太子 (2511)-凱基-豐中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.10
漲跌
▼0.20
漲幅
-1.94%
成交量
2,541張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	15	10.32	0	0.00	10.30	15	973	1.54%
2024/12/18	0	0.00	1	10.40	10.50	-1	1,025	-0.10%
2024/12/16	0	0.00	1	10.50	10.45	-1	1,052	-0.10%
2024/12/13	0	0.00	0	10.60	10.50	0	1,054	0.00%
2024/12/11	1	10.80	0	0.00	10.75	1	1,048	0.10%
2024/12/09	1	10.95	0	0.00	10.90	1	1,073	0.09%
2024/11/05	0	0.00	1	10.45	10.45	-1	1,457	-0.07%
2024/10/25	2	10.35	0	0.00	10.40	2	2,118	0.09%
2024/10/11	0	0.00	10	10.55	10.55	-10	2,776	-0.36%
2024/09/25	0	0.00	0.6	10.65	10.70	-0.6	2,904	-0.02%
2024/09/16	0	0.00	1	10.85	10.90	-1	2,903	-0.03%
2024/09/12	1	10.85	0	0.00	10.75	1	2,941	0.03%
2024/09/11	1	10.75	0	0.00	10.75	1	2,956	0.03%
2024/09/10	0	0.00	40	10.80	10.75	-40	2,978	-1.34%
2024/09/03	0	0.00	1	11.20	11.20	-1	3,380	-0.03%
2024/09/02	1	11.25	0	0.00	11.25	1	3,435	0.03%
2024/08/30	0	0.00	1	11.25	11.40	-1	3,452	-0.03%
2024/08/27	41	11.20	0	0.00	11.30	41	3,625	1.13%
2024/08/09	2	11.35	0	0.00	11.35	2	4,041	0.05%
2024/08/08	0	0.00	6	11.05	11.15	-6	4,092	-0.15%
2024/08/06	6	10.77	0	0.00	10.95	6	4,135	0.15%
2024/08/02	5	12.78	0	0.00	12.50	5	4,195	0.12%
2024/08/01	0	0.00	12	13.00	13.05	-12	4,372	-0.27%
2024/07/29	0	0.00	10	12.64	12.55	-10	5,495	-0.18%
2024/07/23	1	12.65	0	0.00	12.70	1	5,942	0.02%
2024/07/19	0	0.00	7	12.72	12.75	-7	6,528	-0.11%
2024/07/18	2	12.75	0	0.00	12.80	2	6,581	0.03%
2024/07/17	0	0.00	1	12.70	12.65	-1	6,740	-0.01%
2024/07/16	0	0.00	1	12.45	12.40	-1	7,257	-0.01%
2024/07/15	11	12.30	4	12.35	12.30	7	7,491	0.09%
2024/07/11	0	0.00	4	12.19	12.25	-4	7,827	-0.05%
2024/07/10	0	0.00	1	12.15	12.10	-1	7,840	-0.01%
2024/07/09	3.6	11.89	1	12.10	11.85	2.6	7,902	0.03%
2024/07/08	11	12.10	0	0.00	12.05	11	7,910	0.14%
2024/07/05	1	12.15	1	12.20	12.15	0	7,962	0.00%
2024/07/03	0	0.00	1	12.10	12.25	-1	8,110	-0.01%
2024/07/01	1	12.15	0	0.00	12.15	1	8,166	0.01%
2024/06/27	1	12.00	1	12.10	11.95	0	8,207	0.00%
2024/06/26	2	12.23	0	0.00	12.15	2	8,208	0.02%
2024/06/24	1	12.40	1	12.40	12.40	0	8,279	0.00%
2024/06/14	1	12.60	1	12.45	12.50	0	8,316	0.00%
2024/06/13	3	12.25	3	12.22	12.35	0	8,398	0.00%
2024/06/12	1	12.20	0	0.00	12.25	1	9,066	0.01%
2024/06/11	27	12.69	8	13.00	12.45	19	9,040	0.21%
2024/06/07	29	12.87	30	12.95	12.95	-1	8,951	-0.01%
2024/06/06	1	11.95	0	0.00	12.05	1	8,681	0.01%
2024/06/03	10	12.20	0	0.00	12.30	10	8,646	0.12%
2024/05/31	2	12.08	3	12.15	12.15	-1	8,614	-0.01%
2024/05/29	1	11.80	0	0.00	11.90	1	8,520	0.01%
2024/05/23	16.5	11.60	8	11.60	11.70	8.5	8,495	0.10%
2024/05/22	1	12.00	0	0.00	12.00	1	8,399	0.01%
2024/05/21	11	12.15	1	12.15	12.20	10	8,283	0.12%
2024/05/20	3	12.40	2	12.50	12.40	1	8,268	0.01%
2024/05/17	10	12.35	1	12.50	12.45	9	8,232	0.11%
2024/05/16	1	12.35	1	12.20	12.35	0	8,192	0.00%
2024/05/15	0	0.00	1	12.25	12.15	-1	8,196	-0.01%
2024/05/13	1	12.40	0	0.00	12.40	1	8,066	0.01%
2024/05/10	0	0.00	1	12.65	12.45	-1	8,019	-0.01%
2024/05/09	5	12.72	5	12.69	12.55	0	7,956	0.00%
2024/05/08	1	12.80	1	13.10	12.90	0	7,851	0.00%
2024/05/07	0	0.00	3	13.22	13.00	-3	7,678	-0.04%
2024/05/06	1	13.85	0	0.00	13.70	1	7,400	0.01%
2024/05/03	17	13.62	23	13.62	13.80	-6	7,110	-0.08%
2024/05/02	1	13.00	1	13.10	13.00	0	6,264	0.00%
2024/04/30	10	12.80	11	12.61	12.70	-1	5,969	-0.02%
2024/04/29	11	13.20	10	13.15	13.20	1	5,795	0.02%
2024/04/26	5	12.90	2	12.45	12.85	3	5,361	0.06%
2024/04/25	2	12.35	0	0.00	12.25	2	4,830	0.04%
2024/04/22	0	0.00	1	12.35	12.30	-1	4,287	-0.02%
2024/04/19	12	11.98	0	0.00	11.85	12	3,670	0.33%
2024/04/18	5	11.60	9	12.27	12.35	-4	3,381	-0.12%
2024/04/17	0	0.00	2	11.33	11.25	-2	3,023	-0.07%
2024/04/16	0	0.00	2	11.00	10.90	-2	2,975	-0.07%
2024/04/15	2	11.43	0	0.00	11.30	2	2,915	0.07%
2024/04/12	0	0.00	1	11.40	11.40	-1	2,832	-0.04%
2024/04/11	7	11.59	6	11.51	11.50	1	2,793	0.04%
2024/04/10	2	11.58	0	0.00	11.50	2	2,710	0.07%
2024/04/09	4	11.14	3	11.32	11.30	1	2,620	0.04%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/26	0	0.00	14	10.36	10.40	-14	2,274	-0.62%
2024/03/25	0	0.00	4	10.33	10.30	-4	2,222	-0.18%
2024/03/21	0	0.00	2	10.40	10.30	-2	2,188	-0.09%
2024/03/20	6	10.21	0	0.00	10.25	6	2,186	0.27%
2024/03/19	0	0.00	0.3	10.30	10.25	-0.3	2,167	-0.01%
2024/03/15	20	10.00	0	0.00	10.00	20	2,026	0.99%
2024/03/14	5	10.40	0	0.00	10.45	5	1,331	0.38%
2024/03/13	5	10.40	0	0.00	10.40	5	1,312	0.38%
2024/03/07	1	10.35	0	0.00	10.35	1	1,202	0.08%
2024/03/04	0.6	10.35	0	0.00	10.40	0.6	1,126	0.05%
2024/02/19	0	0.00	1	10.45	10.45	-1	924	-0.11%
2024/01/31	2	10.48	0	0.00	10.50	2	793	0.25%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/29	1	10.60	0	0.00	10.65	1	758	0.13%
2024/01/26	1	10.60	0	0.00	10.60	1	750	0.13%
2024/01/24	1	10.45	0	0.00	10.50	1	714	0.14%
2024/01/23	1	10.45	0	0.00	10.45	1	697	0.14%
2024/01/22	0.8	10.50	0	0.00	10.50	0.8	665	0.12%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2024/01/10	3	11.05	0	0.00	11.00	3	555	0.54%
2023/12/29	2	11.15	0	0.00	11.10	2	514	0.39%
2023/12/28	0	0.00	2.5	11.14	11.15	-2.5	499	-0.50%
2023/12/14	1	11.40	0	0.00	11.30	1	423	0.24%
2023/12/13	5	11.15	5	11.15	11.15	0	399	0.00%
2023/12/12	20	11.13	0	0.00	11.15	20	389	5.14%
2023/12/08	10	11.20	0	0.00	11.20	10	378	2.64%
2023/12/04	10	11.10	0	0.00	11.10	10	375	2.66%
2023/11/30	10	11.05	0	0.00	11.05	10	384	2.60%
2023/09/20	1	10.85	0	0.00	10.90	1	588	0.17%
2023/09/11	0	0.00	40	10.70	10.75	-40	603	-6.63%
2023/09/05	7	10.80	0	0.00	10.85	7	595	1.17%
2023/09/04	13	10.63	0	0.00	10.70	13	588	2.21%
2023/09/01	20	10.60	30	10.60	10.55	-10	573	-1.75%
2023/08/31	30	10.50	0	0.00	10.50	30	509	5.88%
2023/08/01	4	11.50	0	0.00	11.50	4	536	0.75%
2023/07/13	0.6	11.65	0	0.00	11.70	0.6	563	0.11%
2023/07/12	0	0.00	20	11.75	11.70	-20	565	-3.54%
2023/07/04	0	0.00	0	12.05	12.00	0	551	0.00%
2023/06/28	0	0.00	3	12.00	12.00	-3	547	-0.55%
2023/06/27	0	0.00	0.1	12.00	12.05	-0.1	545	-0.01%
2023/06/09	0	0.00	10	12.00	12.05	-10	556	-1.80%
2023/05/10	30	12.10	0	0.00	12.15	30	546	5.49%
2023/05/09	1	12.10	0	0.00	12.00	1	551	0.18%
2023/05/08	0	0.00	2	12.43	12.40	-2	555	-0.36%
2023/04/28	6	11.99	5	12.00	12.00	1	572	0.17%
2023/04/06	1	11.80	0	0.00	11.85	1	678	0.15%
2023/03/23	0	0.00	1	11.65	11.65	-1	689	-0.15%
2023/02/23	0	0.00	0	11.40	11.40	0	665	-0.01%
2023/01/31	0.5	11.05	0	0.00	11.15	0.5	611	0.09%
2023/01/13	0	0.00	20	11.30	11.15	-20	617	-3.24%
2023/01/09	10	10.93	0	0.00	10.90	10	621	1.61%
2023/01/06	6	10.75	0	0.00	10.80	6	615	0.98%
2023/01/05	5	10.65	0	0.00	10.75	5	615	0.81%
2022/12/14	1	10.80	0	0.00	10.80	1	603	0.17%
2022/12/05	0.1	10.80	0	0.00	10.80	0.1	607	0.01%
2022/09/28	0	0.00	1	10.95	10.95	-1	520	-0.19%
2022/09/27	0	0.00	1	11.35	11.20	-1	519	-0.19%
2022/09/20	1	11.55	0	0.00	11.55	1	534	0.19%
2022/09/01	0	0.00	2	11.78	11.80	-2	626	-0.32%
2022/08/31	1	12.00	0	0.00	12.00	1	612	0.16%
2022/08/29	2	11.93	0	0.00	11.85	2	614	0.33%
2022/08/11	1	11.80	0	0.00	11.80	1	623	0.16%
2022/08/04	2	11.50	0	0.00	11.50	2	662	0.30%
2022/08/01	1	11.55	0	0.00	11.60	1	689	0.14%
2022/07/26	0	0.00	1	11.75	11.80	-1	681	-0.15%
2022/07/25	1	11.70	0	0.00	11.80	1	682	0.15%
2022/07/15	0.5	11.60	0	0.00	11.55	0.5	716	0.07%
2022/07/13	0	0.00	2	11.83	11.85	-2	713	-0.28%
2022/07/06	2	11.78	0	0.00	11.80	2	711	0.28%
2022/07/04	0.4	11.90	0	0.00	11.95	0.4	712	0.06%
2022/06/27	0	0.00	6	12.50	12.30	-6	722	-0.83%
2022/06/23	0	0.00	0.5	12.05	11.90	-0.5	688	-0.07%
2022/06/22	1	11.85	0	0.00	11.90	1	685	0.15%
2022/06/21	0	0.00	1	11.80	12.05	-1	683	-0.15%
2022/06/20	1	11.60	0.2	11.75	11.55	0.8	674	0.11%
2022/06/17	0	0.00	2	11.75	11.75	-2	679	-0.29%
2022/05/31	0	0.00	5	12.05	12.30	-5	959	-0.52%
2022/05/25	0	0.00	2	12.15	12.10	-2	1,067	-0.19%
2022/05/20	2	11.85	0	0.00	11.90	2	1,103	0.18%
2022/05/18	0	0.00	1	12.15	12.15	-1	1,132	-0.09%
2022/05/13	1	11.65	0	0.00	11.90	1	1,191	0.08%
2022/05/12	1	11.75	0	0.00	11.50	1	1,186	0.08%
2022/05/10	8	11.94	0	0.00	12.05	8	1,186	0.67%
2022/05/04	1	12.35	0	0.00	12.40	1	1,200	0.08%
2022/04/19	0.6	12.85	0	0.00	12.90	0.6	1,265	0.05%
2022/04/08	1	13.00	0	0.00	13.05	1	1,350	0.07%
2022/04/06	0	0.00	2	13.33	13.35	-2	1,358	-0.15%
2022/03/21	0	0.00	2	13.60	13.70	-2	1,470	-0.14%
2022/03/18	0	0.00	2	13.70	13.70	-2	1,464	-0.14%
2022/03/17	1	13.30	1	13.30	13.35	0	1,442	0.00%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/10	0	0.00	2.1	13.25	13.20	-2.1	1,397	-0.15%
2022/03/08	2	13.00	1	12.90	12.95	1	1,401	0.07%
2022/03/07	2	13.10	0	0.00	13.05	2	1,375	0.15%
2022/03/04	0	0.00	3	14.02	13.95	-3	1,281	-0.23%
2022/02/24	0	0.00	2	13.68	13.60	-2	1,266	-0.16%
2022/02/23	0	0.00	15.7	13.80	13.95	-15.7	1,262	-1.24%
2022/02/17	0	0.00	1	13.80	13.70	-1	1,316	-0.08%
2022/02/08	1	13.15	0	0.00	13.15	1	1,606	0.06%
2022/02/07	0	0.00	2	12.90	13.15	-2	1,667	-0.12%
2022/01/25	3	12.85	0	0.00	12.85	3	1,684	0.18%
2022/01/14	1	13.50	0	0.00	13.50	1	1,761	0.06%
2022/01/13	0	0.00	1	13.65	13.70	-1	1,782	-0.06%
2021/12/30	1	13.45	0	0.00	13.40	1	1,869	0.05%
2021/12/24	2	13.20	0	0.00	13.20	2	1,981	0.10%
2021/12/21	0	0.00	5	13.45	13.35	-5	2,059	-0.24%
2021/12/17	34	13.62	29	13.62	13.55	5	2,104	0.24%
2021/12/14	0	0.00	1	13.25	13.25	-1	2,138	-0.05%
2021/12/10	1	13.25	0	0.00	13.25	1	2,234	0.04%
2021/11/29	0	0.00	72	13.30	13.25	-72	3,035	-2.37%
2021/11/24	1	13.40	0	0.00	13.55	1	3,458	0.03%
2021/10/29	1	13.25	0	0.00	13.25	1	3,841	0.03%
2021/10/28	0	0.00	1	13.25	13.30	-1	3,841	-0.03%
2021/10/22	2	13.35	2	13.25	13.20	0	3,811	0.00%
2021/10/18	2	12.90	0	0.00	12.85	2	3,770	0.05%
2021/10/14	1	12.60	0	0.00	12.55	1	3,750	0.03%
2021/10/12	0	0.00	1	12.65	12.80	-1	3,744	-0.03%
2021/10/08	0	0.00	2	12.90	12.95	-2	3,716	-0.05%
2021/10/07	0	0.00	1	13.00	12.95	-1	3,713	-0.03%
2021/10/01	2	13.65	0	0.00	13.20	2	3,649	0.05%
2021/09/30	2	13.90	0	0.00	13.90	2	3,593	0.06%
2021/09/29	0	0.00	3	13.50	13.50	-3	3,551	-0.08%
2021/09/27	1	13.60	0	0.00	13.60	1	3,520	0.03%
2021/09/23	0	0.00	3	13.60	13.75	-3	3,478	-0.09%
2021/09/22	0	0.00	3	13.65	13.60	-3	3,480	-0.09%
2021/09/17	1	13.80	2	13.90	13.90	-1	3,456	-0.03%
2021/09/16	2	13.70	1	13.75	13.80	1	3,459	0.03%
2021/09/15	5	13.80	15	13.70	13.70	-10	3,463	-0.29%
2021/09/13	0	0.00	7	14.56	14.55	-7	3,309	-0.21%
2021/09/10	1	13.90	0	0.00	13.95	1	3,117	0.03%
2021/09/08	2	13.65	0	0.00	13.55	2	3,043	0.07%
2021/09/07	1	13.70	7	13.66	13.75	-6	3,013	-0.20%
2021/09/06	2	14.35	20	14.30	13.55	-18	2,962	-0.61%
2021/09/03	1	14.20	2	14.33	14.30	-1	2,820	-0.04%
2021/09/02	1.5	13.88	0	0.00	13.75	1.5	2,675	0.06%
2021/09/01	20	14.25	5	13.90	13.90	15	2,610	0.57%
2021/08/31	20	13.48	0	0.00	13.70	20	2,383	0.84%
2021/08/30	15	13.33	15.7	13.35	13.45	-0.7	2,267	-0.03%
2021/08/25	0	0.00	2	12.75	12.60	-2	2,177	-0.09%
2021/08/23	2	12.70	2	12.80	12.80	0	2,175	0.00%
2021/08/17	0	0.00	6	13.18	13.15	-6	2,095	-0.29%
2021/08/13	1	12.85	1	13.10	12.85	0	2,040	0.00%
2021/08/12	0	0.00	1	13.30	13.10	-1	2,000	-0.05%
2021/08/10	0	0.00	10	12.95	13.30	-10	1,867	-0.54%
2021/08/09	1	13.10	0	0.00	13.00	1	1,881	0.05%
2021/08/06	16	12.87	36	12.99	13.10	-20	1,866	-1.07%
2021/08/04	0	0.00	20	12.30	12.30	-20	1,850	-1.08%
2021/08/02	0	0.00	1	12.10	12.20	-1	2,249	-0.04%
2021/07/15	1	11.95	1	12.05	12.00	0	3,445	0.00%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/07/07	0	0.00	2	11.90	11.90	-2	3,803	-0.05%
2021/07/05	0.8	11.95	0	0.00	11.95	0.8	3,865	0.02%
2021/07/01	2	11.80	0	0.00	11.80	2	3,904	0.05%
2021/06/15	0.2	11.95	0	0.00	11.95	0.2	3,863	0.01%
2021/06/10	0.5	11.85	0	0.00	11.85	0.5	3,889	0.01%
2021/06/02	0.5	11.90	0	0.00	12.15	0.5	3,916	0.01%
2021/06/01	1	11.80	0	0.00	11.80	1	3,882	0.03%
2021/05/28	0	0.00	1	11.80	11.85	-1	3,883	-0.03%
2021/05/19	5	11.30	0	0.00	11.35	5	3,838	0.13%
2021/05/12	2	12.40	0	0.00	12.05	2	3,545	0.06%
2021/05/10	2	13.10	0	0.00	13.15	2	3,199	0.06%
2021/05/07	1	12.45	1	12.40	12.40	0	3,002	0.00%
2021/05/06	1	12.70	0	0.00	12.70	1	2,884	0.03%
2021/05/05	3	12.27	0	0.00	12.20	3	2,792	0.11%
2021/05/04	2	12.40	5	12.25	12.25	-3	2,773	-0.11%
2021/04/29	0	0.00	5	12.70	12.60	-5	2,647	-0.19%
2021/04/27	2	13.05	5	12.80	12.90	-3	2,587	-0.12%
2021/04/23	0	0.00	7	12.45	12.65	-7	2,436	-0.29%
2021/04/22	0	0.00	36	13.07	12.50	-36	2,358	-1.53%
2021/04/21	2	12.05	0	0.00	12.65	2	1,974	0.10%
2021/04/20	0	0.00	125	12.00	12.05	-125	1,798	-6.95%	大賣/鉅額交易
2021/04/19	2	12.33	20	12.20	12.10	-18	1,763	-1.02%
2021/04/16	0	0.00	29	11.60	11.75	-29	1,646	-1.76%
2021/04/14	0	0.00	1	11.30	11.25	-1	1,585	-0.06%
2021/04/13	0	0.00	5	11.35	11.25	-5	1,602	-0.31%
2021/04/12	10	11.30	0	0.00	11.35	10	1,586	0.63%
2021/04/09	3	11.20	0	0.00	11.25	3	1,564	0.19%
2021/03/31	4	11.00	0	0.00	11.00	4	1,596	0.25%
2021/03/19	0	0.00	0.2	11.05	11.05	-0.2	1,736	-0.01%
2021/02/04	30	11.00	0	0.00	11.00	30	2,970	1.01%
2021/01/20	0	0.00	4	10.80	10.75	-4	3,136	-0.13%
2021/01/18	0	0.00	1	11.15	11.20	-1	3,118	-0.03%
2020/12/30	0	0.00	1	11.50	11.60	-1	3,120	-0.03%
2020/12/29	1	11.60	0	0.00	11.55	1	3,112	0.03%
2020/12/25	0	0.00	1	11.35	11.40	-1	3,048	-0.03%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	5	11.37	0	0.00	11.35	5	3,120	0.16%
2020/12/17	0	0.00	1	11.25	11.20	-1	3,160	-0.03%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/11	0	0.00	30	10.97	11.05	-30	3,346	-0.90%
2020/12/10	0	0.00	6	11.00	11.10	-6	3,315	-0.18%
2020/12/08	2	11.33	0	0.00	11.30	2	3,391	0.06%
2020/12/07	16	11.73	0	0.00	11.70	16	3,302	0.48%
2020/12/04	21	11.45	1	11.40	11.40	20	3,215	0.62%
2020/12/03	1	11.30	0	0.00	11.35	1	3,203	0.03%
2020/11/30	30	12.15	11	12.25	12.00	19	3,129	0.61%
2020/11/27	22	11.90	0	0.00	11.95	22	2,924	0.75%
2020/11/20	0	0.00	1	10.90	10.90	-1	2,505	-0.04%
2020/11/16	0	0.00	26	10.90	10.90	-26	2,617	-0.99%
2020/10/29	0	0.00	1	10.65	10.70	-1	2,485	-0.04%
2020/10/28	0	0.00	25	10.85	10.75	-25	2,486	-1.01%
2020/10/26	0	0.00	2	10.95	11.00	-2	2,495	-0.08%
2020/10/23	1	11.15	0	0.00	11.10	1	2,511	0.04%
2020/10/22	38	10.99	0	0.00	11.25	38	2,501	1.52%
2020/10/19	15	10.65	0	0.00	10.70	15	2,385	0.63%
2020/10/13	0	0.00	2	10.60	10.60	-2	2,395	-0.08%
2020/10/08	0	0.00	1	10.80	10.85	-1	2,400	-0.04%
2020/10/06	0	0.00	40	10.75	10.80	-40	2,383	-1.68%
2020/09/28	1	11.00	0	0.00	10.80	1	2,425	0.04%
2020/09/24	10	10.70	7	10.85	10.45	3	2,378	0.13%
2020/09/23	12	10.90	3	10.90	11.00	9	2,310	0.39%
2020/09/22	10	11.20	0	0.00	11.10	10	2,274	0.44%
2020/09/21	22	11.10	24.1	11.00	11.05	-2.1	2,195	-0.10%
2020/09/11	0	0.00	5	10.55	10.60	-5	2,288	-0.22%
2020/09/09	0	0.00	5	10.50	10.45	-5	2,185	-0.23%
2020/09/07	0	0.00	5	10.62	10.50	-5	2,210	-0.23%
2020/09/01	0	0.00	1	10.20	10.25	-1	2,174	-0.05%
2020/08/31	11	10.35	6	10.31	10.25	5	2,181	0.23%
2020/08/19	0	0.00	0	9.94	9.99	0	1,959	0.00%
2020/08/03	1	9.70	0	0.00	9.70	1	1,894	0.05%
2020/07/30	0	0.00	3	9.83	9.80	-3	1,881	-0.16%
2020/07/28	1	10.10	0	0.00	10.10	1	1,792	0.06%
2020/07/22	2	10.25	0	0.00	10.25	2	1,762	0.11%
2020/07/17	33	10.25	0	0.00	10.20	33	1,722	1.92%
2020/07/08	0	0.00	4	10.20	10.25	-4	1,635	-0.24%
2020/07/06	0	0.00	1	10.10	10.25	-1	1,641	-0.06%
2020/07/01	0	0.00	1	10.15	10.05	-1	1,609	-0.06%
2020/06/22	5	10.44	5	10.45	10.20	0	1,517	0.00%
2020/06/19	22	9.86	0	0.00	9.98	22	1,391	1.58%
2020/06/17	5	9.58	0	0.00	9.59	5	1,222	0.41%
2020/06/15	1	9.49	1	9.52	9.45	0	1,224	0.00%
2020/05/25	2	9.63	0	0.00	9.65	2	1,048	0.19%
2020/05/21	0	0.00	2	9.74	9.73	-2	1,028	-0.19%
2020/05/13	0	0.00	1	9.86	9.86	-1	1,009	-0.10%
2020/05/08	2	9.94	0	0.00	9.82	2	1,013	0.20%
2020/05/04	0	0.00	2	9.78	9.75	-2	1,024	-0.20%
2020/03/27	1	9.12	0	0.00	9.18	1	1,053	0.09%
2020/03/20	0	0.00	30	8.78	8.70	-30	1,019	-2.94%
2020/03/19	30	8.12	10	8.70	8.12	20	1,009	1.98%
2020/03/18	11	9.09	0	0.00	9.01	11	962	1.14%
2020/03/13	2	9.20	0	0.00	9.66	2	907	0.22%
2020/03/06	5	10.65	0	0.00	10.60	5	807	0.62%
2020/03/04	0	0.00	0	10.65	10.70	0	800	0.00%
2020/02/26	0	0.00	3	10.77	10.80	-3	786	-0.38%
2020/02/18	0	0.00	1	10.80	10.80	-1	807	-0.12%
2020/02/11	1	10.80	0	0.00	10.85	1	834	0.12%
2020/01/30	0	0.00	100	10.80	10.70	-100	801	-12.48%
2020/01/14	0	0.00	1	11.05	11.05	-1	736	-0.14%
2020/01/13	0	0.00	44	11.15	11.10	-44	705	-6.24%
2020/01/07	10	11.20	0	0.00	11.20	10	850	1.18%
2019/12/11	5	11.15	0	0.00	11.15	5	879	0.57%
2019/11/19	1	11.10	0	0.00	11.20	1	900	0.11%
2019/11/08	35	11.25	0	0.00	11.25	35	887	3.95%
2019/11/07	5	11.25	0	0.00	11.25	5	882	0.57%
2019/11/01	15	11.27	1	11.30	11.25	14	907	1.54%
2019/10/30	5	11.20	0	0.00	11.30	5	918	0.54%
2019/10/29	10	11.20	0	0.00	11.15	10	927	1.08%
2019/10/28	0.1	11.20	0	0.00	11.20	0.1	938	0.01%
2019/10/25	0.1	11.30	0	0.00	11.30	0.1	954	0.01%
2019/10/21	1	11.25	0	0.00	11.30	1	1,074	0.09%
2019/10/18	10	11.40	0	0.00	11.10	10	1,076	0.93%
2019/10/17	9	11.71	0	0.00	11.50	9	1,048	0.86%
2019/10/16	20	11.58	9	11.52	11.60	11	1,033	1.06%
2019/10/15	10	11.25	30	11.35	11.35	-20	999	-2.00%
2019/10/14	10	11.15	0	0.00	11.15	10	984	1.02%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/09/16	10	11.11	0	0.00	11.05	10	1,092	0.92%
2019/09/04	5	11.05	0	0.00	11.25	5	1,193	0.42%
2019/08/21	0	0.00	1	10.95	10.95	-1	1,571	-0.06%
2019/08/19	5	10.95	0	0.00	10.90	5	1,667	0.30%
2019/08/13	3	10.90	0	0.00	10.90	3	1,734	0.17%
2019/08/07	10	10.75	0	0.00	10.70	10	1,778	0.56%
2019/08/02	1	11.00	0	0.00	11.00	1	1,784	0.06%
2019/07/30	20	11.18	0	0.00	11.15	20	1,805	1.11%
2019/07/22	0	0.00	1	12.05	12.00	-1	1,761	-0.06%
2019/07/10	1	11.95	0	0.00	11.95	1	2,356	0.04%
2019/07/09	2	11.95	0	0.00	11.90	2	2,378	0.08%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/11	0	0.00	12	11.85	11.80	-12	2,412	-0.50%
2019/06/04	4	11.80	20	11.75	11.80	-16	2,311	-0.69%
2019/06/03	3	11.80	0	0.00	11.75	3	2,292	0.13%
2019/05/28	0	0.00	1	11.85	11.50	-1	2,104	-0.05%
2019/05/27	4	11.45	0	0.00	11.65	4	2,009	0.20%
2019/05/24	4	11.35	0	0.00	11.40	4	1,926	0.21%
2019/05/21	10	11.45	10	11.50	11.45	0	1,886	0.00%
2019/05/20	10	11.30	0	0.00	11.25	10	1,838	0.54%
2019/05/14	0	0.00	6	10.95	11.05	-6	1,760	-0.34%
2019/05/09	1	11.10	0	0.00	11.10	1	1,717	0.06%
2019/05/08	0	0.00	3	11.07	11.25	-3	1,702	-0.18%
2019/05/06	0	0.00	10	11.00	11.00	-10	1,681	-0.59%
2019/04/30	0	0.00	2	11.05	11.15	-2	1,620	-0.12%
2019/04/29	2	10.95	0	0.00	11.00	2	1,603	0.12%
2019/04/26	2	10.75	0	0.00	10.85	2	1,582	0.13%
2019/04/25	2	10.70	1	10.65	10.65	1	1,560	0.06%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/18	0	0.00	10	11.18	11.05	-10	1,124	-0.89%
2019/04/17	10	11.30	0	0.00	11.35	10	940	1.06%
2019/03/29	0	0.00	11	11.60	11.60	-11	690	-1.59%
2019/03/28	0	0.00	34	11.45	11.50	-34	686	-4.96%
2019/03/26	1	11.10	0	0.00	11.15	1	635	0.16%
2019/03/08	0	0.00	5	10.95	11.05	-5	475	-1.05%
2019/02/26	3	10.85	0	0.00	10.85	3	463	0.65%
2019/02/11	0	0.00	5	10.85	10.70	-5	463	-1.08%
2019/01/21	3	10.45	0	0.00	10.50	3	433	0.69%
2019/01/16	0	0.00	0.6	10.35	10.40	-0.6	444	-0.14%
2019/01/14	2	10.40	0	0.00	10.35	2	462	0.43%
2019/01/09	5	10.45	0	0.00	10.45	5	543	0.92%
2018/12/24	2	10.30	0	0.00	10.30	2	596	0.34%
2018/11/08	0	0.00	5	10.30	10.30	-5	676	-0.74%
2018/10/26	1	9.99	0	0.00	10.10	1	717	0.14%
2018/10/19	1	10.15	0	0.00	10.15	1	724	0.14%
2018/10/15	5	10.10	0	0.00	10.15	5	726	0.69%
2018/10/11	2	10.30	0	0.00	10.35	2	712	0.28%
2018/10/05	5	10.65	0	0.00	10.75	5	713	0.70%
2018/10/03	2	10.85	0	0.00	10.85	2	701	0.29%
2018/10/02	3	10.95	0	0.00	10.95	3	693	0.43%
2018/09/19	0	0.00	7	11.15	11.05	-7	756	-0.92%
2018/09/14	0	0.00	1	11.10	11.00	-1	753	-0.13%
2018/09/04	0	0.00	2	11.15	11.05	-2	935	-0.21%
2018/08/29	0	0.00	1	11.05	10.95	-1	999	-0.10%
2018/08/03	30	11.00	0	0.00	11.15	30	1,028	2.92%
2018/07/25	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2018/07/24	0	0.00	6	11.35	11.35	-6	972	-0.62%
2018/07/23	0	0.00	2	11.30	11.25	-2	941	-0.21%
2018/07/17	0	0.00	1	11.10	11.05	-1	914	-0.11%
2018/07/12	0.3	11.15	0	0.00	11.10	0.3	894	0.03%
2018/06/14	14	11.20	0	0.00	11.15	14	819	1.71%
2018/06/13	3	11.30	0	0.00	11.30	3	782	0.38%
2018/06/11	10	11.50	0	0.00	11.55	10	721	1.39%
2018/06/08	0	0.00	0	11.55	11.60	0	713	0.00%
2018/06/04	0	0.00	5	11.70	11.60	-5	688	-0.73%
2018/06/01	0	0.00	1	11.60	11.60	-1	684	-0.15%
2018/05/16	1	11.30	1	11.35	11.30	0	903	0.00%
2018/05/14	5	11.40	0	0.00	11.40	5	991	0.50%
2018/05/09	0	0.00	0.1	11.40	11.40	-0.1	1,021	-0.01%
2018/04/24	1	11.55	0	0.00	11.55	1	1,234	0.08%
2018/04/19	0	0.00	1	11.75	11.75	-1	1,490	-0.07%
2018/04/18	1	11.65	0	0.00	11.60	1	1,519	0.07%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/03/28	1	11.90	0	0.00	11.90	1	1,721	0.06%
2018/03/26	5	11.90	0	0.00	11.90	5	1,744	0.29%
2018/03/21	1	12.10	0	0.00	12.05	1	1,766	0.06%
2018/03/01	0	0.00	35	11.80	11.85	-35	1,990	-1.76%
2018/02/26	0	0.00	7	11.97	12.00	-7	1,981	-0.35%
2018/02/22	15	11.70	0	0.00	11.80	15	2,012	0.75%
2018/02/21	22	11.90	0	0.00	11.85	22	1,998	1.10%
2018/02/07	2	11.75	0	0.00	11.75	2	1,917	0.10%
2018/02/06	0	0.00	2	11.95	11.55	-2	1,877	-0.11%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/01/24	0.2	12.60	0	0.00	12.60	0.2	1,702	0.01%
2018/01/23	0	0.00	2	12.60	12.60	-2	1,681	-0.12%
2018/01/22	0	0.00	7	12.83	12.80	-7	1,659	-0.42%
2018/01/19	1	12.90	0	0.00	13.00	1	1,624	0.06%
2018/01/18	1	13.00	0	0.00	13.00	1	1,607	0.06%
2018/01/17	2	13.00	0	0.00	13.05	2	1,549	0.13%
2018/01/15	0	0.00	80	12.69	12.90	-80	1,427	-5.60%
2018/01/11	0	0.00	88	12.25	12.30	-88	1,306	-6.74%
2018/01/10	6	12.35	62	12.35	12.25	-56	1,294	-4.33%
2018/01/08	200	12.20	0	0.00	12.15	200	1,260	15.87%	大買/鉅額交易
2018/01/05	5	12.10	0	12.00	12.10	5	1,202	0.42%