長榮航 (2618)-凱基-豐中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30.1	40.94	7	41.11	41.15	23.1	42,922	0.05%
2024/11/20	78	41.95	108	42.06	41.70	-30	42,297	-0.07%	大賣/
2024/11/19	2	41.20	7	41.44	41.55	-5	41,805	-0.01%
2024/11/18	2	41.98	5.1	41.82	41.15	-3.1	41,719	-0.01%
2024/11/15	0	0.00	88	41.48	41.65	-88	40,625	-0.22%
2024/11/14	9	40.57	68	40.56	40.50	-59	39,373	-0.15%
2024/11/13	0	0.00	172	39.75	39.85	-172	38,140	-0.45%	大賣/鉅額交易
2024/11/12	21	39.34	74	39.43	39.50	-53	38,007	-0.14%
2024/11/11	1	39.20	37.5	38.95	39.25	-36.5	37,828	-0.10%
2024/11/08	4.5	38.47	10	38.60	38.40	-5.5	37,419	-0.01%
2024/11/07	0	0.00	72.3	38.15	38.40	-72.3	37,610	-0.19%
2024/11/06	32	37.78	0	0.00	37.80	32	36,944	0.09%
2024/11/05	20	37.75	5	37.90	37.90	15	37,113	0.04%
2024/11/04	0	0.00	2.2	37.76	37.80	-2.2	37,666	-0.01%
2024/11/01	5.1	36.94	0	0.00	37.50	5.1	38,812	0.01%
2024/10/30	0.1	37.39	12	37.38	37.35	-11.9	38,776	-0.03%
2024/10/29	7.1	37.57	62	37.52	37.50	-54.9	38,762	-0.14%
2024/10/28	3	37.92	6	38.08	37.95	-3	38,822	-0.01%
2024/10/25	0	0.00	39.1	37.70	37.70	-39.1	38,657	-0.10%
2024/10/24	2	37.30	105	37.55	37.55	-103	38,517	-0.27%	大賣/鉅額交易
2024/10/23	2.1	37.17	2	37.05	37.05	0.1	38,518	0.00%
2024/10/22	2	37.50	10	37.57	37.60	-8	38,814	-0.02%
2024/10/21	0	0.00	1	37.35	37.50	-1	39,187	0.00%
2024/10/18	0	0.00	9	37.41	37.30	-9	39,852	-0.02%
2024/10/17	4	37.12	0	0.00	37.00	4	39,968	0.01%
2024/10/16	0	0.00	8	36.94	37.05	-8	40,176	-0.02%
2024/10/15	0	0.00	1	36.45	36.30	-1	39,763	0.00%
2024/10/14	0	0.00	2	36.00	35.95	-2	40,374	0.00%
2024/10/11	0.2	36.25	6	36.30	36.40	-5.9	40,685	-0.01%
2024/10/09	104	36.05	1	36.05	35.95	103	41,530	0.25%	大買/鉅額交易
2024/10/08	0	0.00	5	36.25	36.40	-5	42,308	-0.01%
2024/10/07	0	0.00	2	36.05	36.15	-2	43,153	0.00%
2024/10/04	146	35.85	16	35.79	35.70	130	44,607	0.29%	大買/鉅額交易
2024/10/01	0	0.00	5	37.80	37.80	-5	45,084	-0.01%
2024/09/30	5	37.85	100	37.50	37.50	-95	46,248	-0.21%
2024/09/27	9	37.37	185.5	37.36	37.50	-176.5	46,747	-0.38%	大賣/鉅額交易
2024/09/26	12.1	37.26	5.1	37.25	37.30	7	47,961	0.01%
2024/09/25	3	37.75	14	37.74	37.70	-11	48,774	-0.02%
2024/09/24	6	37.83	16	37.84	37.85	-10	49,577	-0.02%
2024/09/23	0	0.00	8	37.26	37.35	-8	51,060	-0.02%
2024/09/20	0	0.00	28	37.18	37.20	-28	51,309	-0.05%
2024/09/19	11	36.43	44.4	36.88	37.00	-33.4	51,008	-0.07%
2024/09/18	4	36.25	68	36.34	36.20	-64	50,748	-0.13%
2024/09/16	4	35.74	20	35.78	35.90	-16	51,163	-0.03%
2024/09/13	22	35.73	15	35.79	35.90	7	51,804	0.01%
2024/09/12	83	35.54	52	35.55	35.55	31	53,349	0.06%
2024/09/11	61	35.10	5	35.25	35.45	56	55,342	0.10%
2024/09/10	3	34.90	2	34.70	34.70	1	55,082	0.00%
2024/09/09	27	34.67	22	34.76	34.90	5	55,278	0.01%
2024/09/06	7	35.06	4	35.23	35.25	3	55,528	0.01%
2024/09/05	6	35.44	21	35.70	35.15	-15	56,186	-0.03%
2024/09/04	2.1	34.87	9	35.36	35.15	-6.9	57,427	-0.01%
2024/09/03	111	35.93	185	35.71	35.90	-74	58,481	-0.13%	大買/大賣/
2024/09/02	6	35.48	46	35.52	35.40	-40	59,831	-0.07%
2024/08/30	6	35.46	3	35.58	35.35	3	61,021	0.00%
2024/08/29	9	35.42	109	35.50	35.60	-100	62,186	-0.16%	大賣/
2024/08/28	2	34.88	0	0.00	34.90	2	62,943	0.00%
2024/08/27	1	34.40	6	34.50	35.00	-5	65,284	-0.01%
2024/08/26	0	0.00	105	34.75	34.70	-105	66,615	-0.16%	大賣/鉅額交易
2024/08/23	0	0.00	15	34.71	34.75	-15	68,373	-0.02%
2024/08/22	1	34.80	2	34.70	34.70	-1	70,319	0.00%
2024/08/21	9	35.00	4	35.01	34.90	5	71,095	0.01%
2024/08/20	5	34.70	19	34.89	34.95	-14	71,928	-0.02%
2024/08/19	7	34.48	7	34.44	34.50	0	73,951	0.00%
2024/08/16	11	34.65	29	34.66	34.50	-18	75,513	-0.02%
2024/08/15	3	34.60	7	34.76	34.50	-4	77,553	-0.01%
2024/08/14	10	34.40	10.3	34.40	34.70	-0.3	81,144	0.00%
2024/08/13	30	34.49	30	34.70	34.45	0	82,963	0.00%
2024/08/12	3.1	33.75	15	34.26	34.45	-11.9	84,482	-0.01%
2024/08/09	1	32.75	7	32.99	33.25	-6	85,072	-0.01%
2024/08/08	0	0.00	0.2	32.20	32.10	-0.2	85,771	0.00%
2024/08/07	7	32.45	46	31.52	32.60	-39	88,620	-0.04%
2024/08/06	6	31.33	7.5	31.29	31.40	-1.5	92,147	0.00%
2024/08/05	92	31.33	59	32.16	30.70	33	93,676	0.04%
2024/08/02	7	33.90	0	0.00	33.85	7	94,328	0.01%
2024/08/01	8	34.49	64	34.46	34.55	-56	95,899	-0.06%
2024/07/31	56	33.96	4	34.50	34.45	52	98,124	0.05%
2024/07/30	9	33.98	3	33.85	34.20	6	102,163	0.01%
2024/07/29	103.1	34.25	2	34.48	34.15	101.1	105,753	0.10%	大買/鉅額交易
2024/07/26	7.1	33.80	12	34.07	34.10	-4.9	107,687	0.00%
2024/07/23	1	34.10	27	33.84	34.15	-26	111,114	-0.02%
2024/07/22	42.1	32.94	9	33.04	32.90	33.1	116,882	0.03%
2024/07/19	30.2	33.80	2	33.65	33.50	28.2	120,393	0.02%
2024/07/18	25.2	33.98	4	34.16	34.30	21.2	125,777	0.02%
2024/07/17	160	34.79	6	34.88	34.35	154	127,544	0.12%	大買/鉅額交易
2024/07/16	103	34.45	3	34.58	34.35	100	128,988	0.08%	大買/
2024/07/15	41.1	34.42	2	34.20	34.25	39.1	129,659	0.03%
2024/07/12	66	34.97	0	0.00	34.90	66	129,734	0.05%
2024/07/11	11.5	35.40	10	35.10	35.10	1.5	129,922	0.00%
2024/07/10	25	35.18	8	35.21	35.55	17	130,306	0.01%
2024/07/09	347	35.14	24	35.27	34.80	323	130,207	0.25%	大買/鉅額交易
2024/07/08	65.1	35.58	2	35.95	35.40	63.1	130,157	0.05%
2024/07/05	50.2	37.49	80.1	37.80	37.35	-29.9	131,308	-0.02%
2024/07/04	156.2	38.06	60	37.97	37.95	96.2	129,861	0.07%	大買/
2024/07/03	26.2	38.45	151	38.37	38.55	-124.8	129,232	-0.10%	大賣/鉅額交易
2024/07/02	162	39.01	93	38.97	38.50	69	128,594	0.05%	大買/
2024/07/01	31	38.25	49	38.44	38.75	-18	127,506	-0.01%
2024/06/28	38	38.36	8	38.41	38.15	30	126,721	0.02%
2024/06/27	18	38.84	178.2	38.69	38.90	-160.2	126,318	-0.13%	大賣/鉅額交易
2024/06/26	20	37.93	60	37.96	37.85	-40	124,066	-0.03%
2024/06/25	1	37.35	12.1	37.53	37.75	-11.1	123,773	-0.01%
2024/06/24	16.1	37.87	66	37.97	37.75	-50	123,715	-0.04%
2024/06/21	36	38.07	138	38.10	37.85	-102	123,167	-0.08%	大賣/鉅額交易
2024/06/20	159	37.85	6.5	37.61	37.65	152.5	122,056	0.12%	大買/鉅額交易
2024/06/19	10.3	37.69	31	37.74	37.90	-20.7	121,459	-0.02%
2024/06/18	13	37.57	434	37.52	37.30	-421	120,017	-0.35%	大賣/鉅額交易
2024/06/17	28	36.25	0	0.00	36.20	28	118,232	0.02%
2024/06/14	19	36.23	10	36.15	36.15	9	118,286	0.01%
2024/06/13	46	36.58	15	36.30	36.25	31	118,244	0.03%
2024/06/12	7	36.44	7	36.66	36.85	0	118,542	0.00%
2024/06/11	30	36.92	69.5	37.07	36.70	-39.5	119,852	-0.03%
2024/06/07	62	36.57	77	36.84	36.90	-15	118,617	-0.01%
2024/06/06	33	36.18	56.5	36.55	36.65	-23.5	118,216	-0.02%
2024/06/05	73	35.43	44	35.82	35.65	29	116,880	0.02%
2024/06/04	115.2	35.17	82	35.54	35.35	33.2	116,871	0.03%	大買/
2024/06/03	71	35.51	22	35.35	35.35	49	115,670	0.04%
2024/05/31	29	35.87	29	36.08	35.80	0	114,108	0.00%
2024/05/30	30.1	35.99	22	35.95	35.65	8.1	112,072	0.01%
2024/05/29	75	36.08	156	36.26	36.05	-81	110,599	-0.07%	大賣/
2024/05/28	68	36.40	106	36.23	36.25	-38	108,917	-0.03%	大賣/
2024/05/27	66.1	35.23	10	35.25	35.25	56.1	107,396	0.05%
2024/05/24	41.2	35.11	43.1	35.26	35.50	-1.9	106,885	0.00%
2024/05/23	55.3	34.63	28	34.88	35.20	27.3	105,857	0.03%
2024/05/22	263	35.31	91	35.95	35.25	172	103,856	0.17%	大買/鉅額交易
2024/05/21	63.5	36.28	141.3	36.19	35.75	-77.8	102,547	-0.08%	大賣/
2024/05/20	91.1	36.99	65	36.67	36.40	26.1	100,500	0.03%
2024/05/17	106	37.70	65	37.44	37.40	41	96,928	0.04%	大買/
2024/05/16	53	36.32	268	36.85	37.00	-215	94,905	-0.23%	大賣/鉅額交易
2024/05/15	41.2	36.43	67	36.33	36.00	-25.9	93,086	-0.03%
2024/05/14	6	36.41	42	36.67	36.40	-36	92,641	-0.04%
2024/05/13	294.3	36.10	102	36.41	36.40	192.3	91,991	0.21%	大買/大賣/鉅額交易
2024/05/10	55	37.33	85	37.30	37.60	-30	89,198	-0.03%
2024/05/09	47.1	36.30	226	36.34	35.90	-178.9	85,933	-0.21%	大賣/鉅額交易
2024/05/08	55.1	36.79	47	36.76	37.25	8.1	84,119	0.01%
2024/05/07	69.5	36.88	30.5	37.27	36.85	39	82,658	0.05%
2024/05/06	186.1	37.80	78	37.63	37.35	108.1	82,642	0.13%	大買/鉅額交易
2024/05/03	53.1	37.39	98	37.82	37.70	-44.9	80,797	-0.06%
2024/05/02	60	36.68	290.2	36.96	37.00	-230.2	76,759	-0.30%	大賣/鉅額交易
2024/04/30	90	35.59	49	35.53	35.55	41	73,569	0.06%
2024/04/29	321	36.63	121.3	36.51	36.25	199.7	72,151	0.28%	大買/大賣/鉅額交易
2024/04/26	101	35.73	200.1	36.23	36.65	-99.1	69,521	-0.14%	大買/大賣/
2024/04/25	301.4	34.86	89.3	34.90	34.35	212.1	64,173	0.33%	大買/鉅額交易
2024/04/24	215	33.88	1,269.3	33.42	34.55	-1,054.3	60,340	-1.75%	大買/大賣/鉅額交易
2024/04/23	19	32.48	58	32.50	32.60	-39	54,767	-0.07%
2024/04/22	28	31.84	30.1	31.85	31.60	-2.1	52,771	0.00%
2024/04/19	154	31.62	213	30.92	31.10	-59	51,692	-0.11%	大買/大賣/
2024/04/18	143.2	31.44	38	31.67	31.50	105.2	51,204	0.21%	大買/鉅額交易
2024/04/17	33.2	31.03	4	31.03	31.00	29.2	51,019	0.06%
2024/04/16	29.4	31.15	270	30.97	31.00	-240.6	51,251	-0.47%	大賣/鉅額交易
2024/04/15	10.1	31.68	13	31.80	31.70	-2.9	50,714	-0.01%
2024/04/12	48.1	32.20	13	32.47	32.30	35.1	50,535	0.07%
2024/04/11	16	32.66	91	32.56	32.70	-75	51,146	-0.15%
2024/04/10	48	31.67	1	31.80	31.70	47	50,017	0.09%
2024/04/09	4	31.33	41	31.85	31.85	-37	51,488	-0.07%
2024/04/08	26	31.21	5	31.20	31.15	21	55,358	0.04%
2024/04/03	22.3	31.54	1	31.55	31.40	21.3	55,352	0.04%
2024/04/02	16	32.04	12	31.95	31.95	4	55,172	0.01%
2024/04/01	11	32.31	42	32.37	32.35	-31	55,309	-0.06%
2024/03/29	7	31.89	45	31.76	31.95	-38	54,782	-0.07%
2024/03/28	45	31.80	6	31.82	31.60	39	55,315	0.07%
2024/03/27	30	31.60	33	31.65	31.70	-3	56,306	-0.01%
2024/03/26	23	31.11	15	30.90	30.95	8	56,274	0.01%
2024/03/25	3	31.45	28	31.49	31.40	-25	56,413	-0.04%
2024/03/22	14	31.36	11	31.30	31.35	3	57,499	0.01%
2024/03/21	29.2	31.09	3	31.08	31.15	26.2	58,716	0.04%
2024/03/20	10	31.10	1	31.10	31.05	9	58,705	0.02%
2024/03/19	3	31.33	6	31.38	31.40	-3	58,636	-0.01%
2024/03/18	132	31.21	2	31.15	31.20	130	58,848	0.22%	大買/鉅額交易
2024/03/15	47	31.37	8	31.28	31.35	39	59,222	0.07%
2024/03/14	322.3	32.70	271.1	32.06	31.85	51.2	59,051	0.09%	大買/大賣/
2024/03/13	40	32.57	14.1	32.70	32.60	25.9	58,765	0.04%
2024/03/12	48	32.50	39	32.52	32.65	9	59,807	0.02%
2024/03/11	54.2	31.75	75	31.96	31.90	-20.9	58,960	-0.04%
2024/03/08	96	31.90	68.1	31.88	32.05	27.9	58,766	0.05%
2024/03/07	71	31.46	10	31.30	31.25	61	58,266	0.10%
2024/03/06	16.1	31.08	18	31.14	31.05	-1.9	58,457	0.00%
2024/03/05	21	31.32	23	31.50	31.25	-2	59,067	0.00%
2024/03/04	8	31.01	4	30.94	31.10	4	59,580	0.01%
2024/03/01	24	31.05	6.1	30.99	31.05	17.9	60,142	0.03%
2024/02/29	24	31.03	21	30.83	31.45	3	60,698	0.00%
2024/02/27	110	31.08	129	30.84	30.70	-19	61,743	-0.03%	大買/大賣/
2024/02/26	121.1	30.83	118	30.95	31.05	3.1	62,874	0.00%	大買/大賣/
2024/02/23	31.2	30.98	0	0.00	30.80	31.2	63,945	0.05%
2024/02/22	22	31.29	51	31.26	31.20	-29	64,466	-0.04%
2024/02/21	213	31.59	201	31.45	31.45	12	65,910	0.02%	大買/大賣/
2024/02/20	6	31.34	68	31.31	31.40	-62	68,022	-0.09%
2024/02/19	2	31.55	9	31.49	31.50	-7	72,345	-0.01%
2024/02/16	24	31.52	9	31.50	31.55	15	73,630	0.02%
2024/02/15	153	31.38	29	31.49	31.35	124	74,006	0.17%	大買/鉅額交易
2024/02/05	9	31.92	41	32.07	32.25	-32	74,070	-0.04%
2024/02/02	1	31.95	10	31.97	31.90	-9	73,920	-0.01%
2024/02/01	34	31.94	58	32.01	32.05	-24	74,481	-0.03%
2024/01/31	18	31.56	7	31.74	31.60	11	75,321	0.01%
2024/01/30	43.3	31.81	14	31.81	31.70	29.2	75,716	0.04%
2024/01/29	36	31.99	141.5	32.00	31.90	-105.5	76,658	-0.14%	大賣/鉅額交易
2024/01/26	8.5	30.34	76	30.33	30.40	-67.6	76,637	-0.09%
2024/01/25	5.5	30.85	11	30.85	30.75	-5.5	77,227	-0.01%
2024/01/24	3	30.95	19	31.05	31.05	-16	78,315	-0.02%
2024/01/23	118	30.66	183	30.44	30.50	-65	78,079	-0.08%	大買/大賣/
2024/01/22	198.2	30.93	110	30.57	30.55	88.2	77,571	0.11%	大買/大賣/
2024/01/19	26	31.28	25	31.31	31.10	1	76,903	0.00%
2024/01/18	7	31.54	18	31.48	31.75	-11	76,682	-0.01%
2024/01/17	135	31.12	10	31.09	31.05	125	76,761	0.16%	大買/鉅額交易
2024/01/16	32	31.54	4	31.70	31.50	28	76,676	0.04%
2024/01/15	172	31.89	7	32.06	31.80	165	76,739	0.22%	大買/鉅額交易
2024/01/12	39	32.46	52	32.51	32.50	-13	76,555	-0.02%
2024/01/11	133	32.50	24	32.37	32.25	109	76,559	0.14%	大買/鉅額交易
2024/01/10	216	32.01	7	32.04	32.00	209	76,706	0.27%	大買/鉅額交易
2024/01/09	5	32.59	7	32.61	32.70	-2	77,020	0.00%
2024/01/08	15	32.75	17	32.69	32.55	-2	77,513	0.00%
2024/01/05	103	33.00	19	32.88	32.65	84	77,423	0.11%	大買/
2024/01/04	57	33.22	54	33.36	33.50	3	76,715	0.00%
2024/01/03	75.2	33.20	37	33.12	32.95	38.1	75,922	0.05%
2024/01/02	48	32.86	747	33.18	33.50	-699	74,920	-0.93%	大賣/鉅額交易
2023/12/29	106	31.45	11	31.52	31.45	95	71,841	0.13%	大買/
2023/12/28	10	31.25	12	31.31	31.25	-2	72,220	0.00%
2023/12/27	84.1	31.18	9	31.34	31.10	75.1	72,744	0.10%
2023/12/26	75	31.74	20	31.83	31.60	55	72,586	0.08%
2023/12/25	32	31.84	45	31.88	31.75	-13	72,568	-0.02%
2023/12/22	47.1	31.62	96.1	31.93	31.90	-49	72,029	-0.07%
2023/12/21	24.1	30.76	44	30.92	31.15	-20	70,927	-0.03%
2023/12/20	13	30.40	30	30.53	30.60	-17	71,212	-0.02%
2023/12/19	72.2	30.16	48	30.36	30.15	24.2	71,294	0.03%
2023/12/18	283	31.08	416	30.75	30.85	-133	70,708	-0.19%	大買/大賣/鉅額交易
2023/12/15	15	31.80	6	31.88	31.75	9	69,651	0.01%
2023/12/14	31	31.68	32	31.79	31.75	-1	69,475	0.00%
2023/12/13	72	31.76	3	31.70	31.65	69	69,112	0.10%
2023/12/12	3	31.80	50	31.73	31.80	-47	69,164	-0.07%
2023/12/11	56	32.24	35.1	32.14	32.05	20.9	68,982	0.03%
2023/12/08	101	32.51	134	32.59	32.35	-33	68,618	-0.05%	大買/大賣/
2023/12/07	67	31.87	208	32.05	32.20	-141	66,999	-0.21%	大賣/鉅額交易
2023/12/06	37	31.41	36	31.66	31.45	1	66,029	0.00%
2023/12/05	352	31.23	11	31.20	31.15	341	66,173	0.52%	大買/鉅額交易
2023/12/04	23	31.46	22	31.58	31.50	1	66,169	0.00%
2023/12/01	35	31.22	17	31.19	31.10	18	65,686	0.03%
2023/11/30	69	31.05	23	31.12	31.30	46	65,686	0.07%
2023/11/29	84.1	31.09	0	0.00	31.00	84.1	65,306	0.13%
2023/11/28	121.5	31.37	51	31.50	31.45	70.5	65,224	0.11%	大買/
2023/11/27	15	31.05	190	30.95	30.90	-175	65,471	-0.27%	大賣/鉅額交易
2023/11/24	107	31.47	10	31.45	31.25	97	65,628	0.15%	大買/
2023/11/22	63.1	31.82	20	31.75	31.50	43.1	64,365	0.07%
2023/11/21	41.1	31.46	40	31.33	31.40	1.1	64,286	0.00%
2023/11/20	75	31.11	111	31.37	31.55	-36	64,113	-0.06%	大賣/
2023/11/17	73	32.05	84	32.23	32.15	-11	64,029	-0.02%
2023/11/16	103	31.43	244.7	31.50	32.00	-141.7	63,345	-0.22%	大買/大賣/鉅額交易
2023/11/15	91.5	29.99	72.3	30.04	30.25	19.2	59,406	0.03%
2023/11/14	128.3	29.53	42	29.44	29.35	86.3	58,775	0.15%	大買/
2023/11/13	225.3	29.48	55	29.66	29.55	170.3	59,111	0.29%	大買/鉅額交易
2023/11/10	47.1	29.74	1	29.65	29.70	46.1	59,378	0.08%
2023/11/09	29	29.57	17	29.76	29.65	12	60,167	0.02%
2023/11/08	95.1	29.75	18	30.06	29.25	77.1	61,041	0.13%
2023/11/07	29.1	29.59	39	29.66	29.60	-9.9	62,144	-0.02%
2023/11/06	60	30.28	64	30.42	30.10	-4	62,457	-0.01%
2023/11/03	77	29.89	265.1	29.72	30.00	-188.1	62,082	-0.30%	大賣/鉅額交易
2023/11/02	123	28.67	37	28.79	28.85	86	61,123	0.14%	大買/
2023/11/01	112	28.14	68	28.27	28.60	44	61,576	0.07%	大買/
2023/10/31	26	27.67	162	27.84	27.40	-136	60,577	-0.22%	大賣/鉅額交易
2023/10/30	132.1	27.57	7	27.51	27.40	125.1	61,133	0.20%	大買/鉅額交易
2023/10/27	45	27.87	82	27.77	27.85	-37	61,465	-0.06%
2023/10/26	69	27.48	44	27.73	27.30	25	61,540	0.04%
2023/10/25	58	27.55	13	27.57	27.55	45	61,614	0.07%
2023/10/24	27.5	27.46	124	27.73	27.70	-96.5	62,275	-0.15%	大賣/
2023/10/23	7	27.04	24	27.22	27.20	-17	62,462	-0.03%
2023/10/20	45	26.13	173	26.25	26.50	-128	62,627	-0.20%	大賣/鉅額交易
2023/10/19	7.2	26.77	89	26.51	26.95	-81.9	62,571	-0.13%
2023/10/18	30.1	26.86	24	27.00	26.60	6.1	63,031	0.01%
2023/10/17	230.1	27.05	40	26.86	26.85	190.1	63,796	0.30%	大買/鉅額交易
2023/10/16	169	27.65	45.5	27.65	27.50	123.5	64,578	0.19%	大買/鉅額交易
2023/10/13	63	28.85	4	28.81	28.70	59	64,736	0.09%
2023/10/12	22	29.11	29	29.18	29.20	-7	65,477	-0.01%
2023/10/11	18.1	28.54	24	28.40	28.35	-5.9	68,256	-0.01%
2023/10/06	37	29.33	14	29.30	29.25	23	70,395	0.03%
2023/10/05	94	29.72	87	29.65	29.75	7	71,183	0.01%
2023/10/04	14	28.40	144	28.43	28.30	-130	71,694	-0.18%	大賣/鉅額交易
2023/10/03	194.1	28.97	15	28.99	28.90	179.1	71,898	0.25%	大買/鉅額交易
2023/10/02	23	29.59	0	0.00	29.45	23	72,665	0.03%
2023/09/28	15	29.94	4	29.98	29.75	11	73,856	0.01%
2023/09/27	13	29.99	1	30.00	30.00	12	77,735	0.02%
2023/09/26	21.1	29.88	13	29.83	29.75	8.1	78,753	0.01%
2023/09/25	167	30.06	25	30.34	30.00	142	80,116	0.18%	大買/鉅額交易
2023/09/22	40	29.36	7	29.58	29.65	33	80,792	0.04%
2023/09/21	85.1	29.74	19	29.72	29.60	66.1	82,446	0.08%
2023/09/20	11	30.06	11	30.10	29.95	0	84,301	0.00%
2023/09/19	51	30.36	10	30.40	30.25	41	87,030	0.05%
2023/09/18	22	30.63	20	30.75	30.50	2	88,705	0.00%
2023/09/15	28	30.74	13	30.65	30.65	15	90,329	0.02%
2023/09/14	103	30.89	15	30.51	30.80	88	91,828	0.10%	大買/
2023/09/13	18.1	30.36	7	30.46	30.70	11.1	93,299	0.01%
2023/09/12	55	30.83	20	30.89	30.70	35	97,478	0.04%
2023/09/11	27.1	30.66	10	30.72	30.35	17.1	104,860	0.02%
2023/09/08	53	31.09	8	31.38	30.95	45	110,902	0.04%
2023/09/07	23	31.35	1	31.25	31.25	22	112,551	0.02%
2023/09/06	43	31.75	24	31.87	31.65	19	114,490	0.02%
2023/09/05	24	31.84	3	31.80	31.80	21	115,443	0.02%
2023/09/04	8	31.88	5	32.01	32.05	3	117,118	0.00%
2023/09/01	15	32.09	14	32.24	32.00	1	118,249	0.00%
2023/08/31	20	31.51	17	31.69	31.50	3	119,485	0.00%
2023/08/30	48	32.02	22.2	31.88	31.80	25.9	120,792	0.02%
2023/08/29	38	32.33	6	32.31	32.30	32	123,359	0.03%
2023/08/28	50	32.38	23	32.38	32.05	27	127,421	0.02%
2023/08/25	39	33.34	8	33.30	33.05	31	128,346	0.02%
2023/08/24	42	33.36	22	33.30	33.30	20	129,959	0.02%
2023/08/23	69	33.80	25	33.68	33.30	44	133,086	0.03%
2023/08/22	29.5	34.10	27.1	34.20	33.90	2.4	134,378	0.00%
2023/08/21	33	32.99	26	33.02	33.00	7	135,442	0.01%
2023/08/18	30	33.58	8	33.69	33.20	22	136,919	0.02%
2023/08/17	26	33.62	12	33.62	33.50	14	139,316	0.01%
2023/08/16	25	33.53	13	33.43	33.50	12	142,573	0.01%
2023/08/15	35	34.37	5	34.51	34.15	30	147,078	0.02%
2023/08/14	42	34.37	10	34.75	34.10	32	146,864	0.02%
2023/08/11	48	35.41	41	35.72	35.55	7	145,727	0.00%
2023/08/10	28	36.08	20	36.19	36.60	8	144,313	0.01%
2023/08/09	20	36.40	36	36.54	36.15	-16	143,920	-0.01%
2023/08/08	9	35.58	4	35.85	35.80	5	143,707	0.00%
2023/08/07	68	34.93	33	34.95	35.05	35	144,189	0.02%
2023/08/04	29	36.39	5.1	36.40	36.45	23.9	144,425	0.02%
2023/08/02	33	36.77	4	36.78	36.70	29	144,143	0.02%
2023/08/01	7	37.46	18	37.36	37.40	-11	143,342	-0.01%
2023/07/31	15	36.77	18	36.69	36.75	-3	142,690	0.00%
2023/07/28	33	37.46	11	37.42	37.55	22	142,083	0.02%
2023/07/27	17	37.75	203	37.81	37.85	-186	141,456	-0.13%	大賣/鉅額交易
2023/07/26	20	37.40	13	37.30	37.10	7	140,464	0.00%
2023/07/25	8	36.79	13	36.67	36.90	-5	139,896	0.00%
2023/07/24	197	36.76	1.7	36.91	36.75	195.3	139,784	0.14%	大買/鉅額交易
2023/07/21	44	37.40	208	37.54	37.10	-164	139,327	-0.12%	大賣/鉅額交易
2023/07/20	56	37.13	63	37.37	37.55	-7	138,483	-0.01%
2023/07/19	231	36.46	71	36.68	36.10	160	136,849	0.12%	大買/鉅額交易
2023/07/18	25	37.52	33	37.47	37.40	-8	134,997	-0.01%
2023/07/17	27	37.00	22	37.23	37.05	5	133,707	0.00%
2023/07/14	123.2	37.75	128	37.78	37.05	-4.8	132,464	0.00%	大買/大賣/
2023/07/13	169	40.05	102	39.77	39.75	67	128,916	0.05%	大買/大賣/
2023/07/12	81	40.82	52.1	40.87	40.90	29	126,050	0.02%
2023/07/11	68	40.26	73	40.44	40.30	-5	124,580	0.00%
2023/07/10	30	39.89	26	39.77	39.70	4	123,196	0.00%
2023/07/07	38.2	40.05	31	40.20	39.80	7.2	122,274	0.01%
2023/07/06	25	39.66	12	39.44	39.80	13	120,638	0.01%
2023/07/05	133	41.08	117	41.38	40.00	16	118,877	0.01%	大買/大賣/
2023/07/04	106	40.21	93	40.27	40.20	13	114,639	0.01%	大買/
2023/07/03	40	39.77	40	40.02	40.10	0	113,426	0.00%
2023/06/30	92	40.03	64	39.96	39.80	28	111,771	0.03%
2023/06/29	72	40.27	55	40.29	40.45	17	110,353	0.02%
2023/06/28	12	40.65	73	40.48	41.25	-61	108,199	-0.06%
2023/06/27	86.5	39.72	55	39.72	39.20	31.5	105,885	0.03%
2023/06/26	67	40.92	37	40.88	41.35	30	102,709	0.03%
2023/06/21	45.3	40.20	23	40.45	40.45	22.3	100,689	0.02%
2023/06/20	36.2	40.13	82	39.94	39.85	-45.8	98,829	-0.05%
2023/06/19	42.5	40.89	211	41.27	40.70	-168.5	96,875	-0.17%	大賣/鉅額交易
2023/06/16	183	40.87	116.3	40.48	40.20	66.7	94,814	0.07%	大買/大賣/
2023/06/15	172	41.01	140.3	41.03	41.35	31.7	90,125	0.04%	大買/大賣/
2023/06/14	61	39.08	199	38.80	39.65	-138	82,366	-0.17%	大賣/鉅額交易
2023/06/13	18	35.63	43	35.89	36.20	-25	76,265	-0.03%
2023/06/12	69	34.70	36	34.68	34.85	33	74,525	0.04%
2023/06/09	20.7	35.97	55	36.14	35.85	-34.3	73,552	-0.05%
2023/06/08	124	35.35	95	35.82	35.90	29	72,502	0.04%	大買/
2023/06/07	93	35.93	65	35.93	35.60	28	71,507	0.04%
2023/06/06	112	35.68	129	36.16	35.85	-17	70,950	-0.02%	大買/大賣/
2023/06/05	126	35.84	18.2	36.16	35.55	107.8	69,179	0.16%	大買/鉅額交易
2023/06/02	63	36.26	212	36.24	36.45	-149	67,042	-0.22%	大賣/鉅額交易
2023/06/01	71	35.14	166	35.49	36.00	-95	63,771	-0.15%	大賣/
2023/05/31	27	33.98	9	33.99	33.95	18	59,325	0.03%
2023/05/30	125	33.91	108	33.96	33.55	17	57,565	0.03%	大買/大賣/
2023/05/29	49	33.20	57	33.49	33.60	-8	55,237	-0.01%
2023/05/26	60	32.30	120	32.41	32.30	-60	51,682	-0.12%	大賣/
2023/05/25	79	31.09	166	31.33	31.55	-87	49,054	-0.18%	大賣/
2023/05/24	44	30.74	56	30.78	31.00	-12	47,021	-0.03%
2023/05/23	147	30.55	164.5	30.56	30.35	-17.5	45,941	-0.04%	大買/大賣/
2023/05/22	222	30.03	365	30.62	30.70	-143	44,192	-0.32%	大買/大賣/鉅額交易
2023/05/19	14	29.77	114	29.12	29.60	-100	41,175	-0.24%	大賣/
2023/05/18	5	28.35	15	28.24	28.30	-10	38,279	-0.03%
2023/05/17	5	28.00	56	28.19	28.05	-51	37,791	-0.13%
2023/05/16	10	28.20	11.1	28.25	28.05	-1.1	37,987	0.00%
2023/05/15	7	28.09	17	28.16	27.80	-10	37,331	-0.03%
2023/05/12	19	27.32	5.1	27.76	28.00	13.9	37,146	0.04%
2023/05/11	56	27.50	19	27.74	27.65	37	36,393	0.10%
2023/05/10	40	28.22	67.9	28.20	28.00	-27.9	35,316	-0.08%
2023/05/09	0	0.00	10	27.26	27.15	-10	33,860	-0.03%
2023/05/08	1	27.15	3.2	27.20	27.20	-2.2	34,082	-0.01%
2023/05/05	0	0.00	29	27.06	27.05	-29	34,171	-0.08%
2023/05/04	6	27.03	7	26.95	26.95	-1	35,153	0.00%
2023/05/03	0.2	26.90	21	27.10	27.10	-20.8	36,710	-0.06%
2023/05/02	3	26.95	26	27.06	27.05	-23	37,136	-0.06%
2023/04/28	54.9	26.70	15.1	26.77	26.85	39.8	37,564	0.11%
2023/04/27	10.2	26.38	67.2	26.26	26.35	-57	37,696	-0.15%
2023/04/26	31.2	25.44	6	25.48	25.55	25.2	37,400	0.07%
2023/04/25	13	25.77	5.5	25.99	25.65	7.5	37,844	0.02%
2023/04/24	1	26.00	1	26.00	25.95	0	37,892	0.00%
2023/04/21	34.1	26.10	6.1	26.20	26.00	28.1	38,839	0.07%
2023/04/20	40.7	26.48	31	26.30	26.25	9.7	38,808	0.02%
2023/04/19	10	26.75	1	26.70	26.65	9	38,802	0.02%
2023/04/18	106	26.77	25	26.69	26.65	81	38,736	0.21%	大買/
2023/04/17	29	27.07	28	27.13	27.05	1	38,771	0.00%
2023/04/14	25	27.31	10.4	27.26	27.30	14.6	38,614	0.04%
2023/04/13	40	27.49	94.2	27.45	27.25	-54.2	38,894	-0.14%
2023/04/12	4	26.65	1	26.90	26.60	3	38,246	0.01%
2023/04/11	1	26.60	5	26.75	26.80	-4	38,461	-0.01%
2023/04/10	2	26.60	0	0.00	26.55	2	38,782	0.01%
2023/04/07	10.5	26.55	42	26.55	26.50	-31.5	40,130	-0.08%
2023/04/06	16.3	26.52	8	26.62	26.45	8.3	40,482	0.02%
2023/03/31	11	26.97	5	27.04	26.85	6	40,614	0.01%
2023/03/30	46	27.15	25	26.97	27.00	21	41,445	0.05%
2023/03/29	26.1	27.06	71	27.21	27.15	-45	41,579	-0.11%
2023/03/28	26	26.85	51	27.03	26.70	-25	41,740	-0.06%
2023/03/27	22	26.45	26	26.53	26.60	-4	41,880	-0.01%
2023/03/24	16.3	26.57	0.2	26.56	26.40	16.1	42,583	0.04%
2023/03/23	18.1	26.60	13	26.69	26.60	5.1	43,448	0.01%
2023/03/22	55	26.60	19.2	26.63	26.60	35.8	43,569	0.08%
2023/03/21	19	26.28	16	26.26	26.15	3	43,636	0.01%
2023/03/20	15	26.13	12	26.10	26.20	3	43,926	0.01%
2023/03/17	15	26.10	25	25.94	26.10	-10	44,419	-0.02%
2023/03/16	108.3	26.07	1.2	25.87	25.75	107.1	44,575	0.24%	大買/鉅額交易
2023/03/15	27.4	26.83	20	26.93	26.70	7.4	44,489	0.02%
2023/03/14	140.2	26.85	126.1	26.61	26.50	14	45,546	0.03%	大買/大賣/
2023/03/13	14	27.24	16	27.53	27.80	-2	45,381	0.00%
2023/03/10	80.2	27.89	8	28.01	27.70	72.2	45,249	0.16%
2023/03/09	37	28.62	18.2	28.69	28.75	18.8	44,861	0.04%
2023/03/08	14	28.18	4	28.15	28.30	10	45,229	0.02%
2023/03/07	4.2	28.32	15	28.30	28.30	-10.8	47,061	-0.02%
2023/03/06	6.3	28.33	10	28.50	28.30	-3.8	47,196	-0.01%
2023/03/03	10	28.45	0	0.00	28.35	10	47,463	0.02%
2023/03/02	20	28.30	0	0.00	28.30	20	47,514	0.04%
2023/03/01	22	28.06	5	28.05	28.05	17	47,400	0.04%
2023/02/24	69	28.33	10	28.37	28.30	59	47,038	0.13%
2023/02/23	55	28.58	10	28.55	28.55	45	46,949	0.10%
2023/02/22	27	28.46	5	28.50	28.50	22	47,364	0.05%
2023/02/21	29	28.99	6	29.17	28.90	23	46,997	0.05%
2023/02/20	40	29.77	25	30.18	29.60	15	46,359	0.03%
2023/02/17	55	29.62	37	29.57	29.30	18	45,261	0.04%
2023/02/16	97	29.79	38	29.53	29.70	59	44,632	0.13%
2023/02/15	6.3	28.64	10	28.83	28.50	-3.8	42,653	-0.01%
2023/02/14	0	0.00	27	28.65	28.85	-27	42,477	-0.06%
2023/02/13	19	28.37	0	0.00	28.20	19	42,233	0.04%
2023/02/10	24	28.45	0	0.00	28.45	24	43,516	0.06%
2023/02/09	5	29.04	1.1	29.07	29.05	3.9	44,094	0.01%
2023/02/08	16	29.11	3	29.08	29.10	13	44,902	0.03%
2023/02/07	13	29.44	2	29.20	29.20	11	44,953	0.02%
2023/02/06	0	0.00	16	29.60	29.45	-16	44,848	-0.04%
2023/02/03	13	29.41	12	29.55	29.30	1	44,870	0.00%
2023/02/02	77	29.70	31.6	29.41	29.35	45.4	44,917	0.10%
2023/02/01	19	29.82	50.3	29.81	29.95	-31.3	44,696	-0.07%
2023/01/31	10	29.09	15	29.02	29.00	-5	43,648	-0.01%
2023/01/30	15	28.65	16	28.77	28.90	-1	43,543	0.00%
2023/01/17	2	28.35	2	28.25	28.40	0	43,399	0.00%
2023/01/16	4	28.68	0	0.00	28.50	4	43,402	0.01%
2023/01/13	5	28.70	12	28.74	28.65	-7	43,940	-0.02%
2023/01/12	0	0.00	5	28.45	28.35	-5	44,024	-0.01%
2023/01/11	44	28.89	16	28.84	28.35	28	44,394	0.06%
2023/01/10	12	28.31	0	0.00	28.30	12	44,381	0.03%
2023/01/09	0	0.00	1	28.30	28.30	-1	46,172	0.00%
2023/01/05	1	27.95	11	28.28	28.00	-10	51,311	-0.02%
2023/01/04	1	28.15	0	0.00	28.20	1	51,783	0.00%
2023/01/03	6	27.48	5	27.86	28.15	1	52,440	0.00%
2022/12/30	0	0.00	1	28.35	28.15	-1	52,944	0.00%
2022/12/29	17.2	27.98	14	27.84	28.15	3.2	53,529	0.01%
2022/12/28	28	28.48	6	28.30	28.20	22	53,881	0.04%
2022/12/27	33	28.71	16	29.42	28.45	17	54,409	0.03%
2022/12/26	3	28.33	6	28.35	28.15	-3	53,802	-0.01%
2022/12/23	18	28.17	5	28.18	28.10	13	55,178	0.02%
2022/12/22	4	28.43	21	28.42	28.70	-17	56,577	-0.03%
2022/12/21	10	27.35	8	27.52	27.65	2	59,244	0.00%
2022/12/20	7	27.49	22	27.84	27.05	-15	61,158	-0.02%
2022/12/19	8	28.21	50	28.02	27.95	-42	61,954	-0.07%
2022/12/16	5	28.79	10	28.85	28.60	-5	64,207	-0.01%
2022/12/15	0	0.00	17	28.81	28.75	-17	67,528	-0.03%
2022/12/14	5	27.90	9	28.13	28.20	-4	67,576	-0.01%
2022/12/13	20	27.88	5	27.95	27.75	15	69,617	0.02%
2022/12/12	54	28.30	41	28.07	28.05	13	70,120	0.02%
2022/12/09	11	28.50	47	28.43	28.35	-36	70,747	-0.05%
2022/12/08	22.1	28.09	2	28.50	28.05	20.1	70,674	0.03%
2022/12/07	48	27.82	48	27.89	28.00	0	70,633	0.00%
2022/12/06	84	28.28	20	28.46	27.80	64	70,668	0.09%
2022/12/05	25	28.43	70	28.49	28.40	-45	70,019	-0.06%
2022/12/01	27.2	28.08	16	27.96	27.80	11.2	69,356	0.02%
2022/11/30	46	27.79	33	27.90	27.95	13	69,041	0.02%
2022/11/29	41	27.55	81	27.49	28.30	-40	68,147	-0.06%
2022/11/28	0	0.00	43	26.22	26.25	-43	67,058	-0.06%
2022/11/25	31	26.29	75	26.41	26.05	-44	67,650	-0.07%
2022/11/24	2	26.23	4	26.16	26.15	-2	68,509	0.00%
2022/11/23	0	0.00	6	26.02	26.05	-6	68,800	-0.01%
2022/11/22	14.1	25.79	9	25.98	25.70	5.1	70,333	0.01%
2022/11/21	18	25.98	4	25.84	25.75	14	73,699	0.02%
2022/11/18	44	26.48	46	26.41	26.25	-2	73,689	0.00%
2022/11/17	1.1	26.09	10	25.80	25.95	-9	73,278	-0.01%
2022/11/16	3	25.75	54	26.04	25.75	-51	73,327	-0.07%
2022/11/15	44	25.96	39	26.04	26.05	5	73,378	0.01%
2022/11/14	20	25.99	13	26.08	26.05	7	73,582	0.01%
2022/11/11	63	25.95	37	26.38	25.70	26	73,390	0.04%
2022/11/10	2	25.50	10	25.55	25.50	-8	73,202	-0.01%
2022/11/09	63	25.65	32	25.62	25.55	31	73,752	0.04%
2022/11/08	97	25.66	131	25.70	25.40	-34	73,733	-0.05%	大賣/
2022/11/07	31	24.41	5	24.62	24.50	26	72,819	0.04%
2022/11/04	4	23.95	15	23.99	25.00	-11	72,333	-0.02%
2022/11/03	61	23.37	63	23.37	23.35	-2	71,899	0.00%
2022/11/02	25	23.94	37	23.80	23.75	-12	72,104	-0.02%
2022/11/01	4	23.55	20	23.55	23.85	-16	72,271	-0.02%
2022/10/31	8	23.71	3	23.58	23.40	5	72,665	0.01%
2022/10/28	69	23.96	38	24.01	23.65	31	73,739	0.04%
2022/10/27	53	23.60	58	23.60	23.75	-5	73,993	-0.01%
2022/10/26	41	22.93	46	22.91	22.90	-5	74,386	-0.01%
2022/10/25	3	23.13	1	23.10	23.10	2	74,883	0.00%
2022/10/24	27	23.62	26	23.71	23.40	1	75,085	0.00%
2022/10/21	68	23.72	42	23.46	23.15	26	75,819	0.03%
2022/10/20	34	23.09	30	23.40	23.50	4	75,858	0.01%
2022/10/19	20	24.29	21	24.49	24.10	-1	75,776	0.00%
2022/10/18	76	24.46	23	24.71	24.30	53	75,727	0.07%
2022/10/17	18	23.99	40	23.84	24.25	-22	75,545	-0.03%
2022/10/14	157	24.22	188	24.47	24.35	-31	75,165	-0.04%	大買/大賣/
2022/10/13	101.3	25.75	26	25.38	25.15	75.3	73,789	0.10%	大買/
2022/10/12	7	27.99	23	28.04	27.90	-16	74,013	-0.02%
2022/10/11	38	28.09	33	28.38	28.10	5	74,680	0.01%
2022/10/07	21	29.14	56	29.07	29.15	-35	75,082	-0.05%
2022/10/06	22	28.17	1	28.05	28.60	21	75,752	0.03%
2022/10/05	62	28.02	16	27.93	27.85	46	78,491	0.06%
2022/10/04	18	28.21	14	28.02	27.90	4	79,377	0.01%
2022/10/03	7	28.34	4	28.38	28.00	3	79,710	0.00%
2022/09/30	81	27.80	80	27.94	28.20	1	80,772	0.00%
2022/09/29	24	28.59	53	28.75	28.80	-29	81,050	-0.04%
2022/09/28	132.7	28.76	59.2	28.62	27.90	73.5	80,807	0.09%	大買/
2022/09/27	93	31.05	64	30.88	31.00	29	79,397	0.04%
2022/09/26	37	31.96	19	31.86	31.85	18	79,096	0.02%
2022/09/23	76	33.19	94.1	33.41	32.75	-18.1	80,227	-0.02%
2022/09/22	49	34.67	41	35.15	33.90	8	79,488	0.01%
2022/09/21	17	34.84	20	34.97	35.10	-3	76,689	0.00%
2022/09/20	20	34.86	63.2	34.86	35.10	-43.2	76,762	-0.06%
2022/09/19	8	33.90	10	34.12	33.95	-2	76,251	0.00%
2022/09/16	22	34.03	19	34.00	33.95	3	77,260	0.00%
2022/09/15	8	33.90	21	33.80	33.75	-13	78,936	-0.02%
2022/09/14	36	33.25	15	33.27	33.45	21	82,255	0.03%
2022/09/13	20	34.09	10	33.85	33.85	10	84,598	0.01%
2022/09/12	77	33.92	209	33.96	33.90	-132	86,097	-0.15%	大賣/鉅額交易
2022/09/08	50	32.98	63	33.08	33.15	-13	89,164	-0.01%
2022/09/07	40.1	32.47	51	32.27	32.20	-10.9	90,172	-0.01%
2022/09/06	33	33.03	20	32.81	32.70	13	90,728	0.01%
2022/09/05	32	32.66	1	32.60	32.60	31	92,084	0.03%
2022/09/02	41	32.95	14	33.30	32.80	27	93,294	0.03%
2022/09/01	32	33.79	32	33.76	33.65	0	94,256	0.00%
2022/08/31	83	33.86	43.2	34.20	33.75	39.8	94,305	0.04%
2022/08/30	20	33.13	27.2	33.11	33.00	-7.2	94,290	-0.01%
2022/08/29	93	32.82	33	32.85	32.60	60	95,204	0.06%
2022/08/26	30.4	33.32	163	33.63	34.15	-132.6	95,233	-0.14%	大賣/鉅額交易
2022/08/25	0	0.00	14	31.94	31.85	-14	94,523	-0.01%
2022/08/24	4	31.70	2	31.60	31.55	2	95,461	0.00%
2022/08/23	9	31.81	13	31.86	31.80	-4	100,430	0.00%
2022/08/22	2	31.38	9	31.98	32.00	-7	102,627	-0.01%
2022/08/19	32	31.84	4	31.70	31.70	28	103,937	0.03%
2022/08/18	7	32.25	3.1	32.15	32.30	3.9	105,384	0.00%
2022/08/17	26	32.18	26	32.28	32.20	0	107,044	0.00%
2022/08/16	17	32.14	4	32.10	32.10	13	107,782	0.01%
2022/08/15	30	31.27	16	31.60	31.60	14	108,796	0.01%
2022/08/12	2.1	31.58	14.2	31.78	31.75	-12.1	109,850	-0.01%
2022/08/11	9	32.11	0	0.00	31.95	9	112,567	0.01%
2022/08/10	0	0.00	1	31.60	31.65	-1	113,440	0.00%
2022/08/09	5.1	31.74	16	31.63	31.60	-10.9	114,936	-0.01%
2022/08/08	5	31.59	2	31.55	31.65	3	116,329	0.00%
2022/08/05	4.2	31.30	14	31.56	31.70	-9.8	119,333	-0.01%
2022/08/04	48.1	29.92	42	30.01	30.55	6.1	123,675	0.00%
2022/08/03	16.3	30.89	17	30.79	30.75	-0.8	124,038	0.00%
2022/08/02	34.1	31.87	26.3	31.64	31.55	7.8	124,855	0.01%
2022/08/01	45	33.22	36	33.34	32.95	9	125,884	0.01%
2022/07/29	32	33.90	12	33.91	33.90	20	126,359	0.02%
2022/07/28	19	33.76	8	34.31	33.60	11	127,707	0.01%
2022/07/27	0.1	33.93	8	34.28	34.30	-7.9	128,412	-0.01%
2022/07/26	5.1	34.08	14.3	34.22	33.80	-9.2	130,003	-0.01%
2022/07/25	11	33.79	29	33.57	33.95	-18	132,455	-0.01%
2022/07/22	13	33.96	76	33.87	34.15	-63	133,787	-0.05%
2022/07/21	49	34.02	48	34.27	34.25	1	136,095	0.00%
2022/07/20	29	34.12	36	34.27	34.00	-7	138,831	-0.01%
2022/07/19	22	33.86	54.2	33.89	34.15	-32.2	139,958	-0.02%
2022/07/18	10	33.10	27	33.22	33.15	-17	140,182	-0.01%
2022/07/15	18	32.40	10	32.35	32.35	8	140,536	0.01%
2022/07/14	31	33.10	19	32.88	32.90	12	142,385	0.01%
2022/07/13	154.5	33.77	179	33.68	33.00	-24.5	143,843	-0.02%	大買/大賣/
2022/07/12	28	31.76	38	31.77	31.65	-10	144,495	-0.01%
2022/07/11	3	32.67	31	32.81	32.80	-28	147,671	-0.02%
2022/07/08	82	32.90	85	32.54	32.10	-3	154,058	0.00%
2022/07/07	15	31.38	22	31.60	32.40	-7	161,643	0.00%
2022/07/06	50	31.90	32	31.61	31.60	18	163,831	0.01%
2022/07/05	34	31.76	70	31.92	32.30	-36	165,592	-0.02%
2022/07/04	26	30.86	28	30.95	31.05	-2	166,621	0.00%
2022/07/01	75	30.69	59	30.59	29.75	16	168,453	0.01%
2022/06/30	36	31.69	39	31.79	31.65	-3	168,841	0.00%
2022/06/29	8	31.03	22	31.39	31.60	-14	168,883	-0.01%
2022/06/28	32	30.46	56	30.77	31.20	-24	169,130	-0.01%
2022/06/27	49.4	31.52	28.5	31.39	31.20	20.9	169,867	0.01%
2022/06/24	23	30.46	6.5	30.45	30.30	16.5	170,737	0.01%
2022/06/23	58	30.94	38	30.61	30.35	20	169,859	0.01%
2022/06/22	60	31.86	48.3	31.99	31.75	11.7	169,261	0.01%
2022/06/21	34	30.48	38	30.73	31.55	-4	167,962	0.00%
2022/06/20	56.1	29.62	103	29.19	28.70	-46.9	167,436	-0.03%	大賣/
2022/06/17	124.1	30.01	130	29.99	29.90	-6	168,281	0.00%	大買/大賣/
2022/06/16	63.2	31.97	20	32.72	31.45	43.2	167,078	0.03%
2022/06/15	21	32.54	16	32.36	32.10	5	169,917	0.00%
2022/06/14	36.1	31.89	34	32.26	32.35	2.1	175,565	0.00%
2022/06/13	48	32.57	50	32.80	32.65	-2	177,186	0.00%
2022/06/10	61.1	33.31	2	32.85	32.85	59.1	178,491	0.03%
2022/06/09	6	33.44	12	33.72	34.15	-6	178,212	0.00%
2022/06/08	43	33.86	6	34.03	33.85	37	179,405	0.02%
2022/06/07	41	34.37	9	34.48	34.10	32	182,089	0.02%
2022/06/06	24	34.99	8	34.94	34.90	16	183,639	0.01%
2022/06/02	65	35.18	96	35.25	35.50	-31	186,884	-0.02%
2022/06/01	12	34.28	28	34.37	34.20	-16	188,957	-0.01%
2022/05/31	26.3	34.29	30	34.24	34.10	-3.7	191,612	0.00%
2022/05/30	43	34.15	103.2	34.28	34.20	-60.2	191,231	-0.03%	大賣/
2022/05/27	14	33.34	25	33.44	32.90	-11	193,703	-0.01%
2022/05/26	58	33.30	26	33.43	32.85	32	196,971	0.02%
2022/05/25	11	32.73	33.2	32.99	33.55	-22.2	201,732	-0.01%
2022/05/24	23	32.18	25	32.26	31.95	-2	209,891	0.00%
2022/05/23	34	31.77	58	31.99	32.35	-24	216,163	-0.01%
2022/05/20	58.3	30.85	54	30.88	30.70	4.3	221,814	0.00%
2022/05/19	77.4	30.19	60	30.50	30.75	17.4	226,788	0.01%
2022/05/18	30	32.11	6	32.08	31.75	24	234,923	0.01%
2022/05/17	27.3	32.02	8	32.04	31.80	19.3	243,387	0.01%
2022/05/16	24	31.91	48	31.91	32.25	-24	247,932	-0.01%
2022/05/13	77.6	31.55	72	31.64	31.80	5.6	253,732	0.00%
2022/05/12	125.3	32.78	113	32.21	31.15	12.3	254,671	0.00%	大買/大賣/
2022/05/11	64.1	34.95	34	34.70	34.55	30.1	254,975	0.01%
2022/05/10	38	34.51	40	34.66	35.70	-2	257,234	0.00%
2022/05/09	54	35.50	25	35.64	35.00	29	259,304	0.01%
2022/05/06	163	35.38	139	35.37	36.20	24	260,951	0.01%	大買/大賣/
2022/05/05	98	35.83	93	36.10	35.90	5	261,435	0.00%
2022/05/04	84	35.80	56	36.01	35.70	28	259,883	0.01%
2022/05/03	55.4	35.78	249	35.55	35.50	-193.6	258,777	-0.07%	大賣/鉅額交易
2022/04/29	20	35.17	68	35.17	35.65	-48	257,165	-0.02%
2022/04/28	322.5	34.62	48	34.21	33.75	274.5	254,926	0.11%	大買/鉅額交易
2022/04/27	198	33.82	155	34.24	34.60	43	253,462	0.02%	大買/大賣/
2022/04/26	220	35.94	362.2	36.33	35.05	-142.2	251,105	-0.06%	大買/大賣/鉅額交易
2022/04/25	296.1	35.04	86	35.36	36.25	210.1	247,302	0.08%	大買/鉅額交易
2022/04/22	44	35.93	60.8	35.78	36.15	-16.8	244,832	-0.01%
2022/04/21	30	35.31	57.3	35.35	35.65	-27.3	243,174	-0.01%
2022/04/20	121	35.42	58.4	35.34	34.80	62.6	242,518	0.03%	大買/
2022/04/19	82	35.35	142	35.42	35.35	-60	240,763	-0.02%	大賣/
2022/04/18	128.6	34.93	118	35.04	34.45	10.6	238,385	0.00%	大買/大賣/
2022/04/15	113	36.67	150	36.87	36.30	-37	235,455	-0.02%	大買/大賣/
2022/04/14	142	36.60	221.5	36.68	37.35	-79.5	233,728	-0.03%	大買/大賣/
2022/04/13	188	35.46	143.9	35.87	35.25	44.1	227,102	0.02%	大買/大賣/
2022/04/12	178.1	33.53	417.8	33.51	34.10	-239.7	218,849	-0.11%	大買/大賣/鉅額交易
2022/04/11	97	33.50	140.2	33.57	33.65	-43.2	215,853	-0.02%	大賣/
2022/04/08	168	33.01	69	33.35	33.75	99	214,422	0.05%	大買/
2022/04/07	161	33.13	128	32.78	32.00	33	212,367	0.02%	大買/大賣/
2022/04/06	59	33.24	55	33.82	34.20	4	209,863	0.00%
2022/04/01	38	32.54	38.1	32.62	33.00	-0.1	207,903	0.00%
2022/03/31	16	32.59	32	32.78	32.25	-16	207,130	-0.01%
2022/03/30	28.1	32.65	28	33.01	32.20	0.1	207,403	0.00%
2022/03/29	34	32.45	105	32.34	32.30	-71	206,220	-0.03%	大賣/
2022/03/28	49	31.09	50	30.93	31.25	-1	204,369	0.00%
2022/03/25	59.2	31.35	32	31.35	31.00	27.2	204,483	0.01%
2022/03/24	72	31.56	195.9	31.44	31.55	-123.9	203,698	-0.06%	大賣/鉅額交易
2022/03/23	18	32.69	32.1	32.76	32.45	-14.1	202,526	-0.01%
2022/03/22	119	32.38	188	32.42	32.20	-69	202,413	-0.03%	大買/大賣/
2022/03/21	159	33.46	41	33.43	33.05	118	201,588	0.06%	大買/鉅額交易
2022/03/18	88	33.36	122	33.47	33.50	-34	202,480	-0.02%	大賣/
2022/03/17	109	32.89	142.4	32.80	33.55	-33.4	202,948	-0.02%	大買/大賣/
2022/03/16	27	30.50	82	30.54	31.00	-55	202,345	-0.03%
2022/03/15	50	30.17	44	30.38	29.50	6	206,672	0.00%
2022/03/14	78	29.81	24	29.80	29.60	54	208,853	0.03%
2022/03/11	40	29.81	26	29.66	30.25	14	211,975	0.01%
2022/03/10	119	29.94	75	30.00	29.80	44	211,938	0.02%	大買/
2022/03/09	56	28.67	11	28.65	28.30	45	210,120	0.02%
2022/03/08	88.1	28.43	52	28.42	27.95	36.1	209,391	0.02%
2022/03/07	113	30.29	126.6	30.06	29.80	-13.6	206,618	-0.01%	大買/大賣/
2022/03/04	95.3	32.59	60	32.53	32.05	35.3	205,273	0.02%
2022/03/03	101	32.55	74	32.64	32.70	27	206,153	0.01%	大買/
2022/03/02	130.5	31.39	78	31.49	31.40	52.5	207,895	0.03%	大買/
2022/03/01	86.2	32.39	56	32.38	32.10	30.2	209,268	0.01%
2022/02/25	164	33.51	230.2	33.55	32.25	-66.2	209,948	-0.03%	大買/大賣/
2022/02/24	276.2	33.50	212	33.14	33.00	64.2	206,874	0.03%	大買/大賣/
2022/02/23	387	34.32	157.2	33.90	35.50	229.8	200,874	0.11%	大買/大賣/鉅額交易
2022/02/22	182.1	32.28	177	32.41	32.95	5.1	197,493	0.00%	大買/大賣/
2022/02/21	143	33.37	183	33.18	32.40	-40	194,400	-0.02%	大買/大賣/
2022/02/18	240	34.80	136	34.71	35.00	104	194,210	0.05%	大買/大賣/鉅額交易
2022/02/17	128.5	33.68	204	33.80	34.80	-75.5	193,957	-0.04%	大買/大賣/
2022/02/16	129	32.21	113	32.18	31.65	16	187,954	0.01%	大買/大賣/
2022/02/15	81	30.98	108	30.98	31.25	-27	186,760	-0.01%	大賣/
2022/02/14	78	29.44	115	29.17	29.10	-37	185,349	-0.02%	大賣/
2022/02/11	63	29.69	140.3	29.79	30.15	-77.3	187,608	-0.04%	大賣/
2022/02/10	58	28.67	140.3	28.84	28.85	-82.3	187,661	-0.04%	大賣/
2022/02/09	75	28.32	63.3	28.42	28.40	11.7	188,780	0.01%
2022/02/08	72	27.30	134.2	27.04	27.35	-62.2	186,505	-0.03%	大賣/
2022/02/07	50	25.68	244.2	25.81	26.40	-194.2	185,701	-0.10%	大賣/鉅額交易
2022/01/26	12	23.90	8	23.99	24.00	4	185,914	0.00%
2022/01/25	148	23.86	8	23.69	23.55	140	188,781	0.07%	大買/鉅額交易
2022/01/24	37	23.70	83	24.15	24.35	-46	190,016	-0.02%
2022/01/21	122	24.48	44	24.54	24.35	78	189,644	0.04%	大買/
2022/01/20	21.5	25.15	32	25.26	25.30	-10.5	189,245	-0.01%
2022/01/19	30	25.32	16.4	25.48	25.10	13.6	188,848	0.01%
2022/01/18	30.2	25.76	25.1	25.83	25.60	5.1	188,171	0.00%
2022/01/17	37	25.35	50	25.88	25.90	-13	187,860	-0.01%
2022/01/14	60	25.18	56	25.45	25.45	4	187,499	0.00%
2022/01/13	60.5	25.27	16	25.20	25.10	44.5	186,821	0.02%
2022/01/12	25.2	25.80	11	25.63	25.30	14.2	185,939	0.01%
2022/01/11	6	26.21	15	26.31	26.15	-9	185,300	0.00%
2022/01/10	56	26.44	84	26.61	26.25	-28	184,687	-0.02%
2022/01/07	67	27.05	71	26.89	27.00	-4	183,612	0.00%
2022/01/06	22.8	27.21	13	27.50	27.30	9.8	181,086	0.01%
2022/01/05	38	27.18	79	27.45	27.30	-41	180,570	-0.02%
2022/01/04	44	26.82	99	27.13	27.25	-55	179,822	-0.03%
2022/01/03	93	26.97	24	27.12	26.85	69	178,680	0.04%
2021/12/30	37	27.50	62	27.64	27.95	-25	177,148	-0.01%
2021/12/29	69	27.44	49	27.74	27.25	20	176,277	0.01%
2021/12/28	23	27.36	12	27.47	27.40	11	175,596	0.01%
2021/12/27	26.2	26.75	37	27.16	27.40	-10.9	176,831	-0.01%
2021/12/24	47	27.10	56	27.19	26.80	-9	176,270	-0.01%
2021/12/23	48	26.91	30	26.99	26.60	18	174,968	0.01%
2021/12/22	36	26.76	52	26.99	26.60	-16	174,588	-0.01%
2021/12/21	58	26.71	10	26.85	26.75	48	174,222	0.03%
2021/12/20	2	26.93	28	26.83	27.25	-26	173,434	-0.01%
2021/12/17	46	26.73	27.5	26.94	26.40	18.5	172,341	0.01%
2021/12/16	44	26.83	14	26.77	26.80	30	171,136	0.02%
2021/12/15	33	26.93	28.5	27.18	27.25	4.5	169,131	0.00%
2021/12/14	93	26.85	268	26.83	26.20	-175.1	167,078	-0.10%	大賣/鉅額交易
2021/12/13	224.7	28.52	103	28.26	27.60	121.7	163,366	0.07%	大買/大賣/鉅額交易
2021/12/10	120.5	29.72	101.8	29.67	29.30	18.7	158,566	0.01%	大買/大賣/
2021/12/09	144.5	29.70	206.7	29.87	30.10	-62.2	152,589	-0.04%	大買/大賣/
2021/12/08	286.3	28.29	209	28.28	28.65	77.3	144,806	0.05%	大買/大賣/
2021/12/07	335.4	27.07	450	26.83	27.90	-114.6	139,757	-0.08%	大買/大賣/鉅額交易
2021/12/06	10	25.95	49.3	25.91	26.20	-39.3	135,361	-0.03%
2021/12/03	65.4	25.70	137	25.66	25.15	-71.6	133,389	-0.05%	大賣/
2021/12/02	42	24.91	25	25.04	25.00	17	131,359	0.01%
2021/12/01	46	24.94	56	25.15	25.85	-10	129,445	-0.01%
2021/11/30	38.3	25.11	82	25.24	25.20	-43.7	127,572	-0.03%
2021/11/29	267	23.92	307	24.19	23.75	-40	124,348	-0.03%	大買/大賣/
2021/11/26	287	26.30	76	26.26	25.85	211	119,821	0.18%	大買/鉅額交易
2021/11/25	132	28.51	136	28.73	28.70	-4	113,469	0.00%	大買/大賣/
2021/11/24	62.4	26.91	205.7	27.32	28.35	-143.3	107,192	-0.13%	大賣/鉅額交易
2021/11/23	54.3	26.26	184	25.93	25.80	-129.8	101,841	-0.13%	大賣/鉅額交易
2021/11/22	174.9	27.35	38.6	27.20	26.40	136.3	98,347	0.14%	大買/鉅額交易
2021/11/19	194	27.51	274.5	27.44	27.20	-80.5	94,565	-0.09%	大買/大賣/
2021/11/18	135.5	28.31	91.1	28.58	28.30	44.4	91,015	0.05%	大買/
2021/11/17	173	28.57	112.3	28.70	29.25	60.7	87,888	0.07%	大買/大賣/
2021/11/16	239.1	28.01	248.6	28.12	28.00	-9.5	81,996	-0.01%	大買/大賣/
2021/11/15	97	25.99	111	26.26	26.75	-14	71,339	-0.02%	大賣/
2021/11/12	182	26.06	238	26.24	26.40	-56	68,470	-0.08%	大買/大賣/
2021/11/11	223	26.92	306	26.76	27.10	-83	63,481	-0.13%	大買/大賣/
2021/11/10	298.5	25.37	211.7	25.11	25.75	86.8	57,761	0.15%	大買/大賣/
2021/11/09	124.2	24.17	209.5	24.25	24.95	-85.3	52,564	-0.16%	大買/大賣/
2021/11/08	158	23.03	134	23.06	23.50	24	47,885	0.05%	大買/大賣/
2021/11/05	16	21.49	23.4	21.51	21.60	-7.4	43,970	-0.02%
2021/11/04	158	21.60	121	21.48	21.00	37	45,051	0.08%	大買/大賣/
2021/11/03	62.2	20.81	42	20.72	20.70	20.2	43,869	0.05%
2021/11/02	117	20.55	190.2	20.49	20.50	-73.2	42,033	-0.17%	大買/大賣/
2021/11/01	35	19.71	94	19.72	19.65	-59	39,051	-0.15%
2021/10/29	5	18.65	11	18.85	18.85	-6	37,220	-0.02%
2021/10/28	0	0.00	12	18.60	18.60	-12	36,898	-0.03%
2021/10/27	10	18.16	7	18.15	18.15	3	36,640	0.01%
2021/10/26	24	18.31	2	18.35	18.30	22	36,933	0.06%
2021/10/25	5	18.42	9	18.37	18.35	-4	37,273	-0.01%
2021/10/22	0	0.00	6	18.25	18.20	-6	37,815	-0.02%
2021/10/21	9	18.63	6	18.55	18.40	3	38,612	0.01%
2021/10/20	9	18.88	10	18.69	18.65	-1	39,060	0.00%
2021/10/19	6	18.90	45	18.90	18.90	-39	39,864	-0.10%
2021/10/18	11	18.55	2	18.50	18.55	9	39,850	0.02%
2021/10/15	0	0.00	17	18.50	18.50	-17	40,834	-0.04%
2021/10/14	10	18.40	0	0.00	18.20	10	41,232	0.02%
2021/10/13	1	18.45	47	18.75	18.70	-46	41,310	-0.11%
2021/10/12	98	18.49	5	18.68	18.30	93	41,430	0.22%
2021/10/08	0	0.00	10	18.40	18.35	-10	42,155	-0.02%
2021/10/07	6	18.31	1	18.30	18.25	5	43,612	0.01%
2021/10/06	10	18.25	20	18.24	18.20	-10	45,350	-0.02%
2021/10/05	26	18.61	43	18.41	18.70	-17	46,385	-0.04%
2021/10/04	59	18.94	92.6	19.17	18.50	-33.6	46,682	-0.07%
2021/10/01	15	18.74	28.6	18.70	18.50	-13.6	45,616	-0.03%
2021/09/30	48	18.78	124	18.94	18.90	-76	46,679	-0.16%	大賣/
2021/09/29	0	0.00	38	18.45	18.60	-38	47,131	-0.08%
2021/09/28	3	18.12	19	18.43	18.60	-16	47,740	-0.03%
2021/09/27	5	18.31	18	18.30	18.35	-13	48,343	-0.03%
2021/09/24	1	17.85	4	17.91	17.90	-3	50,002	-0.01%
2021/09/23	16	17.43	21	17.62	17.65	-5	50,895	-0.01%
2021/09/22	9	17.16	12.3	17.29	17.15	-3.3	52,750	-0.01%
2021/09/17	0	0.00	8	17.62	17.55	-8	54,859	-0.01%
2021/09/16	5	17.34	21	17.36	17.35	-16	57,256	-0.03%
2021/09/15	7	17.32	2	17.53	17.35	5	59,561	0.01%
2021/09/14	17	17.51	81	17.65	17.50	-64	62,382	-0.10%
2021/09/13	3	17.72	0	0.00	17.70	3	73,236	0.00%
2021/09/10	0	0.00	14	17.65	17.80	-14	80,826	-0.02%
2021/09/09	92	17.43	30	17.40	17.30	62	82,756	0.07%
2021/09/08	46	17.77	21	17.93	17.80	25	83,818	0.03%
2021/09/07	3	17.87	9	17.98	17.90	-6	85,646	-0.01%
2021/09/06	40	17.74	19	17.76	17.70	21	87,128	0.02%
2021/09/03	79	18.40	36	18.23	18.20	43	89,262	0.05%
2021/09/02	14	18.51	80	18.48	18.45	-66	91,633	-0.07%
2021/09/01	68	19.05	20	18.95	18.85	48	94,140	0.05%
2021/08/31	12	19.25	30	19.24	19.20	-18	98,050	-0.02%
2021/08/30	52	19.15	20	19.13	19.00	32	102,615	0.03%
2021/08/27	1	19.10	23	19.08	19.05	-22	113,704	-0.02%
2021/08/26	80	19.00	22	18.96	18.90	58	114,921	0.05%
2021/08/25	8	18.80	29	18.89	18.95	-21	116,884	-0.02%
2021/08/24	62	18.70	12	18.73	18.65	50	117,844	0.04%
2021/08/23	15	18.76	74	18.96	19.10	-59	118,241	-0.05%
2021/08/20	42	18.34	29	18.10	18.05	13	120,353	0.01%
2021/08/19	55	18.57	91	18.52	18.35	-36	123,086	-0.03%
2021/08/18	79	17.90	46	18.17	18.50	33	122,758	0.03%
2021/08/17	31	18.21	27	18.34	18.35	4	122,033	0.00%
2021/08/16	34	18.32	11	18.30	18.20	23	122,294	0.02%
2021/08/13	32	19.11	163	19.10	18.80	-131	122,098	-0.11%	大賣/鉅額交易
2021/08/12	92	18.93	53	19.08	18.75	39	121,341	0.03%
2021/08/11	195	18.93	26	19.08	18.45	169	121,801	0.14%	大買/鉅額交易
2021/08/10	143	19.45	15	19.55	19.40	128	121,967	0.10%	大買/鉅額交易
2021/08/09	7	19.37	125.6	19.81	20.00	-118.6	120,625	-0.10%	大賣/鉅額交易
2021/08/06	13	18.33	4	18.41	18.20	9	120,024	0.01%
2021/08/05	11	18.24	100	18.30	18.15	-89	122,038	-0.07%
2021/08/04	55	18.21	6	18.21	18.20	49	123,277	0.04%
2021/08/03	12	18.22	10	18.20	18.15	2	125,381	0.00%
2021/08/02	7	18.04	10.1	18.26	18.50	-3.1	126,728	0.00%
2021/07/30	43	18.51	1	18.90	18.25	42	128,275	0.03%
2021/07/29	31	18.65	45	18.84	18.95	-14	129,505	-0.01%
2021/07/28	46	18.46	23.2	18.64	18.50	22.8	130,901	0.02%
2021/07/27	13	19.28	69	19.14	18.90	-56	133,244	-0.04%
2021/07/26	65	19.18	8	18.89	18.80	57	133,790	0.04%
2021/07/23	32	18.97	95	18.65	19.10	-63	134,889	-0.05%
2021/07/22	17	18.05	27	18.17	18.00	-10	137,925	-0.01%
2021/07/21	35	18.08	12	18.27	18.10	23	139,472	0.02%
2021/07/20	12	18.74	23	18.82	18.65	-11	140,025	-0.01%
2021/07/19	23	19.29	22	19.16	19.20	1	142,805	0.00%
2021/07/16	34.2	19.21	3	19.20	19.10	31.2	149,363	0.02%
2021/07/15	44	19.29	72	19.16	19.55	-28	152,466	-0.02%
2021/07/14	106	18.13	109	18.55	18.50	-3	152,523	0.00%	大買/大賣/
2021/07/13	92.3	19.03	33	19.00	18.70	59.3	153,671	0.04%
2021/07/12	35	19.96	562	19.60	19.70	-527	152,816	-0.34%	大賣/鉅額交易
2021/07/09	64.1	20.24	64	20.19	20.10	0.1	152,497	0.00%
2021/07/08	202	20.46	26	20.60	20.55	176	155,389	0.11%	大買/鉅額交易
2021/07/07	57	20.98	88	20.73	20.75	-31	159,656	-0.02%
2021/07/06	71	20.81	116	20.87	20.75	-45	159,274	-0.03%	大賣/
2021/07/05	76	20.24	105	20.36	20.60	-29	159,608	-0.02%	大賣/
2021/07/02	57	20.25	79	20.29	20.15	-22	159,522	-0.01%
2021/07/01	192	20.74	115	20.68	20.35	77	158,807	0.05%	大買/大賣/
2021/06/30	49	20.31	20	20.41	20.15	29	157,185	0.02%
2021/06/29	107	20.32	116.6	20.22	20.05	-9.6	156,660	-0.01%	大買/大賣/
2021/06/28	94	20.93	49.5	20.97	20.85	44.5	155,261	0.03%
2021/06/25	120	21.57	77	21.37	21.55	43	154,111	0.03%	大買/
2021/06/24	57	21.19	30	21.24	20.95	27	152,547	0.02%
2021/06/23	234	21.00	198.7	20.70	20.95	35.3	150,628	0.02%	大買/大賣/
2021/06/22	313	22.83	349.9	22.87	21.15	-36.9	148,126	-0.02%	大買/大賣/
2021/06/21	476.7	21.22	435.7	21.16	22.10	41	137,962	0.03%	大買/大賣/
2021/06/18	146.5	20.42	190	20.52	20.10	-43.5	131,151	-0.03%	大買/大賣/
2021/06/17	318	19.73	105.3	19.57	20.30	212.7	131,122	0.16%	大買/大賣/鉅額交易
2021/06/16	297	20.45	97	20.14	19.65	200	130,451	0.15%	大買/鉅額交易
2021/06/15	62	20.08	54	20.07	20.10	8	129,022	0.01%
2021/06/11	90.1	20.61	73.2	20.32	20.20	16.9	128,197	0.01%
2021/06/10	172.1	20.35	176	20.41	20.70	-3.9	127,350	0.00%	大買/大賣/
2021/06/09	81	20.69	212	20.12	20.35	-131	125,152	-0.10%	大賣/鉅額交易
2021/06/08	611	21.34	402.7	21.23	21.45	208.3	123,106	0.17%	大買/大賣/鉅額交易
2021/06/07	229	21.10	221	20.65	20.35	8	119,378	0.01%	大買/大賣/
2021/06/04	359.5	21.77	127	21.71	21.50	232.5	114,946	0.20%	大買/大賣/鉅額交易
2021/06/03	2	20.00	95.1	20.04	20.05	-93.1	105,016	-0.09%
2021/06/02	25	18.24	29	18.14	18.25	-4	104,032	0.00%
2021/06/01	107	17.87	29	17.85	18.00	78	102,455	0.08%	大買/
2021/05/31	18	17.13	42	17.23	17.00	-24	101,943	-0.02%
2021/05/28	105	17.74	118	17.63	17.40	-13	102,212	-0.01%	大買/大賣/
2021/05/27	131	16.60	44	16.94	17.15	87	101,426	0.09%	大買/
2021/05/26	1	15.45	4	15.45	15.60	-3	103,132	0.00%
2021/05/25	7	15.44	9	15.11	15.20	-2	106,981	0.00%
2021/05/24	24	15.46	34	15.36	15.25	-10	108,044	-0.01%
2021/05/21	27	15.07	19	15.18	15.20	8	110,583	0.01%
2021/05/20	11	14.84	4	14.95	14.85	7	111,913	0.01%
2021/05/19	17	15.00	19	15.17	15.30	-2	111,530	0.00%
2021/05/18	25	14.35	21	14.05	14.45	4	110,577	0.00%
2021/05/17	15.3	13.35	21	13.30	13.15	-5.7	109,777	-0.01%
2021/05/14	8.5	14.95	27	14.53	14.60	-18.5	108,975	-0.02%
2021/05/13	16	14.33	65	14.23	14.70	-49	107,947	-0.05%
2021/05/12	83.7	15.45	35.5	15.84	15.25	48.2	105,731	0.05%
2021/05/11	117	17.40	28	17.29	16.90	89	104,281	0.09%	大買/
2021/05/10	29	17.32	27	17.30	17.50	2	102,378	0.00%
2021/05/07	42	16.10	56	16.09	16.65	-14	101,205	-0.01%
2021/05/06	54	16.49	21	17.00	16.45	33	100,146	0.03%
2021/05/05	29	16.74	20.2	16.69	16.80	8.8	99,234	0.01%
2021/05/04	63.5	17.54	244	16.97	17.15	-180.5	97,487	-0.19%	大賣/鉅額交易
2021/05/03	70	18.17	9	18.22	17.95	61	94,528	0.06%
2021/04/29	73.1	19.01	8	19.13	18.90	65.1	93,081	0.07%
2021/04/28	68	19.53	67.7	19.87	19.45	0.3	91,449	0.00%
2021/04/27	77	19.38	83.2	19.36	19.30	-6.2	87,792	-0.01%
2021/04/26	51.4	18.86	47	18.61	18.90	4.4	85,824	0.01%
2021/04/23	125.1	19.05	43	19.17	18.70	82.1	84,547	0.10%	大買/
2021/04/22	239.4	20.09	186.2	19.97	19.30	53.1	81,802	0.06%	大買/大賣/
2021/04/21	103	18.88	79	18.47	19.05	24	74,928	0.03%	大買/
2021/04/20	40.5	17.73	44.2	17.83	17.80	-3.7	71,346	-0.01%
2021/04/19	56	17.93	204	17.89	18.05	-148	70,459	-0.21%	大賣/鉅額交易
2021/04/16	48	17.09	56	16.96	17.15	-8	67,941	-0.01%
2021/04/15	19	17.20	44	17.10	17.05	-25	66,944	-0.04%
2021/04/14	217.5	17.50	166	17.69	17.00	51.5	66,245	0.08%	大買/大賣/
2021/04/13	286	17.33	343.2	17.47	17.45	-57.2	62,734	-0.09%	大買/大賣/
2021/04/12	2	16.15	15	16.06	16.20	-13	57,680	-0.02%
2021/04/09	243	15.94	31	16.08	15.80	212	57,093	0.37%	大買/鉅額交易
2021/04/08	14	15.86	5	15.93	15.95	9	56,070	0.02%
2021/04/07	10	15.65	1	15.65	15.65	9	55,658	0.02%
2021/04/06	46	15.75	258	15.68	15.60	-212	56,202	-0.38%	大賣/鉅額交易
2021/04/01	25	15.76	4	15.78	15.75	21	56,549	0.04%
2021/03/31	3	15.52	2	15.70	15.70	1	56,273	0.00%
2021/03/30	211	15.51	416.2	15.47	15.50	-205.2	56,115	-0.37%	大買/大賣/鉅額交易
2021/03/29	15	16.11	4	15.95	15.90	11	56,481	0.02%
2021/03/26	5	15.55	12	15.66	15.80	-7	57,154	-0.01%
2021/03/25	1	15.05	28	15.19	15.35	-27	58,113	-0.05%
2021/03/24	37.3	15.24	33	15.45	15.30	4.3	58,920	0.01%
2021/03/23	7	15.67	14	15.81	15.60	-7	58,569	-0.01%
2021/03/22	31	16.20	13	16.21	16.20	18	58,611	0.03%
2021/03/19	3	15.70	24.7	15.80	16.00	-21.7	59,825	-0.04%
2021/03/18	21	15.86	2	15.70	15.70	19	59,692	0.03%
2021/03/17	16	15.84	11.3	16.02	15.80	4.7	59,603	0.01%
2021/03/16	150	15.89	67.8	15.95	15.80	82.2	59,039	0.14%	大買/
2021/03/15	6	15.51	0	0.00	15.45	6	57,676	0.01%
2021/03/12	352	15.44	5	15.45	15.45	347	57,626	0.60%	大買/鉅額交易
2021/03/11	10	15.25	2	15.20	15.30	8	57,376	0.01%
2021/03/10	6	15.00	211	15.05	14.95	-205	57,385	-0.36%	大賣/鉅額交易
2021/03/09	231	15.01	80.5	15.11	15.35	150.5	57,915	0.26%	大買/鉅額交易
2021/03/08	7	14.74	305	14.60	14.65	-298	57,848	-0.52%	大賣/鉅額交易
2021/03/05	6.5	14.82	4	14.95	14.80	2.5	57,840	0.00%
2021/03/04	29.4	15.11	4	15.30	15.10	25.4	61,618	0.04%
2021/03/03	208.7	15.00	706	15.00	15.20	-497.4	61,623	-0.81%	大買/大賣/鉅額交易
2021/03/02	72.2	15.85	16	15.85	15.15	56.2	61,033	0.09%
2021/02/26	136	15.84	23	16.16	15.80	113	60,306	0.19%	大買/鉅額交易
2021/02/25	580.5	15.00	85.6	15.44	15.85	494.9	55,988	0.88%	大買/鉅額交易
2021/02/24	9	14.56	346	14.53	14.55	-337	52,065	-0.65%	大賣/鉅額交易
2021/02/23	382	14.86	43.2	14.94	14.80	338.8	50,809	0.67%	大買/鉅額交易
2021/02/22	63	14.00	35	14.20	14.35	28	48,231	0.06%
2021/02/19	23	13.36	10	13.45	13.40	13	47,586	0.03%
2021/02/18	10	13.30	11	13.31	13.30	-1	47,991	0.00%
2021/02/17	10	13.15	31.1	13.14	13.15	-21.1	47,859	-0.04%
2021/02/05	248	12.92	45	13.01	12.95	203	47,450	0.43%	大買/鉅額交易
2021/02/04	100	12.73	0	0.00	12.75	100	47,339	0.21%
2021/02/03	3	12.75	2	12.65	12.60	1	49,575	0.00%
2021/02/02	20.1	12.73	1	12.75	12.65	19.1	50,313	0.04%
2021/02/01	1.1	12.60	12	12.50	12.80	-10.9	50,233	-0.02%
2021/01/29	25	12.68	0	0.00	12.55	25	49,937	0.05%
2021/01/28	40	12.86	103	12.85	12.90	-63	49,578	-0.13%	大賣/
2021/01/27	24	12.77	5	12.60	12.50	19	48,920	0.04%
2021/01/26	1	12.10	0	0.00	12.15	1	48,187	0.00%
2021/01/22	6	12.02	21.1	12.02	12.20	-15.1	48,029	-0.03%
2021/01/21	5	12.01	6	12.15	12.05	-1	48,001	0.00%
2021/01/20	22	12.06	2	12.15	12.10	20	48,045	0.04%
2021/01/19	5	12.38	2	12.38	12.40	3	47,726	0.01%
2021/01/18	2	12.13	0	0.00	12.50	2	47,855	0.00%
2021/01/15	22	12.18	100	12.15	12.20	-78	47,671	-0.16%
2021/01/14	12	12.56	3	12.62	12.60	9	47,222	0.02%
2021/01/13	2	12.60	13	12.68	12.60	-11	47,039	-0.02%
2021/01/12	26	12.53	12	12.59	12.55	14	46,947	0.03%
2021/01/11	12	12.79	2	12.90	12.75	10	46,637	0.02%
2021/01/08	2	12.70	5	12.90	12.90	-3	46,466	-0.01%
2021/01/07	23	12.75	0	0.00	12.70	23	46,276	0.05%
2021/01/06	107	13.10	13	13.10	12.95	94	46,001	0.20%	大買/
2021/01/05	9	12.94	1	13.00	12.95	8	45,806	0.02%
2021/01/04	11	12.96	10	13.05	13.05	1	45,562	0.00%
2020/12/31	44	13.25	0	0.00	13.15	44	44,825	0.10%
2020/12/30	9	13.37	16	13.26	13.40	-7	44,502	-0.02%
2020/12/29	7	13.39	368	13.52	13.65	-361	44,069	-0.82%	大賣/鉅額交易
2020/12/28	71	13.35	25	13.30	13.25	46	43,333	0.11%
2020/12/25	224	13.20	303	13.10	13.10	-79	42,666	-0.19%	大買/大賣/
2020/12/24	472	13.08	4	13.18	13.15	468	42,330	1.11%	大買/鉅額交易
2020/12/23	71	12.68	85	12.72	13.05	-14	41,916	-0.03%
2020/12/22	48	13.58	662	13.06	13.15	-614	40,480	-1.52%	大賣/鉅額交易
2020/12/21	30	14.07	18	13.89	14.10	12	38,980	0.03%
2020/12/18	38	13.91	72	13.95	13.90	-34	37,616	-0.09%
2020/12/17	5	13.75	8	13.76	13.85	-3	36,486	-0.01%
2020/12/16	14	13.92	9	13.89	13.85	5	36,077	0.01%
2020/12/15	150	14.14	457	14.23	13.70	-307	35,193	-0.87%	大買/大賣/鉅額交易
2020/12/14	27	13.21	5	13.35	13.40	22	31,911	0.07%
2020/12/11	755	13.23	1,204	13.12	13.15	-449	31,245	-1.44%	大買/大賣/鉅額交易
2020/12/10	6	13.29	0	0.00	13.45	6	30,798	0.02%
2020/12/09	3	13.43	2	13.45	13.40	1	30,630	0.00%
2020/12/08	11	13.45	4	13.29	13.30	7	30,470	0.02%
2020/12/07	10	13.25	2	13.20	13.25	8	30,268	0.03%
2020/12/04	15	13.36	2	13.45	13.30	13	29,885	0.04%
2020/12/03	132	13.55	149	13.51	13.50	-17	29,943	-0.06%	大買/大賣/
2020/12/02	11	13.25	47	13.38	13.30	-36	29,508	-0.12%
2020/12/01	14	12.93	3	13.00	12.95	11	28,418	0.04%
2020/11/30	16	12.78	6	13.06	12.65	10	28,079	0.04%
2020/11/27	124.9	13.03	2	13.00	12.90	122.9	23,704	0.52%	大買/鉅額交易
2020/11/26	2	13.30	15	13.27	13.25	-13	22,868	-0.06%
2020/11/25	15	13.32	130	12.98	13.25	-115	22,762	-0.51%	大賣/鉅額交易
2020/11/24	407	12.87	16	12.79	12.70	391	21,069	1.86%	大買/鉅額交易
2020/11/23	1	12.55	5	12.55	12.60	-4	20,561	-0.02%
2020/11/20	6.7	12.53	101	12.55	12.60	-94.3	20,404	-0.46%	大賣/
2020/11/19	1	12.60	109	12.69	12.60	-108	20,610	-0.52%	大賣/鉅額交易
2020/11/18	6	12.48	23	12.44	12.40	-17	20,009	-0.08%
2020/11/17	806	12.03	171	12.05	12.10	635	18,892	3.36%	大買/大賣/鉅額交易
2020/11/16	5	11.83	0	0.00	11.75	5	18,370	0.03%
2020/11/13	201	11.95	800	11.78	11.85	-599	18,236	-3.28%	大買/大賣/鉅額交易
2020/11/12	6	11.91	3	11.90	11.90	3	18,149	0.02%
2020/11/11	996	11.74	420	11.63	12.10	576	17,963	3.21%	大買/大賣/鉅額交易
2020/11/10	0	0.00	104	12.15	12.15	-104	15,759	-0.66%	大賣/鉅額交易
2020/11/09	5	11.08	0.5	11.00	11.05	4.5	14,995	0.03%
2020/11/06	8	10.95	0	0.00	11.00	8	14,981	0.05%
2020/11/05	5	11.01	1	11.05	11.00	4	15,011	0.03%
2020/11/04	350	11.08	50	11.15	11.10	300	15,357	1.95%	大買/鉅額交易
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/29	13	10.81	7	10.83	10.85	6	15,713	0.04%
2020/10/28	321	11.13	320	10.90	11.00	1	15,790	0.01%	大買/大賣/
2020/10/27	114	11.04	290	11.02	11.05	-176	15,691	-1.12%	大買/大賣/鉅額交易
2020/10/26	10	11.15	29	11.18	11.15	-19	15,637	-0.12%
2020/10/23	200	10.85	10	10.88	10.90	190	15,428	1.23%	大買/鉅額交易
2020/10/22	12	10.69	0	0.00	10.60	12	15,459	0.08%
2020/10/21	100	10.70	0	0.00	10.65	100	15,566	0.64%
2020/10/19	3	10.75	2	10.75	10.70	1	15,547	0.01%
2020/10/16	2	10.65	0	0.00	10.60	2	15,526	0.01%
2020/10/15	0	0.00	3	10.70	10.65	-3	15,513	-0.02%
2020/10/13	8	10.61	0	0.00	10.65	8	15,464	0.05%
2020/10/08	2	10.75	0	0.00	10.75	2	15,586	0.01%
2020/10/07	7	10.82	0	0.00	10.75	7	15,646	0.04%
2020/10/05	5	10.65	0	0.00	10.75	5	15,813	0.03%
2020/09/30	22	10.70	0	0.00	10.65	22	15,840	0.14%
2020/09/29	3	10.75	1	10.85	10.75	2	16,143	0.01%
2020/09/25	1	10.85	0	0.00	10.75	1	16,601	0.01%
2020/09/24	2	10.65	1	10.70	10.65	1	16,575	0.01%
2020/09/23	5	10.90	0	0.00	10.90	5	16,374	0.03%
2020/09/22	11	11.00	0	0.00	10.95	11	16,360	0.07%
2020/09/21	10	11.16	0	0.00	11.20	10	16,260	0.06%
2020/09/18	12	11.30	1	11.40	11.30	11	16,366	0.07%
2020/09/17	0.3	11.40	1	11.40	11.40	-0.7	16,379	0.00%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/15	0	0.00	1	11.40	11.40	-1	16,484	-0.01%
2020/09/14	3	11.35	4.6	11.49	11.35	-1.6	16,565	-0.01%
2020/09/11	1	11.25	0	0.00	11.45	1	16,497	0.01%
2020/09/10	11	11.59	0	0.00	11.55	11	16,514	0.07%
2020/09/08	1	11.80	8	11.90	11.85	-7	16,573	-0.04%
2020/09/07	0	0.00	11	11.68	11.65	-11	16,268	-0.07%
2020/09/04	100	11.45	0	0.00	11.50	100	16,082	0.62%
2020/09/03	3	11.43	0	0.00	11.40	3	16,125	0.02%
2020/09/02	3	11.40	0	0.00	11.45	3	16,105	0.02%
2020/09/01	2	11.45	0	0.00	11.50	2	16,581	0.01%
2020/08/31	3	11.53	3	11.55	11.50	0	17,715	0.00%
2020/08/28	0	0.00	2	11.45	11.45	-2	17,340	-0.01%
2020/08/27	2	11.35	0	0.00	11.30	2	17,286	0.01%
2020/08/26	5	11.45	5	11.50	11.50	0	17,307	0.00%
2020/08/25	3	11.33	38	11.40	11.40	-35	17,306	-0.20%
2020/08/24	3	11.10	0	0.00	11.10	3	17,370	0.02%
2020/08/21	2	11.13	42	11.13	11.15	-40	17,617	-0.23%
2020/08/20	44	10.95	6	11.15	10.85	38	18,014	0.21%
2020/08/19	0	0.00	10	11.10	11.10	-10	17,946	-0.06%
2020/08/18	0	0.00	40	11.40	11.30	-40	17,915	-0.22%
2020/08/17	1	11.45	16	11.45	11.45	-15	17,922	-0.08%
2020/08/14	40	11.20	26	11.24	11.20	14	17,749	0.08%
2020/08/13	0	0.00	21	11.18	11.10	-21	18,026	-0.12%
2020/08/12	0	0.00	10	11.05	11.10	-10	18,293	-0.05%
2020/08/11	16	10.94	10	11.03	10.95	6	18,343	0.03%
2020/08/10	10.7	10.91	15	11.08	11.10	-4.3	18,415	-0.02%
2020/08/07	6.1	10.79	5	11.00	10.70	1.1	18,207	0.01%
2020/08/06	5	10.75	0	0.00	10.60	5	17,949	0.03%
2020/08/05	2	10.45	0	0.00	10.45	2	18,017	0.01%
2020/08/04	0	0.00	1	10.40	10.45	-1	18,283	-0.01%
2020/08/03	11	10.50	0	0.00	10.45	11	18,439	0.06%
2020/07/30	0	0.00	0.1	10.65	10.65	-0.1	18,546	0.00%
2020/07/29	15	10.63	1	10.70	10.60	14	18,803	0.07%
2020/07/28	4	10.39	10	10.35	10.30	-6	19,144	-0.03%
2020/07/27	9	10.77	0	0.00	10.70	9	19,766	0.05%
2020/07/24	10.1	11.00	0.8	11.00	11.00	9.3	20,897	0.04%
2020/07/23	7	11.06	1	11.05	11.10	6	21,578	0.03%
2020/07/22	0	0.00	3	11.20	11.15	-3	21,726	-0.01%
2020/07/20	0	0.00	100	11.15	11.25	-100	21,901	-0.46%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	6	11.19	0	0.00	11.20	6	22,870	0.03%
2020/07/10	13	11.18	0	0.00	11.20	13	23,234	0.06%
2020/07/09	5.1	11.34	0	0.00	11.25	5.1	23,327	0.02%
2020/07/08	2	11.60	0	0.00	11.55	2	23,283	0.01%
2020/07/07	5	11.60	4	11.70	11.70	1	23,275	0.00%
2020/07/06	3	11.25	1	11.35	11.30	2	23,849	0.01%
2020/07/03	2	11.28	7	11.34	11.25	-5	24,197	-0.02%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	3	11.22	0	0.00	11.30	3	24,565	0.01%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/29	5	11.10	0	0.00	11.15	5	24,826	0.02%
2020/06/24	5	11.30	11	11.30	11.40	-6	24,994	-0.02%
2020/06/23	3	11.23	0	0.00	11.25	3	25,309	0.01%
2020/06/22	2	11.25	0	0.00	11.25	2	25,571	0.01%
2020/06/17	9	11.49	0	0.00	11.50	9	27,015	0.03%
2020/06/16	2	11.50	5	11.50	11.55	-3	27,465	-0.01%
2020/06/15	6	11.30	55	11.39	11.25	-49	27,906	-0.18%
2020/06/12	23	11.46	1	11.50	11.50	22	28,417	0.08%
2020/06/11	39	11.92	22	11.95	11.80	17	28,616	0.06%
2020/06/10	2	12.15	26	12.10	12.20	-24	28,418	-0.08%
2020/06/09	2	12.28	3	12.35	12.20	-1	28,646	0.00%
2020/06/08	18	12.28	14	12.26	12.30	4	28,746	0.01%
2020/06/05	99	12.09	103	12.03	12.10	-4	28,330	-0.01%	大賣/
2020/06/04	7	11.51	26	11.52	11.40	-19	27,321	-0.07%
2020/06/03	10	11.20	1	11.25	11.25	9	27,186	0.03%
2020/06/02	5	11.13	0	0.00	11.15	5	27,131	0.02%
2020/06/01	1	11.10	0	0.00	11.10	1	27,092	0.00%
2020/05/29	36	11.05	0	0.00	11.00	36	27,095	0.13%
2020/05/28	3	11.22	0	0.00	11.25	3	26,715	0.01%
2020/05/27	183	11.33	203	11.39	11.40	-20	26,748	-0.07%	大買/大賣/
2020/05/26	0	0.00	1	11.15	11.20	-1	26,544	0.00%
2020/05/22	17	11.04	0	0.00	11.00	17	26,397	0.06%
2020/05/21	22	11.20	1	11.20	11.25	21	26,403	0.08%
2020/05/20	3	11.12	18	11.18	11.05	-15	26,256	-0.06%
2020/05/19	17	11.19	6	11.15	11.10	11	25,860	0.04%
2020/05/18	3	10.70	4	10.89	10.85	-1	25,569	0.00%
2020/05/15	16	10.85	4	10.95	10.80	12	25,474	0.05%
2020/05/14	1	11.00	62	11.05	11.00	-61	25,376	-0.24%
2020/05/13	0	0.00	8	11.08	11.20	-8	25,343	-0.03%
2020/05/12	7	11.14	67.5	11.12	11.10	-60.5	25,488	-0.24%
2020/05/11	72	11.29	1.3	11.22	11.30	70.7	25,419	0.28%
2020/05/08	12	10.95	11	10.94	10.95	1	25,115	0.00%
2020/05/07	4	10.90	24	10.90	10.90	-20	25,018	-0.08%
2020/05/06	42	10.89	0	0.00	10.80	42	25,002	0.17%
2020/05/05	9.9	11.07	2	11.00	11.05	7.9	24,974	0.03%
2020/05/04	8	11.02	4	11.04	11.15	4	24,832	0.02%
2020/04/30	32	11.57	45	11.56	11.50	-13	24,594	-0.05%
2020/04/29	19	11.18	18	11.29	11.30	1	24,074	0.00%
2020/04/28	5	10.45	10	10.61	10.55	-5	22,937	-0.02%
2020/04/27	10	10.05	3	10.20	10.15	7	22,923	0.03%
2020/04/24	3	9.94	10	9.96	9.90	-7	22,700	-0.03%
2020/04/23	51	10.05	0	0.00	10.00	51	22,560	0.23%
2020/04/22	23	9.99	8	9.73	10.00	15	22,471	0.07%
2020/04/21	5	10.00	0	0.00	10.00	5	22,493	0.02%
2020/04/20	73	10.24	1	10.10	10.20	72	22,493	0.32%
2020/04/17	3	10.40	0	0.00	10.30	3	22,437	0.01%
2020/04/16	1	10.40	300	10.30	10.40	-299	22,086	-1.35%	大賣/鉅額交易
2020/04/15	363	10.48	0	0.00	10.65	363	21,916	1.66%	大買/鉅額交易
2020/04/10	1	10.25	5	10.25	10.25	-4	21,104	-0.02%
2020/04/09	20	10.06	43	10.12	10.35	-23	20,725	-0.11%
2020/04/08	13	9.46	5	9.36	9.52	8	19,722	0.04%
2020/04/06	11	8.86	0	0.00	9.02	11	19,005	0.06%
2020/04/01	10	8.92	11	8.86	9.04	-1	18,715	-0.01%
2020/03/31	5	8.90	4	9.13	8.89	1	18,567	0.01%
2020/03/30	0	0.00	12	8.97	9.00	-12	18,261	-0.07%
2020/03/27	0	0.00	11	9.40	9.10	-11	17,921	-0.06%
2020/03/26	12	9.02	0	0.00	9.11	12	17,529	0.07%
2020/03/25	16	8.96	5	9.40	9.26	11	17,413	0.06%
2020/03/24	0	0.00	5	8.66	8.63	-5	16,655	-0.03%
2020/03/23	5	7.97	1	7.70	8.10	4	16,114	0.02%
2020/03/20	9	7.93	7	7.97	7.91	2	15,830	0.01%
2020/03/19	11	7.73	55	7.81	7.70	-44	15,104	-0.29%
2020/03/18	35	8.85	0	0.00	8.55	35	14,442	0.24%
2020/03/17	7	9.66	1	9.45	9.45	6	13,649	0.04%
2020/03/16	12	10.42	368	10.45	10.05	-356	13,257	-2.69%	大賣/鉅額交易
2020/03/13	371.5	10.71	2	10.45	10.75	369.5	12,898	2.86%	大買/鉅額交易
2020/03/12	7	11.41	404	11.42	11.30	-397	12,383	-3.21%	大賣/鉅額交易
2020/03/11	1	11.90	100	11.85	11.70	-99	11,970	-0.83%
2020/03/09	27	11.64	0	0.00	11.50	27	11,531	0.23%
2020/03/06	10	11.80	0	0.00	11.75	10	11,267	0.09%
2020/03/05	100	12.05	3	12.15	12.05	97	11,012	0.88%
2020/03/04	0	0.00	5	11.76	11.85	-5	10,835	-0.05%
2020/03/03	8	11.60	0	0.00	11.60	8	10,595	0.08%
2020/03/02	2	11.80	380	11.67	11.60	-378	10,441	-3.62%	大賣/鉅額交易
2020/02/27	12	11.92	3	12.05	12.05	9	10,389	0.09%
2020/02/26	3	12.05	3.2	12.10	12.10	-0.2	10,067	0.00%
2020/02/24	12	12.08	0	0.00	12.10	12	9,943	0.12%
2020/02/21	1	12.35	0	0.00	12.35	1	9,792	0.01%
2020/02/17	12	12.24	5	12.25	12.30	7	9,558	0.07%
2020/02/14	9	12.42	10	12.50	12.50	-1	9,517	-0.01%
2020/02/13	6	12.68	15	12.75	12.70	-9	9,379	-0.10%
2020/02/12	2	12.25	0	0.00	12.40	2	9,203	0.02%
2020/02/11	3	12.25	1	12.25	12.25	2	9,093	0.02%
2020/02/10	0	0.00	0.1	12.15	12.15	-0.1	9,034	0.00%
2020/02/06	0.7	12.50	3	12.45	12.50	-2.3	8,858	-0.03%
2020/02/05	12	12.16	0	0.00	12.20	12	8,620	0.14%
2020/02/04	36	11.86	0	0.00	12.10	36	8,492	0.42%
2020/02/03	2	11.83	25	11.55	11.85	-23	8,284	-0.28%
2020/01/31	34	12.36	35	12.34	12.20	-1	7,924	-0.01%
2020/01/30	42	12.29	2	12.30	12.25	40	7,677	0.52%
2020/01/20	0.7	13.60	0	0.00	13.60	0.7	6,965	0.01%
2020/01/15	15	13.50	0	0.00	13.50	15	7,037	0.21%
2020/01/14	31	13.60	0	0.00	13.60	31	6,817	0.45%
2020/01/08	13	13.61	2	13.65	13.60	11	6,573	0.17%
2020/01/07	2	13.65	9	13.70	13.65	-7	6,579	-0.11%
2020/01/02	0.8	13.75	0	0.00	13.75	0.8	6,750	0.01%
2019/12/31	0	0.00	103	13.80	13.75	-103	6,746	-1.53%	大賣/鉅額交易
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/27	2.8	13.80	0.1	13.80	13.80	2.7	6,743	0.04%
2019/12/24	1	13.80	0	0.00	13.75	1	6,840	0.01%
2019/12/20	17	13.73	0	0.00	13.70	17	6,798	0.25%
2019/12/19	4	13.85	7	13.80	13.80	-3	6,525	-0.05%
2019/12/13	0	0.00	2	13.90	13.90	-2	6,312	-0.03%
2019/12/11	28	13.78	0	0.00	13.75	28	6,393	0.44%
2019/12/10	30	13.85	0	0.00	13.85	30	6,258	0.48%
2019/11/29	5	14.05	6	14.08	14.00	-1	7,698	-0.01%
2019/11/28	11	14.00	0	0.00	14.05	11	7,776	0.14%
2019/11/27	0	0.00	1	13.95	14.05	-1	7,926	-0.01%
2019/11/26	6	13.80	1	14.00	13.80	5	8,023	0.06%
2019/11/25	72	13.95	0	0.00	13.90	72	7,841	0.92%
2019/11/22	8	13.95	0	0.00	13.85	8	7,986	0.10%
2019/11/19	0.1	14.15	0	0.00	14.15	0.1	8,003	0.00%
2019/11/14	0	0.00	0	14.30	14.35	0	8,075	0.00%
2019/11/13	0	0.00	0	14.35	14.35	0	8,296	0.00%
2019/11/08	0	0.00	6	14.40	14.35	-6	8,347	-0.07%
2019/11/07	0	0.00	1	14.25	14.30	-1	8,536	-0.01%
2019/10/30	0	0.00	2	14.25	14.30	-2	9,624	-0.02%
2019/10/25	0	0.00	0	14.30	14.30	0	9,725	0.00%
2019/10/22	0.9	14.20	0	14.20	14.30	0.8	9,932	0.01%
2019/10/21	0	0.00	3.5	14.30	14.30	-3.5	10,032	-0.04%
2019/10/18	0	0.00	47	14.25	14.20	-47	10,078	-0.47%
2019/10/17	0.8	14.10	9	14.15	14.15	-8.2	10,072	-0.08%
2019/10/16	0	0.00	62	14.05	14.10	-62	10,112	-0.61%
2019/10/15	0	0.00	20	13.95	13.95	-20	10,003	-0.20%
2019/10/14	5	13.90	0.1	13.90	13.90	4.9	10,040	0.05%
2019/10/09	0	0.00	7	13.87	13.75	-7	10,033	-0.07%
2019/10/08	1	13.95	11	13.92	13.90	-10	10,027	-0.10%
2019/10/04	0	0.00	0.3	13.75	13.70	-0.3	10,389	0.00%
2019/10/01	0	0.00	2	13.70	13.75	-2	10,757	-0.02%
2019/09/27	5	13.75	0	0.00	13.65	5	10,935	0.05%
2019/09/24	2	13.85	0	0.00	13.85	2	11,531	0.02%
2019/09/23	2	13.85	4	13.80	13.80	-2	11,815	-0.02%
2019/09/18	1	13.70	0	0.00	13.75	1	12,899	0.01%
2019/09/17	3	13.70	0	0.00	13.80	3	13,497	0.02%
2019/09/16	1	13.80	0	0.00	13.85	1	14,139	0.01%
2019/09/12	2	13.85	4	13.89	13.80	-2	14,334	-0.01%
2019/09/11	2	13.75	4	13.79	13.80	-2	14,361	-0.01%
2019/09/09	19	13.60	3	13.62	13.60	16	14,343	0.11%
2019/09/05	1	13.55	6	13.65	13.75	-5	14,204	-0.04%
2019/09/04	0	0.00	10	14.23	14.25	-10	13,617	-0.07%
2019/09/03	20	14.15	0	0.00	14.10	20	13,267	0.15%
2019/09/02	24	14.15	3	14.20	14.15	21	13,201	0.16%
2019/08/30	0	0.00	1	14.05	14.15	-1	13,283	-0.01%
2019/08/29	0	0.00	10	14.10	14.05	-10	13,188	-0.08%
2019/08/27	6	13.90	0	0.00	13.80	6	13,294	0.05%
2019/08/26	6	13.90	0	0.00	13.85	6	13,141	0.05%
2019/08/23	7	14.08	0	0.00	14.10	7	13,096	0.05%
2019/08/22	1	14.10	0	0.00	14.10	1	13,120	0.01%
2019/08/21	0	0.00	1	14.10	14.05	-1	13,189	-0.01%
2019/08/16	10	14.00	0	0.00	14.20	10	13,133	0.08%
2019/08/13	1	13.95	5	13.85	13.85	-4	13,037	-0.03%
2019/08/12	50	13.91	31	13.80	14.15	19	12,929	0.15%
2019/08/08	21	13.71	0	0.00	13.70	21	12,716	0.17%
2019/08/07	35	13.91	0	0.00	13.80	35	12,579	0.28%
2019/08/06	8	13.74	0	0.00	13.85	8	12,548	0.06%
2019/08/05	15	13.98	2	14.08	14.00	13	12,371	0.11%
2019/08/02	2	14.10	10	14.15	14.10	-8	12,297	-0.07%
2019/08/01	22	14.45	2	14.40	14.40	20	12,213	0.16%
2019/07/31	15	14.65	0	0.00	14.60	15	12,051	0.12%
2019/07/30	0	0.00	12	14.65	14.65	-12	12,055	-0.10%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	12	14.63	0	0.00	14.60	12	12,022	0.10%
2019/07/24	3	14.70	16	14.71	14.70	-13	11,913	-0.11%
2019/07/23	0.5	14.70	0	0.00	14.70	0.5	11,890	0.00%
2019/07/22	31	14.78	0	0.00	14.75	31	11,750	0.26%
2019/07/19	0	0.00	2	14.90	14.85	-2	11,670	-0.02%
2019/07/18	10	14.80	0	0.00	14.80	10	11,535	0.09%
2019/07/17	6	14.80	0	0.00	14.85	6	11,491	0.05%
2019/07/16	6	14.80	0.1	14.85	14.85	6	11,534	0.05%
2019/07/15	0	0.00	50	15.00	14.90	-50	11,415	-0.44%
2019/07/12	2	15.05	0	0.00	15.05	2	11,560	0.02%
2019/07/10	10	14.85	5	14.95	14.95	5	11,648	0.04%
2019/07/09	14	14.85	0	0.00	14.95	14	11,816	0.12%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/04	5	14.85	6.2	14.85	14.90	-1.2	11,930	-0.01%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	0	0.00	11	15.00	14.95	-11	11,710	-0.09%
2019/07/01	12	14.89	0.7	14.90	14.90	11.3	11,784	0.10%
2019/06/28	30	15.00	2	15.00	14.95	28	11,592	0.24%
2019/06/26	6	15.07	0	0.00	15.05	6	11,222	0.05%
2019/06/25	14	14.99	15	15.03	15.05	-1	11,209	-0.01%
2019/06/24	145	14.88	0	0.00	14.85	145	10,705	1.35%	大買/鉅額交易
2019/06/21	21	15.08	112	15.15	15.00	-91	10,147	-0.90%	大賣/
2019/06/19	0	0.00	0.1	15.25	15.35	-0.1	9,322	0.00%
2019/06/04	3	15.23	0	0.00	15.20	3	9,386	0.03%
2019/06/03	0	0.00	20	15.25	15.15	-20	9,263	-0.22%
2019/05/31	60	14.99	0	0.00	15.05	60	9,147	0.66%
2019/05/24	410	15.21	10	15.15	15.15	400	10,143	3.94%	大買/鉅額交易
2019/05/23	70	15.10	1	15.10	15.15	69	10,105	0.68%
2019/05/22	200	15.13	0	0.00	15.15	200	10,097	1.98%	大買/鉅額交易
2019/05/21	30	15.12	0	0.00	15.15	30	10,090	0.30%
2019/05/16	0	0.00	1	15.05	14.95	-1	10,091	-0.01%
2019/05/15	8	15.10	0	0.00	15.00	8	10,211	0.08%
2019/05/14	5	14.75	0	0.00	14.90	5	10,260	0.05%
2019/05/13	5	14.85	0	0.00	14.80	5	10,324	0.05%
2019/05/10	15	14.75	10	14.80	14.80	5	10,583	0.05%
2019/05/09	10	14.90	0	0.00	14.90	10	10,735	0.09%
2019/05/08	10	15.00	0	0.00	15.05	10	11,704	0.09%
2019/05/07	10	15.00	0	0.00	15.15	10	11,697	0.09%
2019/05/02	0	0.00	2	15.30	15.30	-2	11,984	-0.02%
2019/04/30	1.8	15.15	1	15.15	15.15	0.8	12,102	0.01%
2019/04/29	0.3	15.10	0	0.00	15.20	0.3	12,350	0.00%
2019/04/25	20	15.10	0	0.00	15.20	20	12,439	0.16%
2019/04/24	30	15.15	1	15.20	15.15	29	12,512	0.23%
2019/04/19	0	0.00	3	15.45	15.40	-3	12,795	-0.02%
2019/04/18	0	0.00	22	15.60	15.35	-22	12,863	-0.17%
2019/04/17	0	0.00	91	15.70	15.70	-91	12,721	-0.72%
2019/04/16	0	0.00	610	15.65	15.70	-610	12,625	-4.83%	大賣/鉅額交易
2019/04/15	1	15.85	2	15.85	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	15	15.55	15.65	-15	12,112	-0.12%
2019/04/11	0	0.00	5	15.40	15.40	-5	11,843	-0.04%
2019/04/10	0	0.00	10	15.35	15.35	-10	11,872	-0.08%
2019/04/08	0	0.00	3	15.38	15.45	-3	11,830	-0.03%
2019/03/29	0	0.00	9	15.05	15.10	-9	11,773	-0.08%
2019/03/27	8	15.00	0	0.00	14.95	8	11,835	0.07%
2019/03/25	0	0.00	5	15.25	15.25	-5	12,304	-0.04%
2019/03/21	0	0.00	0.1	15.20	15.30	-0.1	12,589	0.00%
2019/03/20	0	0.00	5	15.17	15.25	-5	12,643	-0.04%
2019/03/14	1	15.20	2.4	15.21	15.25	-1.4	12,645	-0.01%
2019/03/12	0	0.00	1	15.30	15.45	-1	12,768	-0.01%
2019/03/04	11	15.46	11.1	15.59	15.55	-0.1	15,709	0.00%
2019/02/27	2	15.48	16.1	15.54	15.45	-14.1	15,633	-0.09%
2019/02/20	7	14.86	0	0.00	15.00	7	14,744	0.05%
2019/02/15	166	14.91	0	0.00	14.90	166	14,807	1.12%	大買/鉅額交易
2019/02/14	0	0.00	1.1	14.95	14.80	-1.1	14,734	-0.01%
2019/02/12	1.3	14.87	0	0.00	14.95	1.3	14,448	0.01%
2019/02/11	1	15.25	0	0.00	15.00	1	14,406	0.01%
2019/01/30	0.1	14.90	0	0.00	14.90	0.1	14,115	0.00%
2019/01/29	523	14.96	10	14.82	15.00	513	13,868	3.70%	大買/鉅額交易
2019/01/23	12	14.71	0	0.00	14.65	12	12,543	0.10%
2019/01/22	5	14.87	0	0.00	14.85	5	12,380	0.04%
2019/01/21	9	14.97	0	0.00	15.10	9	12,160	0.07%
2019/01/18	2	15.10	0	0.00	15.25	2	11,908	0.02%
2019/01/16	3	15.05	0	0.00	15.10	3	11,809	0.03%
2019/01/14	0	0.00	0.1	15.10	15.10	-0.1	11,600	0.00%
2019/01/11	3	15.25	3	15.37	15.30	0	11,436	0.00%
2019/01/08	10	15.70	1	15.65	15.65	9	11,164	0.08%
2019/01/03	0	0.00	234	15.53	15.55	-234	11,315	-2.07%	大賣/鉅額交易
2019/01/02	0	0.00	272	15.60	15.70	-272	11,228	-2.42%	大賣/鉅額交易
2018/12/28	4	15.85	0	0.00	15.80	4	11,148	0.04%
2018/12/24	0	0.00	5.5	16.08	16.15	-5.5	11,157	-0.05%
2018/12/22	0	0.00	2	16.10	16.05	-2	10,965	-0.02%
2018/12/21	4	15.95	0	0.00	15.85	4	10,756	0.04%
2018/12/20	33	16.02	4	16.01	16.00	29	10,561	0.27%
2018/12/19	180	16.04	2	16.00	16.00	178	10,409	1.71%	大買/鉅額交易
2018/12/18	2	15.90	0	0.00	15.65	2	9,977	0.02%
2018/12/12	0	0.00	23	15.45	15.50	-23	9,239	-0.25%
2018/12/11	0	0.00	2	15.60	15.55	-2	9,186	-0.02%
2018/12/10	3	15.47	0	0.00	15.45	3	9,114	0.03%
2018/12/07	2	15.50	2.1	15.55	15.55	-0.1	9,084	0.00%
2018/12/06	20	15.50	0	0.00	15.45	20	9,098	0.22%
2018/12/03	0	0.00	3	16.13	15.95	-3	9,016	-0.03%
2018/11/30	0	0.00	2	16.13	16.10	-2	8,769	-0.02%
2018/11/29	21	16.15	21.7	16.32	16.15	-0.7	8,586	-0.01%
2018/11/28	80	16.42	74.5	16.23	16.05	5.5	7,939	0.07%
2018/11/27	1	15.15	4	15.28	15.30	-3	6,495	-0.05%
2018/11/16	20	14.70	0	0.00	14.75	20	6,302	0.32%
2018/10/31	1	14.05	0	0.00	14.15	1	6,326	0.02%
2018/10/26	10	13.80	0	0.00	13.80	10	6,248	0.16%
2018/10/24	80	13.94	0	0.00	13.95	80	6,182	1.29%
2018/10/23	20	13.88	0	14.00	13.85	20	6,110	0.33%
2018/10/22	121	13.99	0.1	14.10	14.10	120.9	6,081	1.99%	大買/鉅額交易
2018/10/17	2	13.70	0	0.00	13.75	2	6,001	0.03%
2018/10/16	10	13.80	0	0.00	13.85	10	5,962	0.17%
2018/10/15	0.6	14.05	0	0.00	13.90	0.6	5,952	0.01%
2018/10/11	1	13.80	2	13.80	13.70	-1	5,941	-0.02%
2018/10/09	0	0.00	1	14.50	14.45	-1	5,730	-0.02%
2018/10/05	11	14.30	0	0.00	14.45	11	5,705	0.19%
2018/10/04	1	14.50	9.3	14.55	14.55	-8.3	5,655	-0.15%
2018/10/02	10	14.50	0	0.00	14.50	10	5,587	0.18%
2018/10/01	1	14.80	0	0.00	14.75	1	5,439	0.02%
2018/09/05	0	0.00	5	15.50	15.45	-5	4,838	-0.10%
2018/09/04	0	0.00	10	15.60	15.65	-10	4,736	-0.21%
2018/09/03	0	0.00	2	15.55	15.45	-2	4,727	-0.04%
2018/08/29	1	15.60	3	15.70	15.65	-2	4,741	-0.04%
2018/08/28	0	0.00	8	15.62	15.60	-8	4,693	-0.17%
2018/08/27	3	15.40	2	15.35	15.40	1	4,642	0.02%
2018/08/24	3	15.35	3.1	15.30	15.30	-0.1	4,655	0.00%
2018/08/23	5	15.65	3	15.67	15.65	2	4,676	0.04%
2018/08/22	5	15.60	23	15.38	15.50	-18	4,560	-0.39%
2018/08/17	0	0.00	5.4	15.04	15.00	-5.4	4,145	-0.13%
2018/08/13	3	14.75	0	0.00	14.85	3	4,079	0.07%
2018/08/10	0	0.00	0.4	14.75	14.75	-0.4	4,041	-0.01%
2018/08/01	0	0.00	1	15.05	15.05	-1	4,070	-0.02%
2018/07/19	0	0.00	0.2	15.00	15.00	-0.2	4,705	0.00%
2018/07/18	5	14.85	0	0.00	14.90	5	4,708	0.11%
2018/07/05	5	14.65	0	0.00	14.65	5	5,200	0.10%
2018/07/03	0	0.00	6	14.69	14.70	-6	5,373	-0.11%
2018/07/02	7	14.74	0	0.00	14.70	7	5,401	0.13%
2018/06/29	1	14.70	0	0.00	14.75	1	5,403	0.02%
2018/06/19	0	0.00	4	15.05	15.10	-4	5,296	-0.08%
2018/06/13	1	15.10	0	0.00	15.20	1	5,329	0.02%
2018/06/07	1	15.30	13	15.21	15.30	-12	5,382	-0.22%
2018/06/06	1	15.15	2	15.15	15.15	-1	5,323	-0.02%
2018/06/05	0	0.00	30	15.05	15.05	-30	5,296	-0.57%
2018/05/31	2	14.95	60	15.00	15.15	-58	5,262	-1.10%
2018/05/28	2	15.00	0	0.00	15.00	2	5,287	0.04%
2018/05/25	5	14.90	0	0.00	14.95	5	5,332	0.09%
2018/05/22	2	15.13	10	15.15	15.05	-8	5,416	-0.15%
2018/05/21	0	0.00	1	14.95	15.15	-1	5,472	-0.02%
2018/05/18	0	0.00	51	15.04	15.10	-51	5,486	-0.93%
2018/05/17	3	15.02	6.7	15.08	14.95	-3.7	5,574	-0.07%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/15	4	15.00	0	0.00	15.05	4	5,729	0.07%
2018/05/14	5	15.00	0	0.00	14.95	5	6,086	0.08%
2018/05/10	3	15.10	0	0.00	15.05	3	6,174	0.05%
2018/04/30	1	15.90	0	0.00	15.95	1	6,262	0.02%
2018/04/27	1	15.50	9	15.48	15.50	-8	6,055	-0.13%
2018/04/26	20	15.35	0	0.00	15.30	20	6,109	0.33%
2018/04/25	13	15.10	0	0.00	15.20	13	6,146	0.21%
2018/04/23	0	0.00	10	15.25	15.25	-10	6,340	-0.16%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/19	1	15.35	3	15.55	15.40	-2	6,428	-0.03%
2018/04/18	0	0.00	6	15.40	15.40	-6	6,493	-0.09%
2018/04/11	0	0.00	3.9	15.27	15.20	-3.9	6,855	-0.06%
2018/04/09	0	0.00	0.8	15.05	15.15	-0.8	6,979	-0.01%
2018/03/31	0	0.00	3	15.10	15.05	-3	7,378	-0.04%
2018/03/28	0	0.00	11	14.90	14.90	-11	7,457	-0.15%
2018/03/23	1	14.80	9	14.86	14.75	-8	7,709	-0.10%
2018/03/22	0	0.00	2	15.00	14.95	-2	7,701	-0.03%
2018/03/20	0	0.00	2	15.05	15.05	-2	7,914	-0.03%
2018/03/16	2	15.00	12.1	15.00	15.20	-10.1	8,158	-0.12%
2018/03/09	0	0.00	12	14.87	14.85	-12	8,326	-0.14%
2018/03/08	0	0.00	10	14.80	14.80	-10	8,573	-0.12%
2018/03/05	5	14.75	0	0.00	14.70	5	8,945	0.06%
2018/03/01	1	14.95	10	15.05	15.05	-9	8,874	-0.10%
2018/02/23	0	0.00	1	15.05	14.95	-1	8,867	-0.01%
2018/02/22	0	0.00	2	15.00	15.10	-2	8,894	-0.02%
2018/02/21	1	14.90	10	15.00	15.00	-9	9,012	-0.10%
2018/02/12	1	14.80	10	14.75	14.75	-9	8,945	-0.10%
2018/02/09	2	14.55	0	0.00	14.75	2	8,946	0.02%
2018/02/07	0	0.00	10	14.85	14.85	-10	8,928	-0.11%
2018/02/06	16	14.72	15	14.70	14.55	1	8,850	0.01%
2018/02/05	11	15.26	0	0.00	15.20	11	8,755	0.13%
2018/01/29	3	15.35	0	0.00	15.45	3	9,027	0.03%
2018/01/26	6	15.49	0	0.00	15.50	6	8,965	0.07%
2018/01/25	4	15.55	0	0.00	15.60	4	8,918	0.04%
2018/01/23	3	15.65	3	15.60	15.70	0	8,880	0.00%
2018/01/22	2	15.70	0	0.00	15.75	2	8,839	0.02%
2018/01/19	1	15.90	5	15.95	15.95	-4	8,745	-0.05%
2018/01/18	0	0.00	11.7	16.09	16.10	-11.7	8,673	-0.14%
2018/01/15	0	0.00	103	15.90	15.95	-103	8,751	-1.18%	大賣/鉅額交易
2018/01/12	5	16.05	0	0.00	16.05	5	8,727	0.06%
2018/01/11	0	0.00	0.4	16.05	16.10	-0.4	8,685	-0.01%
2018/01/10	0	0.00	1	16.05	16.05	-1	8,649	-0.01%
2018/01/09	1	16.15	0	0.00	16.15	1	8,571	0.01%
2018/01/08	0	0.00	3	16.00	16.05	-3	8,448	-0.04%
2018/01/05	113	16.15	5.2	16.20	16.20	107.8	8,362	1.29%	大買/鉅額交易
2018/01/04	10	16.00	10	16.05	16.00	0	8,191	0.00%
2018/01/03	11	15.95	11.8	16.06	16.05	-0.8	8,123	-0.01%
2018/01/02	3	16.20	37.4	16.20	15.95	-34.4	7,988	-0.43%