遠百 (2903)-凱基-豐中券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.65
漲跌
▼0.05
漲幅
-0.21%
成交量
3,376張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	23.85	0	0.00	23.65	1	1,893	0.05%
2024/11/29	2	25.05	0	0.00	25.20	2	1,991	0.10%
2024/11/28	0	0.00	3	24.75	24.90	-3	2,009	-0.15%
2024/11/26	0	0.00	4	25.40	25.50	-4	1,978	-0.20%
2024/11/25	4	25.75	0	0.00	25.50	4	1,975	0.20%
2024/11/21	1	25.35	0	0.00	25.35	1	1,960	0.05%
2024/11/13	0	0.00	2	25.30	25.70	-2	1,958	-0.10%
2024/11/11	0	0.00	0.6	26.00	26.15	-0.6	2,010	-0.03%
2024/11/08	2	25.80	0	0.00	25.65	2	2,011	0.10%
2024/10/28	0.1	26.30	0	0.00	26.05	0.1	2,188	0.01%
2024/10/17	1	27.00	0	0.00	27.15	1	2,384	0.04%
2024/10/14	0	0.00	0	27.40	27.40	0	2,642	0.00%
2024/09/25	0	0.00	0.6	27.07	26.95	-0.6	3,046	-0.02%
2024/09/12	1	27.10	0	0.00	27.00	1	3,228	0.03%
2024/07/16	0	0.00	3	31.50	31.10	-3	4,756	-0.06%
2024/07/15	3	32.30	0	0.00	32.85	3	4,647	0.06%
2024/07/10	0	0.00	1	33.20	33.30	-1	4,510	-0.02%
2024/07/09	0	0.00	0.3	34.55	34.55	-0.3	4,448	-0.01%
2024/07/02	1	34.85	0	0.00	34.90	1	4,561	0.02%
2024/07/01	0	0.00	1	34.10	34.95	-1	4,541	-0.02%
2024/06/28	0	0.00	1	34.40	34.00	-1	4,543	-0.02%
2024/06/27	0	34.15	1	34.10	33.75	-1	4,571	-0.02%
2024/06/25	1	35.25	1	35.20	35.00	0	4,621	0.00%
2024/06/19	1	33.70	0	0.00	33.55	1	4,696	0.02%
2024/05/24	1	31.45	3	32.20	32.40	-2	5,299	-0.04%
2024/05/15	0	0.00	3	35.32	35.50	-3	4,702	-0.06%
2024/05/10	0	0.00	1	35.45	35.70	-1	4,483	-0.02%
2024/05/06	0	0.00	9	34.26	34.40	-9	4,207	-0.21%
2024/05/02	0	0.00	0.3	34.20	34.35	-0.3	4,158	-0.01%
2024/04/29	0	0.00	3	33.70	33.75	-3	4,062	-0.07%
2024/04/26	1	32.65	0	0.00	33.45	1	4,000	0.02%
2024/04/24	0	0.00	3	33.20	33.45	-3	3,895	-0.08%
2024/04/23	0	0.00	1	32.00	32.95	-1	3,843	-0.03%
2024/04/12	9	30.96	0	0.00	30.95	9	3,517	0.26%
2024/04/11	0	0.00	2	31.30	31.25	-2	3,501	-0.06%
2024/04/08	0	0.00	1	31.20	31.25	-1	3,475	-0.03%
2024/04/02	0	0.00	3	29.85	29.70	-3	3,454	-0.09%
2024/03/29	1	29.60	20	29.75	29.60	-19	3,449	-0.55%
2024/03/27	1	29.40	0	0.00	29.40	1	3,407	0.03%
2024/03/22	10	28.29	9	28.27	28.20	1	3,467	0.03%
2024/03/21	2	28.25	1	28.10	28.30	1	3,494	0.03%
2024/03/19	0	27.10	0	0.00	27.30	0	3,382	0.00%
2024/03/13	1	25.30	1	25.00	25.30	0	2,914	0.00%
2024/03/12	0	0.00	0.4	25.00	25.00	-0.4	2,799	-0.01%
2024/03/06	0	0.00	2	25.00	25.10	-2	2,529	-0.08%
2024/01/22	0	0.00	0.1	23.90	23.85	-0.1	2,323	-0.01%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/11	1	24.10	0	0.00	24.10	1	2,253	0.04%
2024/01/02	0	0.00	2	24.80	24.70	-2	2,257	-0.09%
2023/12/29	2	24.85	0	0.00	24.75	2	2,208	0.09%
2023/12/27	0	0.00	1	24.95	25.10	-1	2,091	-0.05%
2023/12/20	5	25.85	5	25.62	25.65	0	1,838	0.00%
2023/12/14	1	24.70	0	0.00	24.70	1	1,500	0.07%
2023/12/12	0	0.00	5	24.50	24.55	-5	1,477	-0.34%
2023/11/21	2	24.40	0	0.00	24.35	2	1,599	0.13%
2023/11/13	1	24.10	0	0.00	24.10	1	1,531	0.07%
2023/11/10	1	24.35	0	0.00	24.25	1	1,513	0.07%
2023/11/07	0	0.00	11	24.44	24.50	-11	1,469	-0.75%
2023/10/27	2	23.85	0	0.00	23.80	2	1,428	0.14%
2023/10/24	1	23.95	0	0.00	23.95	1	1,446	0.07%
2023/10/20	2	23.70	0	0.00	24.00	2	1,489	0.13%
2023/10/17	1	24.10	0	0.00	24.00	1	1,425	0.07%
2023/09/22	10	23.30	0	0.00	23.25	10	1,647	0.61%
2023/07/06	0	0.00	1	23.85	23.90	-1	1,663	-0.06%
2023/06/30	0	0.00	369	23.95	24.00	-369	1,654	-22.30%	大賣/鉅額交易
2023/06/14	0	0.00	50	23.90	24.00	-50	1,505	-3.32%
2023/06/12	419	23.96	0	0.00	23.90	419	1,518	27.60%	大買/鉅額交易
2023/06/02	0	0.00	1	24.35	24.20	-1	1,579	-0.06%
2023/05/26	1	24.25	0	0.00	24.25	1	1,651	0.06%
2023/05/25	10	24.30	0	0.00	24.10	10	1,749	0.57%
2023/05/23	10	24.40	0	0.00	24.40	10	1,757	0.57%
2023/05/19	1	24.30	1	24.35	24.40	0	1,732	0.00%
2023/05/17	0	0.00	22	23.45	23.55	-22	1,628	-1.35%
2023/05/12	0	0.00	6	23.10	23.25	-6	1,530	-0.39%
2023/05/11	0	0.00	2	23.15	23.20	-2	1,522	-0.13%
2023/05/10	6	23.00	0	0.00	23.00	6	1,494	0.40%
2023/03/21	0	0.00	2	22.85	22.85	-2	1,815	-0.11%
2023/02/23	2	22.30	0	0.00	22.55	2	1,467	0.14%
2023/01/30	0	0.00	1	21.75	21.70	-1	1,128	-0.09%
2023/01/11	0	0.00	1	21.35	21.25	-1	1,111	-0.09%
2023/01/06	1	21.80	0	0.00	21.60	1	1,112	0.09%
2022/12/16	0	0.00	1	21.25	21.45	-1	709	-0.14%
2022/12/13	2	20.40	0	0.00	20.55	2	598	0.33%
2022/11/21	0	0.00	0.5	19.55	19.65	-0.5	537	-0.09%
2022/11/15	0.5	19.45	0	0.00	19.40	0.5	528	0.10%
2022/09/27	1	19.95	0	0.00	20.00	1	482	0.21%
2022/09/12	1	20.25	0	0.00	20.40	1	551	0.18%
2022/08/09	2	18.70	0	0.00	18.75	2	578	0.35%
2022/07/05	0	0.00	1	20.60	20.65	-1	538	-0.19%
2022/07/01	0	0.00	2	20.30	20.00	-2	528	-0.38%
2022/06/01	5	20.25	0	0.00	20.30	5	516	0.97%
2022/05/16	2	19.73	0	0.00	19.50	2	484	0.41%
2022/04/07	5	21.05	0	0.00	21.05	5	560	0.89%
2022/04/06	2	21.10	0	0.00	21.30	2	561	0.36%
2022/03/10	0	0.00	5	21.25	21.30	-5	545	-0.92%
2022/02/22	5	21.45	0	0.00	21.25	5	596	0.84%
2022/02/08	5	21.00	0	0.00	21.10	5	587	0.85%
2022/01/19	0	0.00	0.1	21.30	21.40	-0.1	579	-0.02%
2022/01/17	6	21.54	0	0.00	21.80	6	572	1.05%
2022/01/07	1	21.15	0	0.00	21.10	1	557	0.18%
2022/01/04	0	0.00	0.1	21.50	21.25	-0.1	589	-0.02%
2021/12/01	1	21.25	0	0.00	21.50	1	783	0.13%
2021/11/24	10	21.80	0	0.00	21.80	10	764	1.31%
2021/11/23	10	21.95	0	0.00	21.95	10	761	1.31%
2021/11/18	0	0.00	1	22.25	22.55	-1	750	-0.13%
2021/11/12	2	22.30	0	0.00	22.35	2	767	0.26%
2021/11/08	0	0.00	0.6	22.10	22.10	-0.6	783	-0.07%
2021/11/04	0	0.00	2.1	22.20	22.15	-2.1	782	-0.27%
2021/11/03	0	0.00	0	22.10	22.20	0	786	0.00%
2021/10/29	0	0.00	100	22.01	22.10	-100	784	-12.75%
2021/10/20	1	22.40	0	0.00	22.40	1	800	0.12%
2021/10/13	0	0.00	100	22.26	22.20	-100	858	-11.65%
2021/10/07	1	22.90	0	0.00	22.90	1	820	0.12%
2021/10/06	0	0.00	10	22.25	22.25	-10	787	-1.27%
2021/10/04	0	0.00	10	22.25	22.25	-10	798	-1.25%
2021/09/27	0	0.00	20	22.13	22.05	-20	806	-2.48%
2021/09/24	2	22.05	0	0.00	22.00	2	820	0.24%
2021/09/10	0	0.00	10	21.95	22.05	-10	846	-1.18%
2021/09/09	10	21.61	0	0.00	21.60	10	851	1.17%
2021/09/07	0	0.00	1	21.95	21.80	-1	857	-0.12%
2021/09/03	100	22.09	0	0.00	22.25	100	850	11.76%
2021/08/31	10	21.50	0	0.00	21.65	10	835	1.20%
2021/08/30	0	0.00	0	21.80	21.65	0	837	0.00%
2021/08/27	50	21.85	2	21.85	21.85	48	833	5.76%
2021/08/24	50	21.85	0	0.00	21.85	50	836	5.98%
2021/08/17	1	21.20	1	21.30	21.20	0	836	0.00%
2021/08/13	0	22.45	0	0.00	22.35	0	824	0.00%
2021/08/12	0	22.50	0	0.00	22.45	0	835	0.00%
2021/07/29	2	22.85	0	0.00	22.95	2	1,001	0.20%
2021/07/23	0	0.00	1	24.10	24.10	-1	1,004	-0.10%
2021/07/20	0	0.00	10	23.90	24.00	-10	1,020	-0.98%
2021/07/06	0	0.00	2	23.95	23.90	-2	1,086	-0.18%
2021/07/05	0	0.00	5	23.55	23.75	-5	1,078	-0.46%
2021/07/01	0	0.00	0.3	23.20	23.30	-0.3	1,060	-0.03%
2021/06/25	2	23.10	0	0.00	23.10	2	1,050	0.19%
2021/06/22	2	23.30	0.1	23.20	23.35	1.9	1,036	0.18%
2021/06/21	3	22.85	10	22.75	22.80	-7	1,012	-0.69%
2021/06/18	40	22.38	0	0.00	22.55	40	998	4.01%
2021/06/09	0	0.00	20	22.64	22.55	-20	1,034	-1.93%
2021/06/08	0	0.00	2	22.80	22.75	-2	1,040	-0.19%
2021/06/04	5	23.20	0	0.00	23.05	5	1,060	0.47%
2021/06/03	0	0.00	0.6	23.05	23.20	-0.6	1,076	-0.05%
2021/06/02	10	22.48	0	0.00	23.10	10	1,087	0.92%
2021/05/28	2	22.35	0	0.00	22.25	2	1,105	0.18%
2021/05/20	20	21.38	0	0.00	21.45	20	1,145	1.75%
2021/05/13	0	0.00	1	21.45	21.85	-1	1,102	-0.09%
2021/04/21	0	0.00	0.1	24.70	24.80	-0.1	1,041	-0.01%
2021/03/18	0	0.00	2.2	22.94	23.00	-2.2	1,100	-0.20%
2021/03/03	0	0.00	20	23.00	23.15	-20	1,155	-1.73%
2021/02/23	0	0.00	40	22.20	22.65	-40	1,104	-3.62%
2021/02/22	0	0.00	60	22.13	22.15	-60	1,085	-5.53%
2021/02/18	1	22.10	0	0.00	22.05	1	1,077	0.09%
2021/01/27	2	22.15	0	0.00	21.95	2	1,007	0.20%
2021/01/05	0	0.00	7.6	23.80	23.85	-7.6	903	-0.85%
2020/12/22	0	0.00	3	24.35	24.40	-3	941	-0.32%
2020/12/21	0	0.00	1	24.05	24.50	-1	979	-0.10%
2020/12/18	1	23.90	0	0.00	24.05	1	1,006	0.10%
2020/12/16	1	23.75	0	0.00	24.40	1	1,085	0.09%
2020/12/15	0	0.00	2	23.43	23.80	-2	1,141	-0.18%
2020/12/11	1	24.00	0	0.00	23.95	1	1,231	0.08%
2020/12/10	1	24.55	0	0.00	24.35	1	1,220	0.08%
2020/12/09	1	24.75	0	0.00	24.80	1	1,219	0.08%
2020/12/07	0	0.00	5	24.78	24.80	-5	1,262	-0.40%
2020/12/04	0	0.00	1	24.85	24.95	-1	1,256	-0.08%
2020/12/03	2	24.40	0	0.00	24.35	2	1,225	0.16%
2020/11/30	2	24.58	0	0.00	24.40	2	1,239	0.16%
2020/11/25	0	0.00	2	24.50	24.60	-2	1,294	-0.15%
2020/11/17	0	0.00	2	24.70	24.80	-2	1,564	-0.13%
2020/11/16	4	24.65	0	0.00	24.55	4	1,570	0.25%
2020/11/13	0	0.00	2	24.23	24.25	-2	1,578	-0.13%
2020/11/12	0	0.00	4	24.70	24.40	-4	1,582	-0.25%
2020/11/11	4	24.81	0	0.00	25.10	4	1,596	0.25%
2020/11/10	2	24.65	0	0.00	24.50	2	1,612	0.12%
2020/11/09	1	24.40	0	0.00	24.40	1	1,633	0.06%
2020/10/28	2	24.30	0	0.00	24.15	2	1,728	0.12%
2020/09/15	0	0.00	1	25.50	25.50	-1	1,676	-0.06%
2020/09/14	0	0.00	0.1	25.35	25.50	-0.1	1,671	-0.01%
2020/09/07	0	0.00	2	25.45	25.50	-2	1,638	-0.12%
2020/09/02	0	0.00	1	25.75	25.85	-1	1,656	-0.06%
2020/07/14	0	0.00	10.9	25.05	25.20	-10.9	1,295	-0.84%
2020/07/13	0	0.00	1.1	25.09	25.15	-1.1	1,273	-0.09%
2020/06/24	2	25.35	0	0.00	25.20	2	1,325	0.15%
2020/06/11	0	0.00	2	25.25	24.95	-2	1,395	-0.14%
2020/05/20	0	0.00	1	24.40	24.20	-1	1,572	-0.06%
2020/05/19	1	24.25	0	0.00	24.30	1	1,557	0.06%
2020/03/23	0	0.00	1	20.70	20.45	-1	1,783	-0.06%
2020/03/20	0	0.00	5	21.00	21.10	-5	1,798	-0.28%
2020/01/31	0	0.00	1	24.40	24.60	-1	1,916	-0.05%
2020/01/30	0	0.00	1	24.00	24.00	-1	1,887	-0.05%
2020/01/08	0	0.00	1	25.45	25.35	-1	2,315	-0.04%
2019/12/30	0	0.00	26	25.95	26.00	-26	2,431	-1.07%
2019/12/26	1	25.70	14	25.70	25.55	-13	2,453	-0.53%
2019/12/19	60	25.33	20	25.30	25.30	40	2,423	1.65%
2019/12/16	1	24.50	0	0.00	24.80	1	2,419	0.04%
2019/12/13	10	24.45	0	0.00	24.50	10	2,388	0.42%
2019/11/26	0	0.00	5	26.35	26.85	-5	2,407	-0.21%
2019/11/22	0	0.00	1	26.10	26.25	-1	2,478	-0.04%
2019/11/20	1	26.55	0	0.00	26.80	1	2,487	0.04%
2019/11/18	1	26.55	0	0.00	26.60	1	2,536	0.04%
2019/11/06	0	0.00	3	25.40	25.40	-3	2,467	-0.12%
2019/11/05	3	25.70	0	0.00	25.75	3	2,443	0.12%
2019/10/31	0	0.00	0.3	26.00	26.15	-0.3	2,561	-0.01%
2019/10/24	0	0.00	1	26.30	25.90	-1	2,919	-0.03%
2019/10/23	0	0.00	5	26.55	26.35	-5	2,867	-0.17%
2019/10/22	0	0.00	5	25.40	25.40	-5	2,774	-0.18%
2019/10/16	1	24.95	10	24.90	24.95	-9	2,680	-0.34%
2019/10/14	10	25.50	2	25.28	25.10	8	2,818	0.28%
2019/10/09	5	25.25	1	25.15	25.35	4	2,830	0.14%
2019/10/07	2	25.10	0	0.00	25.35	2	2,949	0.07%
2019/09/17	0	0.00	0.3	24.00	24.00	-0.3	4,854	-0.01%
2019/09/16	0	0.00	1.1	24.15	24.35	-1.1	4,974	-0.02%
2019/09/11	2	23.90	0	0.00	23.45	2	5,085	0.04%
2019/09/06	0	0.00	1.2	23.97	23.95	-1.2	5,092	-0.02%
2019/08/22	1	24.10	0	0.00	24.00	1	5,091	0.02%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/06	6	22.05	7	21.59	22.20	-1	5,102	-0.02%
2019/08/01	0	0.00	13.3	22.66	22.50	-13.3	5,040	-0.26%
2019/07/31	11	23.36	0.1	23.50	23.60	10.9	4,905	0.22%
2019/07/30	3	22.30	2	22.23	22.20	1	4,801	0.02%
2019/07/29	0	0.00	3	21.60	21.95	-3	4,783	-0.06%
2019/07/25	0	0.00	6	21.90	21.65	-6	4,678	-0.13%
2019/07/23	0	0.00	3	22.30	22.00	-3	4,615	-0.07%
2019/07/18	5	22.46	1	22.50	22.45	4	4,521	0.09%
2019/07/17	1	22.05	1	22.00	22.00	0	4,447	0.00%
2019/07/16	1	22.70	0	0.00	22.60	1	4,369	0.02%
2019/07/12	0	0.00	26	23.60	23.70	-26	4,183	-0.62%
2019/07/11	0	0.00	40	23.63	23.65	-40	4,114	-0.97%
2019/07/10	0	0.00	12	23.55	23.55	-12	4,023	-0.30%
2019/07/09	7	23.60	0	0.00	23.60	7	3,989	0.18%
2019/07/08	2	23.50	1	23.40	23.55	1	3,943	0.03%
2019/07/05	1	23.60	0	0.00	23.65	1	3,823	0.03%
2019/07/04	0	0.00	1	23.60	23.65	-1	3,759	-0.03%
2019/07/02	0	0.00	1	22.50	22.65	-1	3,467	-0.03%
2019/07/01	1	22.50	114	22.60	22.70	-113	3,361	-3.36%	大賣/鉅額交易
2019/06/28	0	0.00	1	22.30	22.50	-1	3,242	-0.03%
2019/06/27	0	0.00	42	22.10	22.45	-42	3,052	-1.38%
2019/06/26	6	21.44	35.6	21.08	22.00	-29.6	2,699	-1.10%
2019/06/25	5	19.97	0	0.00	20.00	5	2,201	0.23%
2019/06/24	1	19.45	0	0.00	19.50	1	2,033	0.05%
2019/06/21	0	0.00	2	19.20	19.35	-2	1,951	-0.10%
2019/06/20	1	18.80	2	18.85	18.90	-1	1,837	-0.05%
2019/06/19	0	0.00	3	18.15	18.15	-3	1,701	-0.18%
2019/06/18	0	0.00	4	18.08	18.15	-4	1,705	-0.23%
2019/05/29	0	0.00	1	17.80	17.65	-1	1,474	-0.07%
2019/05/28	0	0.00	10	17.99	17.65	-10	1,490	-0.67%
2019/05/27	0	0.00	6	17.73	17.75	-6	1,449	-0.41%
2019/05/21	0	0.00	19	17.27	17.45	-19	1,372	-1.38%
2019/05/20	0	0.00	2	17.15	17.20	-2	1,338	-0.15%
2019/05/17	0	0.00	7	17.10	17.20	-7	1,313	-0.53%
2019/05/16	0	0.00	3	16.95	16.85	-3	1,270	-0.24%
2019/05/10	0	0.00	1	17.10	16.90	-1	1,251	-0.08%
2019/05/09	1	16.65	0	0.00	16.75	1	1,198	0.08%
2019/04/30	0	0.00	1	16.60	16.40	-1	1,184	-0.08%
2019/04/26	0	0.00	3	16.55	16.50	-3	1,175	-0.26%
2019/04/17	1	16.50	0	0.00	16.50	1	1,185	0.08%
2019/04/11	1	16.50	0	0.00	16.50	1	1,172	0.09%
2019/04/03	11	16.35	27.7	16.40	16.35	-16.7	1,146	-1.46%
2019/04/01	20	16.50	0	0.00	16.50	20	1,159	1.72%
2019/03/28	0	0.00	0	16.45	16.50	0	1,157	0.00%
2019/02/27	4	16.55	0	0.00	16.30	4	1,131	0.35%
2019/02/26	2	16.50	10	16.65	16.70	-8	1,087	-0.74%
2019/02/22	2	16.40	0	0.00	16.35	2	1,082	0.18%
2019/02/20	2	16.35	0	0.00	16.35	2	1,084	0.18%
2019/01/28	0	0.00	2	16.20	16.25	-2	1,002	-0.20%
2019/01/16	1	15.70	0	0.00	15.55	1	1,145	0.09%
2018/12/21	3	15.45	0	0.00	15.40	3	1,378	0.22%
2018/12/14	4	15.50	0	0.00	15.65	4	1,392	0.29%
2018/11/06	2	15.40	0	0.00	15.45	2	1,530	0.13%
2018/10/11	10	16.05	0	0.00	15.85	10	1,319	0.76%
2018/10/05	0	0.00	12	16.73	16.80	-12	1,315	-0.91%
2018/09/28	0	0.00	1	17.00	17.10	-1	1,334	-0.07%
2018/09/21	0	0.00	0.1	17.20	17.15	-0.1	1,461	-0.01%
2018/09/18	0	0.00	3	17.05	17.05	-3	1,487	-0.20%
2018/09/10	10	16.80	0	16.85	16.90	10	1,591	0.63%
2018/09/07	2	17.05	0	0.00	17.00	2	1,605	0.12%
2018/09/03	0	0.00	6	17.50	17.60	-6	1,652	-0.36%
2018/08/31	5	17.55	0	0.00	17.50	5	1,656	0.30%
2018/08/30	1	17.45	0	0.00	17.45	1	1,667	0.06%
2018/08/29	1	17.25	0	0.00	17.05	1	1,685	0.06%
2018/08/28	0	0.00	2	17.30	17.25	-2	1,708	-0.12%
2018/08/20	0	0.00	1	17.20	17.30	-1	1,931	-0.05%
2018/08/16	1	16.95	1	16.90	17.00	0	1,993	0.00%
2018/08/10	5	17.55	0	0.00	17.55	5	2,006	0.25%
2018/08/06	0	0.00	1	17.95	17.90	-1	2,179	-0.05%
2018/07/18	0	0.00	1	17.80	17.80	-1	2,961	-0.03%
2018/07/17	1	18.65	3	18.65	18.65	-2	2,969	-0.07%
2018/07/13	0	0.00	2	18.65	18.55	-2	3,072	-0.07%
2018/07/09	0	0.00	5	18.75	18.80	-5	3,616	-0.14%
2018/07/04	1	18.20	0	0.00	18.25	1	4,140	0.02%
2018/07/03	10	18.40	0	0.00	18.30	10	4,199	0.24%
2018/06/27	0	0.00	10	19.65	19.75	-10	4,273	-0.23%
2018/06/25	1	19.40	0	0.00	19.40	1	4,282	0.02%
2018/06/21	0	0.00	3	19.75	19.75	-3	4,273	-0.07%
2018/06/15	0	0.00	1.1	19.39	19.40	-1.1	4,433	-0.02%
2018/06/08	0	0.00	2	19.55	19.45	-2	4,345	-0.05%
2018/06/01	3	19.75	0	0.00	19.80	3	4,297	0.07%
2018/05/28	5	19.76	0	0.00	19.70	5	4,212	0.12%
2018/05/23	0	0.00	1	19.60	19.55	-1	4,169	-0.02%
2018/05/18	0	0.00	1	19.40	19.30	-1	4,213	-0.02%
2018/05/11	2	19.90	1	19.85	20.00	1	4,314	0.02%
2018/05/09	0	0.00	1	19.90	19.80	-1	4,417	-0.02%
2018/05/03	0	0.00	4	19.51	19.50	-4	4,336	-0.09%
2018/05/02	30	19.85	0	0.00	19.95	30	4,283	0.70%
2018/04/30	0	0.00	4	19.46	19.50	-4	4,158	-0.10%
2018/04/26	3	19.10	0	0.00	19.00	3	4,169	0.07%
2018/04/25	3	18.65	0	0.00	18.50	3	4,094	0.07%
2018/04/24	0	0.00	2	18.75	18.90	-2	4,073	-0.05%
2018/04/23	0	0.00	2	19.25	19.15	-2	4,068	-0.05%
2018/04/18	6	18.64	16	18.88	19.20	-10	3,944	-0.25%
2018/04/17	0	0.00	4	18.40	18.25	-4	3,775	-0.11%
2018/04/13	27	18.89	1	18.85	18.15	26	3,720	0.70%
2018/04/12	2	18.00	0	0.00	18.50	2	3,570	0.06%
2018/04/11	4	17.99	1	18.00	18.00	3	3,473	0.09%
2018/04/10	55	17.60	5	17.64	17.65	50	3,335	1.50%
2018/04/09	46	17.00	0	0.00	17.00	46	3,197	1.44%
2018/04/03	3	16.80	5	16.85	16.75	-2	3,210	-0.06%
2018/04/02	0	0.00	1	16.75	16.65	-1	3,205	-0.03%
2018/03/30	2	16.25	0	0.00	16.25	2	3,102	0.06%
2018/03/28	1	16.05	0	0.00	16.05	1	3,103	0.03%
2018/03/26	24	15.95	0	0.00	15.95	24	3,060	0.78%
2018/03/06	2	15.50	1	15.55	15.60	1	2,793	0.04%
2018/02/27	0	0.00	4	15.80	15.90	-4	2,747	-0.15%
2018/02/22	0	0.00	2	15.75	15.75	-2	2,756	-0.07%
2018/02/02	30	16.28	0	0.00	16.30	30	2,355	1.27%
2018/01/18	4	15.50	25	15.50	15.50	-21	1,848	-1.14%
2018/01/17	0	0.00	40	15.46	15.50	-40	1,801	-2.22%
2018/01/16	0	0.00	0.5	15.25	15.30	-0.5	1,730	-0.03%
2018/01/12	15	15.20	0	0.00	15.20	15	1,749	0.86%
2018/01/11	0	0.00	1	15.10	15.20	-1	1,729	-0.06%
2018/01/10	1	15.30	0	0.00	15.25	1	1,691	0.06%
2018/01/09	0	0.00	30	15.35	15.25	-30	1,639	-1.83%
2018/01/08	1	15.35	0	0.00	15.30	1	1,609	0.06%
2018/01/05	0	0.00	2	15.15	15.25	-2	1,531	-0.13%
2018/01/04	0	0.00	3	15.02	15.10	-3	1,464	-0.20%