.00	-1	3,042	-0.03%
2021/07/27	0	188.50	0	0.00	189.00	0	3,077	0.00%
2021/07/26	0	0.00	2	187.00	187.00	-2	3,138	-0.06%
2021/07/21	0	0.00	1	190.50	186.00	-1	3,234	-0.03%
2021/07/20	1.1	189.98	0	0.00	190.00	1.1	3,227	0.03%
2021/07/19	0	190.00	0	0.00	190.00	0	3,246	0.00%
2021/07/16	1	189.50	3	189.50	189.00	-2	3,298	-0.06%
2021/07/15	1	184.02	0	0.00	184.00	1	3,326	0.03%
2021/07/13	0	0.00	1	180.50	182.00	-1	3,316	-0.03%
2021/07/12	0	0.00	1	180.00	180.00	-1	3,371	-0.03%
2021/07/09	0	0.00	1	181.00	181.50	-1	3,363	-0.03%
2021/07/07	0	0.00	2	183.00	183.50	-2	3,406	-0.06%
2021/07/06	1	182.50	4	183.00	183.00	-3	3,449	-0.09%
2021/07/02	2	182.00	2	181.75	181.00	0	3,479	0.00%
2021/07/01	1	181.50	1	181.00	181.00	0	3,490	0.00%
2021/06/30	2	181.50	1	182.00	182.00	1	3,517	0.03%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	3	182.00	0	0.00	181.50	3	3,658	0.08%
2021/06/23	0	182.00	0	0.00	182.50	0	3,651	0.00%
2021/06/21	1	178.50	1	178.00	178.00	0	3,685	0.00%
2021/06/18	2	182.00	2	178.50	178.50	0	3,687	0.00%
2021/06/17	1	180.00	1	182.00	182.00	0	3,598	0.00%
2021/06/16	2	180.75	0	0.00	181.50	2	3,611	0.06%
2021/06/11	0	0.00	3	179.17	179.50	-3	3,606	-0.08%
2021/06/08	3	179.00	0	0.00	179.00	3	3,653	0.08%
2021/05/21	0.2	185.50	0.1	184.00	181.50	0.2	3,799	0.00%
2021/05/20	0	0.00	1	177.50	177.50	-1	3,739	-0.03%
2021/05/19	1	176.00	0	0.00	178.00	1	3,749	0.03%
2021/05/17	0	0.00	1	173.50	171.50	-1	3,715	-0.03%
2021/05/13	0	0.00	1	173.00	175.00	-1	3,684	-0.03%
2021/05/12	2	176.75	1	177.50	177.50	1	3,635	0.03%
2021/05/07	0	0.00	1	189.00	190.50	-1	3,565	-0.03%
2021/05/06	37	189.39	36	187.78	188.00	1	3,590	0.03%
2021/05/05	2	192.25	0	0.00	191.50	2	3,592	0.06%
2021/05/04	2	188.75	0	0.00	189.00	2	3,651	0.05%
2021/05/03	2	191.75	1	192.50	191.50	1	3,608	0.03%
2021/04/27	3	199.50	0	0.00	199.00	3	3,638	0.08%
2021/04/23	1	201.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	2	202.50	0	0.00	201.00	2	3,635	0.06%
2021/04/21	5	208.40	2	207.00	207.00	3	3,718	0.08%
2021/04/20	1	207.00	1	207.00	207.50	0	3,624	0.00%
2021/04/19	5	207.90	4.2	207.48	207.50	0.8	3,652	0.02%
2021/04/16	2	204.50	4	206.25	207.50	-2	3,674	-0.05%
2021/04/15	1	198.00	3	199.00	200.00	-2	3,659	-0.05%
2021/04/14	3	198.67	1	197.50	198.00	2	3,686	0.05%
2021/04/13	2	200.50	0	0.00	200.00	2	3,779	0.05%
2021/04/12	1	201.00	1	201.00	200.50	0	3,814	0.00%
2021/04/07	1.2	205.54	2	205.50	206.00	-0.8	3,848	-0.02%
2021/04/06	2.1	208.00	0	0.00	207.50	2.1	3,878	0.05%
2021/03/31	2	211.25	0	0.00	211.50	2	3,828	0.05%
2021/03/30	1	211.50	5.2	209.50	212.00	-4.2	3,799	-0.11%
2021/03/29	0	0.00	1	208.00	207.50	-1	3,743	-0.03%
2021/03/26	1	204.00	0.1	204.00	204.00	0.9	3,699	0.03%
2021/03/25	1	205.00	0	0.00	203.50	1	3,696	0.03%
2021/03/24	0.2	206.00	9	207.00	206.50	-8.8	3,674	-0.24%
2021/03/23	2	206.00	0	0.00	206.00	2	3,667	0.05%
2021/03/19	1	201.52	0	0.00	204.00	1	3,723	0.03%
2021/03/18	3	203.66	3	203.33	203.00	0	3,703	0.00%
2021/03/17	0	202.50	0	0.00	201.00	0	3,771	0.00%
2021/03/16	2	204.24	0	0.00	203.00	2	3,822	0.05%
2021/03/15	0	203.00	2	203.50	203.50	-2	3,981	-0.05%
2021/03/12	0	0.00	2	201.00	201.50	-2	3,967	-0.05%
2021/03/11	0	0.00	3	198.02	197.00	-3	3,961	-0.08%
2021/03/09	0	0.00	2	194.00	194.00	-2	3,963	-0.05%
2021/03/03	0	197.50	0	0.00	197.50	0	4,157	0.00%
2021/02/26	1	193.00	1	194.00	192.00	0	4,143	0.00%
2021/02/25	1	196.00	1	196.00	197.50	0	4,078	0.00%
2021/02/23	0	0.00	4	197.75	196.50	-4	4,103	-0.10%
2021/02/22	1.1	194.57	0	0.00	194.00	1.1	4,076	0.03%
2021/02/19	3	191.17	2	191.50	193.00	1	4,115	0.02%
2021/02/17	4	193.88	0	0.00	193.50	4	4,131	0.10%
2021/02/05	1	190.50	0	0.00	191.50	1	4,109	0.02%
2021/02/04	1	191.50	0	0.00	191.50	1	4,155	0.02%
2021/02/03	0	0.00	1	196.00	195.00	-1	4,173	-0.02%
2021/01/29	1	201.50	1	198.00	198.00	0	4,163	0.00%
2021/01/28	1	204.00	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	1	204.00	205.00	-1	4,082	-0.02%
2021/01/26	5	199.50	0	0.00	199.00	5	4,103	0.12%
2021/01/25	3	204.00	0	0.00	205.00	3	4,047	0.07%
2021/01/21	0	0.00	1	203.00	202.00	-1	4,123	-0.02%
2021/01/20	3	203.33	1	205.00	200.00	2	4,183	0.05%
2021/01/19	7	208.29	0	0.00	208.00	7	4,082	0.17%
2021/01/15	5	211.10	0	0.00	210.50	5	4,335	0.12%
2021/01/14	0	0.00	11.1	216.19	215.50	-11.1	4,296	-0.26%
2021/01/13	2	208.25	0	0.00	208.00	2	4,158	0.05%
2021/01/12	2	207.50	2	206.50	206.00	0	4,145	0.00%
2021/01/08	2	210.00	1	208.50	210.50	1	4,222	0.02%
2021/01/07	3	209.50	0	0.00	210.00	3	4,180	0.07%
2021/01/06	0	0.00	2	209.50	208.00	-2	4,149	-0.05%
2021/01/05	0	0.00	1	207.00	203.50	-1	4,051	-0.02%
2021/01/04	0	0.00	1	208.00	207.50	-1	4,013	-0.02%
2020/12/30	1	205.50	2	205.25	206.00	-1	3,996	-0.03%
2020/12/28	0	0.00	2	201.75	202.00	-2	4,093	-0.05%
2020/12/25	0	0.00	1	202.00	202.50	-1	4,287	-0.02%
2020/12/22	0	0.00	1	198.00	198.00	-1	4,386	-0.02%
2020/12/18	2	202.50	0	0.00	203.50	2	4,479	0.04%
2020/12/17	0	0.00	2	202.00	202.00	-2	4,550	-0.04%
2020/12/16	0	0.00	2	201.50	202.00	-2	4,641	-0.04%
2020/12/15	8	197.81	0	0.00	197.50	8	4,664	0.17%
2020/12/14	0	0.00	1	202.00	201.50	-1	4,623	-0.02%
2020/12/11	1	198.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	1	201.50	1	205.50	202.50	0	4,595	0.00%
2020/12/09	3	206.33	2	207.50	207.50	1	4,560	0.02%
2020/12/07	1	196.50	1	196.00	196.00	0	4,480	0.00%
2020/12/03	0	0.00	1	195.50	195.50	-1	4,459	-0.02%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/11/30	2	191.00	1	195.50	188.00	1	4,576	0.02%
2020/11/27	3	194.50	1	194.50	194.50	2	4,532	0.04%
2020/11/25	1	195.00	1	193.50	193.00	0	4,721	0.00%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/18	2	192.75	2	193.75	191.50	0	5,126	0.00%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/13	0	0.00	1	190.00	191.00	-1	6,038	-0.02%
2020/11/12	2	190.25	2	191.50	190.50	0	6,195	0.00%
2020/11/11	3	187.17	0	0.00	187.50	3	6,293	0.05%
2020/11/04	0	0.00	1	184.50	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	1	185.00	185.50	-1	6,727	-0.01%
2020/11/02	1	179.51	2	178.75	179.00	-1	6,664	-0.01%
2020/10/28	1	180.00	17	180.50	181.00	-16	6,613	-0.24%
2020/10/27	0	0.00	3	184.00	183.50	-3	6,557	-0.05%
2020/10/26	0	0.00	2	183.50	182.50	-2	6,580	-0.03%
2020/10/23	8	187.00	7	187.93	187.00	1	6,622	0.02%
2020/10/22	0	0.00	3	178.83	181.50	-3	6,490	-0.05%
2020/10/16	5	182.30	3	183.33	181.00	2	6,840	0.03%
2020/10/13	1	180.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/05	2	181.50	2	180.50	180.00	0	6,824	0.00%
2020/09/30	8	179.31	5	180.70	181.50	3	6,796	0.04%
2020/09/24	0	0.00	2	177.00	175.50	-2	6,712	-0.03%
2020/09/23	0	0.00	1	178.00	178.00	-1	6,884	-0.01%
2020/09/22	3	180.33	1	174.50	180.00	2	6,864	0.03%
2020/09/21	5	184.50	1	180.50	179.50	4	6,829	0.06%
2020/09/18	11	185.77	3	187.17	185.00	8	6,790	0.12%
2020/09/17	4	187.00	0	0.00	186.00	4	6,779	0.06%
2020/09/16	1	190.00	3	190.33	187.50	-2	6,786	-0.03%
2020/09/14	1	191.50	0	0.00	190.00	1	6,804	0.01%
2020/09/09	4	188.13	3	188.50	188.00	1	6,772	0.01%
2020/09/07	4	189.75	7	194.71	189.50	-3	6,843	-0.04%
2020/09/04	1	194.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	0	0.00	9	196.00	194.50	-9	6,866	-0.13%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	6	202.17	1	203.50	203.50	5	6,708	0.07%
2020/08/31	1	204.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	0	0.00	1	205.50	207.50	-1	6,656	-0.02%
2020/08/27	6	206.42	2	205.75	204.00	4	6,657	0.06%
2020/08/26	0	0.00	2	214.25	213.00	-2	6,517	-0.03%
2020/08/25	2	211.00	15	211.90	212.00	-13	6,506	-0.20%
2020/08/24	0	0.00	4	208.38	212.00	-4	6,472	-0.06%
2020/08/21	6	204.08	24	203.60	203.50	-18	6,383	-0.28%
2020/08/20	26	191.90	4	195.00	190.50	22	6,162	0.36%
2020/08/19	7	193.86	11	193.82	196.00	-4	5,991	-0.07%
2020/08/17	4	205.13	1	202.00	206.00	3	5,675	0.05%
2020/08/14	1	205.00	10	205.70	206.00	-9	5,686	-0.16%
2020/08/13	8	212.00	0	0.00	210.50	8	5,613	0.14%
2020/08/12	1	219.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	221.00	1	223.00	221.00	0	5,507	0.00%
2020/08/10	8	225.75	0	0.00	226.00	8	5,475	0.15%
2020/08/07	22	224.23	10	225.35	226.50	12	5,472	0.22%
2020/08/06	1	220.50	0	0.00	220.50	1	5,391	0.02%
2020/08/05	5	218.10	0	0.00	218.00	5	5,351	0.09%
2020/08/04	0	0.00	1	219.00	219.00	-1	5,357	-0.02%
2020/08/03	2	216.25	0	0.00	216.50	2	5,389	0.04%
2020/07/30	2	215.75	1	216.00	216.00	1	5,383	0.02%
2020/07/29	4	216.75	0	0.00	215.00	4	5,397	0.07%
2020/07/28	1	217.00	0	0.00	215.50	1	5,419	0.02%
2020/07/27	0	0.00	10	212.00	211.50	-10	5,369	-0.19%
2020/07/24	3	215.67	2	217.25	215.00	1	5,313	0.02%
2020/07/23	7	220.57	1	220.00	220.00	6	5,207	0.12%
2020/07/22	8	223.19	2	224.00	222.50	6	5,142	0.12%
2020/07/21	5	225.70	1	227.50	225.00	4	5,036	0.08%
2020/07/17	5.1	231.67	1	232.50	228.50	4.1	5,045	0.08%
2020/07/16	2	230.75	1	231.50	231.00	1	5,084	0.02%
2020/07/15	0.2	231.00	11	230.00	230.00	-10.9	5,132	-0.21%
2020/07/14	5	233.50	1	233.00	232.00	4	5,200	0.08%
2020/07/13	1	231.00	2.2	231.55	235.00	-1.2	5,282	-0.02%
2020/07/10	5.1	228.20	0	0.00	226.00	5.1	5,342	0.09%
2020/07/09	3	231.67	0	0.00	232.00	3	5,347	0.06%
2020/07/08	1.1	231.02	3	231.00	231.00	-2	5,374	-0.04%
2020/07/07	3.1	232.00	15	235.50	231.50	-12	5,364	-0.22%
2020/07/06	10	233.00	1.3	233.30	234.00	8.8	5,406	0.16%
2020/07/03	0	0.00	10	229.00	229.00	-10	5,406	-0.18%
2020/07/02	12	231.25	30.1	231.00	230.50	-18.1	5,430	-0.33%
2020/07/01	37	232.95	8	233.13	231.00	29	5,437	0.53%
2020/06/30	0	0.00	5	220.50	222.00	-5	5,310	-0.09%
2020/06/29	2	218.00	3	220.00	218.50	-1	5,415	-0.02%
2020/06/24	1	223.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	2	223.25	4	223.25	222.50	-2	5,458	-0.04%
2020/06/22	0	0.00	1	222.00	223.00	-1	5,473	-0.02%
2020/06/19	2	222.25	0	0.00	222.50	2	5,531	0.04%
2020/06/18	1	221.00	1	222.00	223.00	0	5,561	0.00%
2020/06/17	11	221.73	0	0.00	222.00	11	5,577	0.20%
2020/06/15	3	218.33	0	0.00	217.00	3	5,749	0.05%
2020/06/12	1.1	219.52	19	219.03	219.00	-18	5,794	-0.31%
2020/06/11	31	226.77	1	225.00	225.00	30	5,810	0.52%
2020/06/10	3.1	223.38	1	224.00	224.50	2.1	5,810	0.04%
2020/06/09	0.1	225.00	0	0.00	223.50	0.1	5,893	0.00%
2020/06/08	0	0.00	5	225.90	225.50	-5	5,925	-0.08%
2020/06/05	8.1	226.44	2.3	227.00	226.00	5.8	5,926	0.10%
2020/06/04	4	224.00	1	223.00	226.00	3	5,924	0.05%
2020/06/02	3	219.50	4	220.25	220.00	-1	5,852	-0.02%
2020/05/28	4	216.50	1	218.00	216.00	3	5,883	0.05%
2020/05/26	3	217.17	1	216.00	217.50	2	5,966	0.03%
2020/05/25	3.1	210.00	1	212.50	212.00	2.1	5,907	0.04%
2020/05/22	2	205.50	0	0.00	205.00	2	5,875	0.03%
2020/05/21	4.1	211.93	4	212.25	211.00	0.1	5,811	0.00%
2020/05/20	14	217.54	1	217.00	217.50	13	5,877	0.22%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/15	0	0.00	3	231.50	232.50	-3	5,845	-0.05%
2020/05/14	4	236.00	1	234.00	232.50	3	5,854	0.05%
2020/05/13	2	235.50	1	237.00	239.50	1	5,811	0.02%
2020/05/11	0	0.00	13	243.46	241.00	-13	5,804	-0.22%
2020/05/08	0	0.00	3	241.33	241.50	-3	5,773	-0.05%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/05	0.1	234.00	2	235.00	235.00	-1.9	5,748	-0.03%
2020/05/04	3	230.17	2	230.25	231.00	1	5,739	0.02%
2020/04/30	1	230.50	0	0.00	228.00	1	5,718	0.02%
2020/04/28	1	225.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	223.00	225.00	-1	5,881	-0.02%
2020/04/24	0	0.00	1	222.00	219.50	-1	5,937	-0.02%
2020/04/23	1	219.00	7	220.14	220.00	-6	5,960	-0.10%
2020/04/22	1	210.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	3	217.83	0	0.00	215.50	3	5,967	0.05%
2020/04/20	0	0.00	7	219.21	221.50	-7	5,937	-0.12%
2020/04/17	8	216.81	1	217.50	217.00	7	5,943	0.12%
2020/04/15	5	210.50	7	209.43	213.50	-2	5,769	-0.03%
2020/04/14	3	203.00	0	0.00	203.00	3	5,646	0.05%
2020/04/13	1	200.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	0	0.00	5	197.20	197.50	-5	5,577	-0.09%
2020/04/09	3	202.17	0	0.00	200.50	3	5,638	0.05%
2020/04/08	6	203.00	1	204.50	204.00	5	5,592	0.09%
2020/04/07	5	203.30	5	203.80	202.50	0	5,632	0.00%
2020/04/06	1	202.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	4	199.50	201.50	-4	5,644	-0.07%
2020/03/31	0	0.00	2	196.75	195.50	-2	5,544	-0.04%
2020/03/27	7	196.50	0	0.00	191.00	7	5,363	0.13%
2020/03/26	5	192.60	3	193.67	196.50	2	5,256	0.04%
2020/03/25	7	197.07	7	198.29	195.00	0	5,234	0.00%
2020/03/24	4	190.13	1	193.00	191.50	3	5,166	0.06%
2020/03/23	2	182.75	2	185.25	182.00	0	5,127	0.00%
2020/03/20	2	187.25	2	189.50	188.00	0	5,125	0.00%
2020/03/19	4	177.50	7	183.64	177.00	-3	5,086	-0.06%
2020/03/18	2	192.50	4	194.00	192.00	-2	5,057	-0.04%
2020/03/17	5	188.60	6.1	189.41	188.50	-1.1	5,211	-0.02%
2020/03/16	1	191.00	4	193.00	187.00	-3	5,202	-0.06%
2020/03/13	11	186.59	6	191.25	190.50	5	5,199	0.10%
2020/03/12	5	201.30	2	201.00	201.00	3	5,082	0.06%
2020/03/11	4	223.25	2	224.50	220.50	2	5,081	0.04%
2020/03/10	1	225.50	10	220.00	227.50	-9	5,072	-0.18%
2020/03/09	5	229.70	2	226.50	225.50	3	5,086	0.06%
2020/03/05	0	0.00	1	243.00	242.00	-1	5,164	-0.02%
2020/03/03	1	236.50	0	0.00	235.00	1	5,294	0.02%
2020/03/02	1	237.50	1	238.50	234.00	0	5,315	0.00%
2020/02/27	3	242.33	0	0.00	237.00	3	5,328	0.06%
2020/02/26	10	249.00	0	0.00	250.00	10	5,360	0.19%
2020/02/25	1	253.50	1	253.50	253.50	0	5,350	0.00%
2020/02/24	2	255.50	0	0.00	260.00	2	5,320	0.04%
2020/02/21	4	262.88	5.1	260.48	258.00	-1.1	5,321	-0.02%
2020/02/20	0	0.00	11	255.45	255.00	-11	5,118	-0.21%
2020/02/19	1.1	243.26	0	0.00	248.50	1.1	5,042	0.02%
2020/02/17	0	0.00	3	246.50	247.00	-3	5,206	-0.06%
2020/02/14	1	245.00	0	0.00	245.50	1	5,166	0.02%
2020/02/05	1	237.50	0	0.00	237.00	1	5,745	0.02%
2020/01/31	10	245.50	0	0.00	244.00	10	5,796	0.17%
2020/01/30	1	243.50	6	252.00	241.50	-5	5,822	-0.09%
2020/01/20	2.1	253.51	20	254.25	254.50	-18	5,735	-0.31%
2020/01/14	0	0.00	1	244.00	244.00	-1	5,664	-0.02%
2020/01/10	0	0.00	1	241.00	236.00	-1	5,693	-0.02%
2020/01/09	0	0.00	2	235.00	236.50	-2	5,805	-0.03%
2020/01/08	10	235.50	0	0.00	232.50	10	5,877	0.17%
2020/01/07	10	235.05	0	0.00	234.50	10	5,981	0.17%
2020/01/06	1	237.50	3	239.00	237.50	-2	6,154	-0.03%
2020/01/03	1	235.50	1	238.00	236.00	0	6,220	0.00%
2020/01/02	2	230.50	0	0.00	232.00	2	6,297	0.03%
2019/12/31	2	225.75	0	0.00	227.00	2	6,503	0.03%
2019/12/30	2	231.25	3	231.00	229.50	-1	6,474	-0.02%
2019/12/25	0	0.00	3	243.00	243.00	-3	6,728	-0.04%
2019/12/24	0	0.00	1	242.50	242.50	-1	6,789	-0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/17	0	0.00	6	246.50	246.00	-6	7,041	-0.09%
2019/12/16	1	245.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	244.50	0	0.00	244.00	1	7,011	0.01%
2019/12/12	8	241.63	0	0.00	241.00	8	6,920	0.12%
2019/12/10	1	252.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	1	252.50	1	255.50	253.00	0	6,969	0.00%
2019/12/05	1	250.00	0	0.00	251.50	1	6,925	0.01%
2019/12/04	1	246.50	0	0.00	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	250.50	251.00	-1	6,968	-0.01%
2019/11/29	2	249.25	0	0.00	249.50	2	6,940	0.03%
2019/11/26	2	259.25	2	262.00	258.50	0	6,667	0.00%
2019/11/25	2	260.75	3	261.00	261.00	-1	6,560	-0.02%
2019/11/22	1	268.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	6	269.25	0	0.00	270.00	6	6,487	0.09%
2019/11/20	0	0.00	2	271.50	273.50	-2	6,444	-0.03%
2019/11/19	1	277.50	1	280.00	278.00	0	6,420	0.00%
2019/11/15	0	0.00	3	273.17	277.50	-3	6,394	-0.05%
2019/11/14	1	261.00	0	0.00	258.50	1	6,143	0.02%
2019/11/12	0	0.00	3	260.50	260.00	-3	6,180	-0.05%
2019/11/11	7	260.64	1	264.00	255.00	6	6,176	0.10%
2019/11/08	2	279.00	2	277.25	279.00	0	6,006	0.00%
2019/11/07	1	274.00	6	273.67	275.00	-5	6,018	-0.08%
2019/11/06	1	279.00	2	276.25	277.50	-1	6,010	-0.02%
2019/11/04	2	280.50	1	273.00	281.50	1	5,934	0.02%
2019/11/01	0	0.00	2	261.75	265.00	-2	5,731	-0.03%
2019/10/31	1	256.00	1	261.00	258.00	0	5,682	0.00%
2019/10/30	0	0.00	4	258.50	259.50	-4	5,644	-0.07%
2019/10/29	6	256.75	0	0.00	258.00	6	5,634	0.11%
2019/10/28	7	261.36	0	0.00	259.50	7	5,575	0.13%
2019/10/25	2	260.00	1	260.00	259.00	1	5,544	0.02%
2019/10/23	0	0.00	5	257.00	256.50	-5	5,484	-0.09%
2019/10/22	10	258.50	24	258.33	258.50	-14	5,481	-0.26%
2019/10/21	3	256.67	0	0.00	255.00	3	5,487	0.05%
2019/10/18	0	0.00	5	260.00	257.50	-5	5,465	-0.09%
2019/10/17	0	0.00	1	259.50	260.00	-1	5,394	-0.02%
2019/10/16	1	258.00	5.4	257.58	256.50	-4.4	5,281	-0.08%
2019/10/15	0	0.00	2	254.50	254.50	-2	5,222	-0.04%
2019/10/14	0	0.00	1	261.00	257.50	-1	5,115	-0.02%
2019/10/09	1	252.50	1	254.00	252.00	0	4,912	0.00%
2019/10/08	0	0.00	1	259.50	260.00	-1	4,833	-0.02%
2019/10/07	2	262.25	3	260.67	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	3	246.00	247.00	-3	4,591	-0.07%
2019/10/03	3	246.50	0	0.00	245.50	3	4,543	0.07%
2019/10/02	3	252.00	2	249.50	251.00	1	4,498	0.02%
2019/10/01	10	245.95	12	247.67	249.50	-2	4,423	-0.05%
2019/09/27	1	235.00	4	236.00	235.00	-3	4,203	-0.07%
2019/09/26	3	237.00	0	0.00	234.00	3	4,177	0.07%
2019/09/25	0	0.00	5	235.30	236.00	-5	4,101	-0.12%
2019/09/24	1	233.00	1	235.00	233.00	0	4,012	0.00%
2019/09/23	1	230.50	0	0.00	231.00	1	3,940	0.03%
2019/09/19	0	0.00	1	231.00	231.00	-1	3,916	-0.03%
2019/09/17	1	226.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	2	225.25	4	226.25	226.50	-2	3,855	-0.05%
2019/09/12	0	0.00	2	236.25	235.00	-2	3,755	-0.05%
2019/09/11	0	0.00	3	235.33	233.50	-3	3,685	-0.08%
2019/09/10	1	228.00	3	228.33	227.00	-2	3,528	-0.06%
2019/09/09	3	228.00	0	0.00	227.00	3	3,501	0.09%
2019/09/05	2	229.75	0	0.00	228.00	2	3,599	0.06%
2019/09/04	2	229.00	2	228.50	230.00	0	3,623	0.00%
2019/09/03	0	0.00	4	224.63	223.50	-4	3,614	-0.11%
2019/09/02	1	221.00	1	221.50	221.00	0	3,700	0.00%
2019/08/30	0	0.00	2	219.00	220.50	-2	3,750	-0.05%
2019/08/29	1	215.00	0	0.00	216.00	1	3,760	0.03%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	1	214.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	3	213.67	0	0.00	213.00	3	3,878	0.08%
2019/08/22	1.1	222.73	1	222.00	219.00	0.1	3,952	0.00%
2019/08/21	0	0.00	2	224.25	224.00	-2	3,983	-0.05%
2019/08/20	2	222.75	2	224.00	222.50	0	3,993	0.00%
2019/08/19	2	218.25	0	0.00	217.50	2	4,023	0.05%
2019/08/15	1	216.50	0	0.00	217.00	1	4,178	0.02%
2019/08/14	3	223.17	1	223.00	221.00	2	4,194	0.05%
2019/08/13	3	218.67	1	217.00	216.50	2	4,158	0.05%
2019/08/12	1	216.50	2	219.00	218.00	-1	4,180	-0.02%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	210.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	0	0.00	2	217.50	211.00	-2	4,223	-0.05%
2019/08/02	2	224.00	1	223.50	223.00	1	4,205	0.02%
2019/08/01	1	229.00	2	232.00	232.00	-1	4,181	-0.02%
2019/07/29	5	232.00	3	236.33	229.00	2	4,204	0.05%
2019/07/25	0	0.00	1	229.00	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	229.50	230.00	-1	4,235	-0.02%
2019/07/23	1	228.00	0	0.00	229.50	1	4,237	0.02%
2019/07/19	1	226.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	2	225.50	0	0.00	223.00	2	4,277	0.05%
2019/07/17	1	229.00	0	0.00	229.00	1	4,285	0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	4	228.75	0	0.00	229.00	4	4,416	0.09%
2019/07/10	1	233.00	1	234.00	234.00	0	4,321	0.00%
2019/07/08	1	229.50	0	0.00	231.50	1	4,330	0.02%
2019/07/05	2	230.75	4	228.75	230.00	-2	4,496	-0.04%
2019/07/04	0	0.00	1	223.50	224.00	-1	4,529	-0.02%
2019/07/03	2	221.50	1	221.00	222.00	1	4,555	0.02%
2019/07/02	3	225.50	0	0.00	226.50	3	4,570	0.07%
2019/07/01	1	228.50	2	230.50	228.00	-1	4,599	-0.02%
2019/06/26	2	220.00	0	0.00	220.00	2	4,832	0.04%
2019/06/21	2	223.00	1	222.00	223.50	1	4,945	0.02%
2019/06/20	0	0.00	3	223.17	223.00	-3	4,958	-0.06%
2019/06/19	0	0.00	1	221.50	220.50	-1	4,969	-0.02%
2019/06/17	0	0.00	1	214.00	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	3	217.83	217.50	-3	4,947	-0.06%
2019/06/13	0	0.00	2	216.00	213.50	-2	4,893	-0.04%
2019/06/12	2	208.50	2	209.25	210.00	0	4,823	0.00%
2019/06/11	3	201.67	0	0.00	203.50	3	4,786	0.06%
2019/06/10	3	188.17	1	191.50	195.50	2	4,757	0.04%
2019/06/06	0	0.00	2	190.00	190.50	-2	4,685	-0.04%
2019/06/05	1	193.50	0	0.00	191.00	1	4,707	0.02%
2019/05/31	1	193.50	0	0.00	192.00	1	4,888	0.02%
2019/05/29	2	190.00	0	0.00	190.50	2	4,896	0.04%
2019/05/28	0	0.00	1	192.00	192.00	-1	4,895	-0.02%
2019/05/27	1	196.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	200.00	0	0.00	199.00	2	5,061	0.04%
2019/05/23	4	197.13	2	197.25	195.00	2	5,019	0.04%
2019/05/22	1	209.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	208.50	1	207.50	209.00	0	4,946	0.00%
2019/05/20	1	212.50	0	0.00	210.50	1	4,954	0.02%
2019/05/17	4	213.38	2	211.50	210.00	2	4,998	0.04%
2019/05/16	3	214.83	1	215.50	214.50	2	4,998	0.04%
2019/05/14	1	213.50	1	220.50	222.00	0	5,112	0.00%
2019/05/13	2	228.75	0	0.00	221.50	2	5,170	0.04%
2019/05/10	0	0.00	1	240.50	238.00	-1	5,180	-0.02%
2019/05/09	0	0.00	1	243.00	240.00	-1	5,201	-0.02%
2019/05/07	1	252.00	1	253.00	252.00	0	5,239	0.00%
2019/05/03	0	0.00	9	256.39	259.50	-9	5,277	-0.17%
2019/04/30	0	0.00	1	246.00	244.50	-1	5,268	-0.02%
2019/04/26	2	254.50	0	0.00	252.00	2	5,431	0.04%
2019/04/25	0	0.00	5	260.00	260.00	-5	5,448	-0.09%
2019/04/24	0	0.00	1	260.00	260.50	-1	5,470	-0.02%
2019/04/22	0	0.00	3	253.00	249.50	-3	5,509	-0.05%
2019/04/19	0	0.00	1	253.50	253.00	-1	5,552	-0.02%
2019/04/18	2	256.75	1	257.00	252.00	1	5,547	0.02%
2019/04/17	1	261.00	2	262.00	261.50	-1	5,537	-0.02%
2019/04/16	0	0.00	3	261.50	263.00	-3	5,621	-0.05%
2019/04/15	1	262.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	261.00	1	266.00	261.00	0	5,801	0.00%
2019/04/11	1	260.50	2	266.00	263.50	-1	5,841	-0.02%
2019/04/10	3	254.50	2	250.25	256.00	1	5,666	0.02%
2019/04/08	0	0.00	2	245.50	244.00	-2	5,585	-0.04%
2019/04/03	1	250.00	1	247.00	246.00	0	5,546	0.00%
2019/04/02	2	250.75	4	249.75	250.00	-2	5,516	-0.04%
2019/04/01	4	246.50	17	244.71	246.50	-13	5,426	-0.24%
2019/03/29	5	236.50	1	234.50	237.00	4	5,274	0.08%
2019/03/28	4	231.75	3	232.67	232.00	1	5,240	0.02%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/25	2	225.75	0	0.00	226.00	2	5,286	0.04%
2019/03/22	2	230.75	1	237.00	231.00	1	5,268	0.02%
2019/03/20	1	231.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	10	231.00	0	0.00	231.50	10	5,507	0.18%
2019/03/15	4	226.88	3	229.00	229.00	1	5,796	0.02%
2019/03/14	0	0.00	4	231.13	227.00	-4	5,900	-0.07%
2019/03/13	6	224.67	0	0.00	228.00	6	6,003	0.10%
2019/03/12	2	222.00	0	0.00	221.00	2	5,997	0.03%
2019/03/11	3	220.50	1	219.00	218.00	2	6,068	0.03%
2019/03/08	1	221.00	4	222.63	220.00	-3	6,171	-0.05%
2019/03/07	3	223.33	1	225.50	223.00	2	6,222	0.03%
2019/03/06	2	231.25	4	233.88	233.50	-2	6,155	-0.03%
2019/03/05	7	235.79	0	0.00	234.00	7	6,141	0.11%
2019/03/04	6	234.00	1	234.00	234.50	5	6,152	0.08%
2019/02/27	1	235.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	2	244.25	0	0.00	242.00	2	6,099	0.03%
2019/02/25	1	250.00	0	0.00	249.50	1	6,049	0.02%
2019/02/22	1	250.00	0	0.00	252.50	1	6,063	0.02%
2019/02/19	2	245.25	2	244.50	245.00	0	6,091	0.00%
2019/02/18	0	0.00	2	244.50	244.00	-2	6,151	-0.03%
2019/02/15	2	235.00	0	0.00	234.50	2	6,155	0.03%
2019/02/13	3.1	235.66	3	236.83	235.00	0.1	6,276	0.00%
2019/02/12	0	0.00	1	242.00	245.00	-1	6,190	-0.02%
2019/02/11	0	0.00	1	242.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	2	233.00	231.50	-2	6,299	-0.03%
2019/01/29	1	226.00	0	0.00	230.50	1	6,545	0.02%
2019/01/28	1	230.50	1	229.50	229.50	0	6,752	0.00%
2019/01/24	1	227.00	0	0.00	225.00	1	6,958	0.01%
2019/01/23	5	218.00	1	218.50	219.00	4	6,964	0.06%
2019/01/22	1	222.00	1	222.50	221.50	0	6,984	0.00%
2019/01/21	3	229.00	2	232.00	229.50	1	6,972	0.01%
2019/01/18	1	227.00	2	215.50	224.50	-1	6,919	-0.01%
2019/01/14	2	206.00	0	0.00	206.50	2	6,751	0.03%
2019/01/09	1	215.50	1	213.00	213.50	0	6,746	0.00%
2019/01/08	7	203.07	7	201.57	206.00	0	6,749	0.00%
2019/01/07	11	209.73	12	209.38	211.50	-1	6,693	-0.01%
2019/01/04	4	199.13	0	0.00	199.50	4	6,722	0.06%
2019/01/03	1	220.00	0	0.00	215.00	1	6,643	0.02%
2018/12/22	0	0.00	1	223.50	223.50	-1	6,837	-0.01%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/12	1	226.00	0	0.00	227.50	1	6,816	0.01%
2018/12/11	1	219.00	0	0.00	217.00	1	6,722	0.01%
2018/12/10	1	226.00	7	216.50	219.50	-6	6,564	-0.09%
2018/12/07	6	237.33	3	239.00	236.00	3	6,471	0.05%
2018/12/06	4	238.13	0	0.00	237.00	4	6,371	0.06%
2018/12/04	7.1	273.70	2	278.00	268.00	5.1	6,260	0.08%
2018/12/03	2.1	282.07	3	278.17	283.50	-0.9	6,202	-0.01%
2018/11/30	2	263.50	3	263.00	264.50	-1	6,056	-0.02%
2018/11/29	5	255.50	0	0.00	252.50	5	5,937	0.08%
2018/11/28	4	247.50	0	0.00	250.00	4	5,874	0.07%
2018/11/22	1	256.00	0	0.00	245.50	1	5,808	0.02%
2018/11/21	5	257.00	0	0.00	256.00	5	5,760	0.09%
2018/11/20	3	258.83	0	0.00	262.50	3	5,639	0.05%
2018/11/19	1	262.00	2	258.50	264.00	-1	5,592	-0.02%
2018/11/14	1	256.00	0	0.00	255.50	1	5,414	0.02%
2018/11/13	1	249.00	1	249.00	256.50	0	5,356	0.00%
2018/11/09	2	262.75	5	266.50	268.50	-3	5,221	-0.06%
2018/11/08	4	267.25	0	0.00	262.50	4	5,181	0.08%
2018/11/07	5	269.10	4	270.13	270.00	1	5,034	0.02%
2018/11/06	2	271.50	1	269.50	267.00	1	4,968	0.02%
2018/11/02	1	288.00	0	0.00	299.50	1	4,465	0.02%
2018/11/01	1	314.00	1	313.50	303.00	0	4,351	0.00%
2018/10/25	2	299.00	0	0.00	301.00	2	4,414	0.05%
2018/10/24	0	0.00	0.6	309.00	306.50	-0.6	4,395	-0.01%
2018/10/16	1	307.00	2	301.75	305.00	-1	4,294	-0.02%
2018/10/12	0	0.00	1	286.00	289.50	-1	4,282	-0.02%
2018/10/09	2	316.00	1	309.00	308.00	1	4,177	0.02%
2018/10/05	1	317.00	11	317.55	316.50	-10	4,222	-0.24%
2018/10/04	1	316.50	1	320.50	321.00	0	4,178	0.00%
2018/10/03	1	327.50	1	326.50	326.50	0	4,125	0.00%
2018/10/02	1	335.50	0	0.00	335.00	1	4,080	0.02%
2018/09/18	8	348.38	1	346.50	344.50	7	3,823	0.18%
2018/09/17	0	0.00	2	357.00	360.50	-2	3,776	-0.05%
2018/09/14	0	0.00	1	357.50	358.00	-1	3,730	-0.03%
2018/09/13	2	357.75	1	359.00	350.50	1	3,738	0.03%
2018/09/10	0	0.00	9	345.39	350.00	-9	3,627	-0.25%
2018/09/07	2	359.00	0	0.00	360.50	2	3,589	0.06%
2018/09/04	2	374.25	1	377.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	1	377.00	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	5	375.00	376.50	-5	3,553	-0.14%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/24	0	0.00	2	358.00	360.50	-2	3,685	-0.05%
2018/08/22	5	359.50	0	0.00	360.00	5	3,720	0.13%
2018/08/13	3	365.83	2	364.00	364.00	1	3,681	0.03%
2018/08/08	1	374.50	0	0.00	374.50	1	3,543	0.03%
2018/08/07	1	381.00	0	0.00	376.50	1	3,519	0.03%
2018/08/03	2	370.25	0	0.00	371.00	2	3,500	0.06%
2018/08/02	4	373.00	0	0.00	364.00	4	3,462	0.12%
2018/08/01	0	0.00	1	385.00	383.50	-1	3,423	-0.03%
2018/07/27	5	369.00	2	373.50	376.50	3	3,517	0.09%
2018/07/24	0	0.00	19	374.24	378.00	-19	3,650	-0.52%
2018/07/20	2	369.00	0	0.00	366.50	2	3,661	0.05%
2018/07/19	0	0.00	9	372.22	374.00	-9	3,649	-0.25%
2018/07/18	0	0.00	1	367.00	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	1	368.50	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	1	363.00	364.00	-1	3,802	-0.03%
2018/07/05	0	0.00	2	343.00	342.00	-2	3,850	-0.05%
2018/06/26	1	329.50	2	327.00	337.50	-1	3,948	-0.03%
2018/06/22	1	334.50	0	0.00	334.00	1	4,066	0.02%
2018/06/19	0	0.00	2	347.50	350.00	-2	4,157	-0.05%
2018/06/15	0	0.00	2	352.00	352.50	-2	4,181	-0.05%
2018/06/13	0	0.00	2	351.00	347.00	-2	4,183	-0.05%
2018/06/12	2	342.00	0	0.00	344.50	2	4,244	0.05%
2018/06/11	5	347.50	1	343.00	347.50	4	4,278	0.09%
2018/06/08	0	0.00	1	351.50	346.00	-1	4,266	-0.02%
2018/06/07	0	0.00	2	357.75	357.50	-2	4,279	-0.05%
2018/06/05	2	364.50	1	364.00	365.50	1	4,342	0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	5	350.00	356.00	-5	4,389	-0.11%
2018/05/23	1	344.00	0	0.00	342.50	1	5,041	0.02%
2018/05/14	0	0.00	1	354.50	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	3	342.50	346.00	-3	5,788	-0.05%
2018/05/09	3	336.17	2	334.00	338.00	1	6,006	0.02%
2018/05/08	1	336.00	1	330.50	336.00	0	6,026	0.00%
2018/05/07	3	334.17	2	338.00	334.50	1	6,005	0.02%
2018/05/04	2	318.00	0	0.00	317.00	2	5,909	0.03%
2018/05/03	0	0.00	1	322.00	321.50	-1	5,906	-0.02%
2018/05/02	2	335.25	2	340.50	333.00	0	5,911	0.00%
2018/04/27	0	0.00	1	320.00	320.00	-1	5,823	-0.02%
2018/04/26	0	0.00	1	331.00	326.50	-1	5,748	-0.02%
2018/04/24	3	325.83	1	325.00	325.50	2	5,710	0.04%
2018/04/23	9	335.33	1	339.00	335.00	8	5,651	0.14%
2018/04/20	5	358.30	1	362.50	347.50	4	5,575	0.07%
2018/04/19	1	368.50	4	372.00	371.00	-3	5,438	-0.06%
2018/04/18	0	0.00	2	366.25	364.50	-2	5,419	-0.04%
2018/04/17	1	362.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	369.50	370.00	-1	5,385	-0.02%
2018/04/12	0	0.00	2	366.00	367.50	-2	5,336	-0.04%
2018/04/11	1	366.00	2	363.50	358.00	-1	5,337	-0.02%
2018/04/10	0	0.00	7	367.00	364.00	-7	5,330	-0.13%
2018/04/03	1	360.00	1	353.00	353.00	0	5,285	0.00%
2018/04/02	5	356.00	0	0.00	357.50	5	5,257	0.10%
2018/03/30	6	359.67	0	0.00	355.00	6	5,280	0.11%
2018/03/29	1	364.50	1	362.50	361.50	0	5,298	0.00%
2018/03/28	1	368.00	14	366.57	364.00	-13	5,275	-0.25%
2018/03/27	10	370.05	7	366.86	371.00	3	5,257	0.06%
2018/03/26	1	360.00	0	0.00	359.00	1	5,184	0.02%
2018/03/22	0	0.00	5	360.00	362.00	-5	5,148	-0.10%
2018/03/20	3	362.50	0	0.00	364.50	3	5,092	0.06%
2018/03/16	2	358.00	0	0.00	362.00	2	5,056	0.04%
2018/03/13	4	363.75	0	0.00	362.50	4	5,029	0.08%
2018/03/12	1	369.50	4	367.50	367.00	-3	5,018	-0.06%
2018/03/09	1	364.00	0	0.00	362.50	1	5,028	0.02%
2018/03/07	1	362.50	24	359.46	361.00	-23	4,979	-0.46%
2018/03/06	6	362.92	14	362.75	364.50	-8	4,941	-0.16%
2018/03/05	1	354.00	1	358.50	349.50	0	4,825	0.00%
2018/03/02	0	0.00	1	348.50	349.00	-1	4,700	-0.02%
2018/03/01	11	350.55	1	348.50	350.00	10	4,707	0.21%
2018/02/27	1	362.50	1	357.00	354.00	0	4,690	0.00%
2018/02/26	4	362.50	7	360.79	358.50	-3	4,610	-0.07%
2018/02/23	1	350.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	5	346.80	4	345.63	349.00	1	4,710	0.02%
2018/02/21	0	0.00	1	342.50	342.50	-1	4,672	-0.02%
2018/02/12	2	329.00	0	0.00	324.50	2	4,597	0.04%
2018/02/08	1	340.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	13	349.65	7	348.93	343.00	6	4,542	0.13%
2018/02/06	12	341.04	1	330.00	337.50	11	4,376	0.25%
2018/02/05	1	344.50	2	345.00	346.50	-1	4,340	-0.02%
2018/02/02	4	352.63	18	350.61	353.50	-14	4,299	-0.33%
2018/02/01	0	0.00	1	336.00	333.50	-1	4,144	-0.02%
2018/01/31	10	323.50	4	333.99	334.00	6	4,241	0.14%
2018/01/30	4	326.23	0	0.00	323.50	4	4,377	0.09%
2018/01/29	0	0.00	5	330.00	331.00	-5	4,585	-0.11%
2018/01/26	2	319.00	2	326.00	326.50	0	4,659	0.00%
2018/01/25	1	326.00	0	0.00	324.50	1	4,703	0.02%
2018/01/24	2	324.00	2	329.50	331.00	0	4,758	0.00%
2018/01/23	1	331.00	0	0.00	332.50	1	4,876	0.02%
2018/01/19	0	0.00	2	335.00	335.50	-2	5,062	-0.04%
2018/01/18	2	332.00	2	332.75	332.00	0	5,104	0.00%
2018/01/17	9	331.28	8	332.13	331.50	1	5,102	0.02%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	5	333.30	333.50	-5	5,140	-0.10%
2018/01/12	0	0.00	3	331.83	332.50	-3	5,184	-0.06%
2018/01/10	3	319.67	0	0.00	319.00	3	5,333	0.06%
2018/01/09	1	329.00	2	330.00	329.50	-1	5,344	-0.02%
2018/01/05	0	0.00	1	331.00	335.00	-1	5,480	-0.02%
2018/01/04	0	0.00	1	334.50	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	335.50	333.50	-1	5,648	-0.02%