光環 (3234)-凱基-豐中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.50
漲跌
▼0.85
漲幅
-1.83%
成交量
1,770張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	45.95	0	0.00	45.50	1	4,154	0.02%
2024/12/19	1	45.45	0	0.00	46.35	1	4,151	0.02%
2024/12/18	2	46.08	0	0.00	46.05	2	4,150	0.05%
2024/12/17	10	45.00	0	0.00	46.05	10	4,163	0.24%
2024/12/13	1	48.80	0	0.00	47.55	1	4,129	0.02%
2024/12/12	1	47.60	0	0.00	47.60	1	4,078	0.02%
2024/12/11	19	48.28	1	48.50	49.40	18	4,023	0.45%
2024/12/10	16	54.09	0	0.00	53.50	16	3,836	0.42%
2024/12/09	3	58.23	18	58.23	59.40	-15	3,776	-0.40%
2024/12/05	2	54.15	0	0.00	52.30	2	3,518	0.06%
2024/12/04	0	0.00	2	55.45	56.50	-2	3,434	-0.06%
2024/12/03	0	0.00	1	55.60	54.80	-1	3,359	-0.03%
2024/12/02	1	53.00	10	55.00	54.50	-9	3,275	-0.28%
2024/11/28	1	51.40	1	49.25	50.00	0	3,175	0.00%
2024/11/26	0	0.00	7	49.74	49.60	-7	3,128	-0.22%
2024/11/25	1	52.30	0	0.00	51.80	1	3,106	0.03%
2024/11/20	0	0.00	1	49.50	50.00	-1	3,036	-0.03%
2024/11/19	11	46.31	0	0.00	49.90	11	3,024	0.36%
2024/11/15	2	48.55	0	0.00	48.80	2	2,995	0.07%
2024/11/14	24	50.13	2	50.50	49.35	22	2,970	0.74%
2024/11/12	7	55.67	0	0.00	54.90	7	2,813	0.25%
2024/11/11	2	56.15	20	57.40	55.00	-18	2,715	-0.66%
2024/11/08	0	0.00	12.1	52.89	52.60	-12.1	2,504	-0.48%
2024/11/07	0	0.00	6	47.40	48.10	-6	2,305	-0.26%
2024/11/05	0.1	44.50	0	0.00	44.35	0.1	2,235	0.00%
2024/11/04	2	46.50	0	0.00	45.00	2	2,236	0.09%
2024/11/01	11	45.00	0	0.00	45.15	11	2,216	0.50%
2024/10/29	18	44.23	0	0.00	44.30	18	2,166	0.83%
2024/10/28	10	47.05	0	0.00	47.00	10	2,094	0.48%
2024/10/25	1	52.30	0	0.00	52.20	1	2,017	0.05%
2024/10/24	0	0.00	3	54.70	52.20	-3	2,010	-0.15%
2024/10/22	1	54.50	2	55.00	55.00	-1	1,987	-0.05%
2024/10/18	0	0.00	2	53.30	52.00	-2	2,023	-0.10%
2024/10/17	1	52.00	0	0.00	52.80	1	2,028	0.05%
2024/10/16	4	51.65	3	52.10	53.10	1	2,042	0.05%
2024/10/15	3	53.07	1	53.40	50.70	2	2,037	0.10%
2024/10/14	0	0.00	2.4	52.42	52.90	-2.4	2,013	-0.12%
2024/10/11	2.4	55.42	9	55.51	54.80	-6.7	1,978	-0.34%
2024/10/09	11	57.36	0.3	56.00	55.50	10.7	1,882	0.57%
2024/10/08	1	52.00	8	51.80	53.40	-7	1,757	-0.40%
2024/10/07	8	49.03	33	52.31	52.60	-25	1,575	-1.59%
2024/10/04	2	46.88	6	46.90	47.90	-4	1,353	-0.30%
2024/10/01	0	0.00	4.2	43.01	43.55	-4.2	1,269	-0.33%
2024/09/30	0	0.00	2	41.10	40.70	-2	1,244	-0.16%
2024/09/27	2	42.00	0	0.00	41.20	2	1,247	0.16%
2024/09/26	0	0.00	1	40.55	40.00	-1	1,228	-0.08%
2024/09/25	1	40.80	0	0.00	40.60	1	1,232	0.08%
2024/09/24	0	0.00	1	41.75	41.00	-1	1,230	-0.08%
2024/09/23	1	43.10	3	43.00	42.00	-2	1,230	-0.16%
2024/09/20	0	0.00	2	41.90	41.40	-2	1,224	-0.16%
2024/09/19	0	0.00	1	42.50	42.40	-1	1,233	-0.08%
2024/09/18	0	0.00	2	41.65	41.85	-2	1,239	-0.16%
2024/09/09	2	37.20	0	0.00	38.55	2	1,505	0.13%
2024/09/06	0	0.00	9	38.00	37.55	-9	1,523	-0.59%
2024/09/05	0	0.00	3	38.60	37.60	-3	1,558	-0.19%
2024/09/04	1	38.00	1	36.85	37.80	0	1,585	0.00%
2024/09/02	6	40.95	0	0.00	40.60	6	1,602	0.37%
2024/08/30	4	41.05	0	0.00	40.30	4	1,607	0.25%
2024/08/29	7	41.55	1	41.50	41.55	6	1,618	0.37%
2024/08/28	0	0.00	7	41.00	40.20	-7	1,614	-0.43%
2024/08/27	7	39.59	2	39.50	39.45	5	1,645	0.30%
2024/08/26	2	39.20	1	39.45	39.50	1	1,691	0.06%
2024/08/23	1	39.15	0	0.00	39.95	1	1,752	0.06%
2024/08/20	1	39.50	0	0.00	39.50	1	2,243	0.04%
2024/08/15	2	34.80	0	0.00	34.95	2	2,456	0.08%
2024/08/09	1	34.70	0	0.00	33.95	1	2,692	0.04%
2024/08/01	1	38.95	0	0.00	39.00	1	2,795	0.04%
2024/07/30	0	0.00	8	37.70	38.65	-8	2,896	-0.28%
2024/07/22	11	40.63	2	41.45	41.00	9	3,442	0.26%
2024/07/19	0	0.00	1	45.60	44.90	-1	3,518	-0.03%
2024/07/17	0	0.00	6	48.00	47.50	-6	3,485	-0.17%
2024/07/15	0	0.00	1	47.30	46.45	-1	3,452	-0.03%
2024/07/12	2.1	47.19	1	46.75	46.55	1.1	3,445	0.03%
2024/07/11	3	47.87	0	0.00	47.55	3	3,439	0.09%
2024/07/10	0	0.00	3	49.50	48.70	-3	3,429	-0.09%
2024/07/09	2	46.68	0	0.00	47.35	2	3,365	0.06%
2024/07/08	2	47.55	0	0.00	47.05	2	3,350	0.06%
2024/07/05	1	49.40	0	0.00	49.15	1	3,345	0.03%
2024/07/03	1	46.50	0	0.00	46.45	1	3,309	0.03%
2024/06/25	0	0.00	2	46.70	46.80	-2	3,439	-0.06%
2024/06/21	4	49.53	0	0.00	49.40	4	3,437	0.12%
2024/06/20	1	49.20	2	49.98	51.00	-1	3,415	-0.03%
2024/06/19	4	49.94	13	52.08	50.80	-9	3,332	-0.27%
2024/06/14	0	0.00	1	46.15	46.15	-1	3,231	-0.03%
2024/06/12	10	46.80	0	0.00	46.80	10	3,273	0.31%
2024/06/11	1	44.50	0	0.00	44.50	1	3,275	0.03%
2024/06/06	0	0.00	10	46.50	47.05	-10	3,417	-0.29%
2024/06/03	5	48.10	0	0.00	47.65	5	3,487	0.14%
2024/05/31	2	48.60	0	0.00	47.55	2	3,502	0.06%
2024/05/30	5	50.00	1	49.05	49.05	4	3,506	0.11%
2024/05/29	1	50.30	1	50.90	50.30	0	3,506	0.00%
2024/05/28	3	52.43	2	53.20	51.90	1	3,463	0.03%
2024/05/27	10.2	53.93	4	53.93	53.00	6.2	3,406	0.18%
2024/05/24	3	50.77	8.1	53.88	53.90	-5.1	3,292	-0.15%
2024/05/23	3	49.05	1	49.20	49.00	2	3,137	0.06%
2024/05/22	1	49.20	0.1	51.40	51.40	1	3,160	0.03%
2024/05/21	0	0.00	2	46.55	46.80	-2	3,189	-0.06%
2024/05/20	11	46.45	1	46.05	45.80	10	3,376	0.30%
2024/05/17	11	46.80	0	0.00	48.10	11	3,397	0.32%
2024/05/16	1	51.10	0	0.00	50.00	1	3,407	0.03%
2024/05/15	0	0.00	1	50.00	50.50	-1	3,517	-0.03%
2024/05/13	0	0.00	7	49.65	49.65	-7	3,667	-0.19%
2024/05/10	0	0.00	1	46.60	46.60	-1	3,707	-0.03%
2024/05/08	7	47.85	0	0.00	47.85	7	3,686	0.19%
2024/05/07	6	47.57	4	47.63	48.00	2	3,669	0.05%
2024/05/06	0	0.00	2.1	45.55	46.00	-2.1	3,632	-0.06%
2024/05/03	0	48.15	2	47.85	47.70	-2	3,580	-0.06%
2024/05/02	3	49.17	1	48.66	50.60	2	3,535	0.06%
2024/04/30	3	48.93	3.1	50.36	50.00	-0.1	3,448	0.00%
2024/04/29	1.1	47.96	0	0.00	49.40	1.1	3,303	0.03%
2024/04/26	2	44.95	4.1	44.93	44.95	-2.1	3,095	-0.07%
2024/04/25	1	40.85	1	38.65	40.90	0	2,951	0.00%
2024/04/24	1	37.20	1	37.50	37.20	0	2,831	0.00%
2024/04/19	1	36.10	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	1	37.00	37.50	-1	2,793	-0.04%
2024/04/16	1	35.50	0	0.00	35.35	1	2,784	0.04%
2024/04/11	0	0.00	1	36.45	36.40	-1	2,768	-0.04%
2024/04/08	0	0.00	4	38.33	38.30	-4	2,729	-0.15%
2024/04/03	1	38.50	1	38.65	38.70	0	2,714	0.00%
2024/04/02	0	0.00	5	39.55	40.50	-5	2,682	-0.19%
2024/04/01	0	0.00	1.1	38.95	38.70	-1.1	2,635	-0.04%
2024/03/29	0	0.00	4	39.23	39.50	-4	2,616	-0.15%
2024/03/28	0	0.00	1	38.45	37.80	-1	2,573	-0.04%
2024/03/26	3	37.63	0	0.00	37.70	3	2,551	0.12%
2024/03/25	2	38.35	3	37.98	38.25	-1	2,518	-0.04%
2024/03/22	0	0.00	3	38.58	38.25	-3	2,524	-0.12%
2024/03/21	2	37.20	3	37.45	37.25	-1	2,523	-0.04%
2024/03/20	3	37.70	1	38.25	37.70	2	2,519	0.08%
2024/03/19	1	39.60	0	0.00	38.90	1	2,508	0.04%
2024/03/15	3	38.40	0	0.00	38.25	3	2,496	0.12%
2024/03/14	0	0.00	2	38.73	38.85	-2	2,515	-0.08%
2024/03/13	0	0.00	2	39.55	38.50	-2	2,556	-0.08%
2024/03/12	10	39.09	0.1	39.90	39.90	10	2,489	0.40%
2024/03/11	2	36.95	2	36.40	36.30	0	2,417	0.00%
2024/03/08	2	35.27	0	0.00	34.85	2	2,407	0.08%
2024/03/07	6	37.93	1.1	39.67	36.90	5	2,369	0.21%
2024/03/06	0	0.00	4	37.29	37.20	-4	2,319	-0.17%
2024/03/05	0	0.00	3	38.43	38.00	-3	2,288	-0.13%
2024/03/04	1	39.95	0	0.00	39.75	1	2,244	0.04%
2024/03/01	0	0.00	1.8	38.41	38.80	-1.8	2,200	-0.08%
2024/02/29	0	0.00	1	38.20	38.15	-1	2,196	-0.05%
2024/02/27	1	41.50	3	38.50	39.30	-2	2,211	-0.09%
2024/02/26	2	40.10	14	39.14	39.80	-12	2,160	-0.56%
2024/02/23	10	40.33	2	40.45	40.00	8	2,100	0.38%
2024/02/22	11	39.18	2	38.95	38.85	9	1,982	0.45%
2024/02/21	17	39.24	0.1	39.60	39.60	16.9	1,835	0.92%
2024/02/20	2	35.53	0.1	36.11	36.00	1.9	1,626	0.12%
2024/02/19	0	0.00	2	35.30	36.10	-2	1,540	-0.13%
2024/02/16	2	35.65	8	35.83	35.10	-6	1,457	-0.41%
2024/02/15	5	34.07	1	34.50	33.55	4	1,317	0.30%
2024/02/05	0	0.00	49	34.50	34.50	-49	1,185	-4.13%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/01/31	1	26.45	1.4	26.83	26.80	-0.4	1,028	-0.04%
2024/01/26	1	26.55	1	27.00	26.55	0	1,070	0.00%
2024/01/25	0	0.00	1	27.25	27.10	-1	1,081	-0.09%
2024/01/24	1	27.35	3	28.18	27.60	-2	1,094	-0.18%
2024/01/23	0	0.00	4	27.75	27.70	-4	1,127	-0.35%
2024/01/19	1	25.95	0	0.00	25.90	1	1,181	0.08%
2024/01/17	1	26.30	0	0.00	26.25	1	1,236	0.08%
2024/01/15	0	0.00	1	26.65	26.55	-1	1,284	-0.08%
2024/01/10	0	0.00	2	25.93	25.85	-2	1,384	-0.14%
2024/01/09	1	25.85	0	0.00	25.80	1	1,465	0.07%
2024/01/05	1	26.55	0	0.00	26.55	1	1,533	0.07%
2024/01/04	1.1	26.87	0	0.00	26.55	1.1	1,580	0.07%
2023/12/29	1	27.55	0	0.00	27.45	1	1,830	0.05%
2023/12/28	1	27.65	0	0.00	27.65	1	1,925	0.05%
2023/12/27	1	27.95	0	0.00	28.00	1	2,104	0.05%
2023/12/26	1	27.65	0	0.00	28.15	1	2,205	0.05%
2023/12/22	2	27.78	0	0.00	27.75	2	2,236	0.09%
2023/12/19	1	27.60	0	0.00	28.20	1	2,236	0.04%
2023/12/18	2	28.43	0	0.00	28.20	2	2,218	0.09%
2023/12/15	0	0.00	10	29.85	29.20	-10	2,201	-0.45%
2023/12/14	1	29.55	0	0.00	29.90	1	2,196	0.05%
2023/12/13	1	30.95	0	0.00	30.25	1	2,187	0.05%
2023/12/11	0	0.00	10	29.81	30.25	-10	2,161	-0.46%
2023/12/08	10	31.10	0	0.00	31.00	10	2,115	0.47%
2023/12/07	2	28.80	6	29.11	28.85	-4	2,046	-0.20%
2023/12/05	3	27.80	2	27.48	27.55	1	2,009	0.05%
2023/11/30	0	0.00	1	29.30	28.85	-1	1,983	-0.05%
2023/11/29	1	29.10	0	0.00	29.00	1	2,002	0.05%
2023/11/27	3	28.97	0	0.00	28.20	3	2,037	0.15%
2023/11/24	0	0.00	5.3	30.75	30.15	-5.3	2,022	-0.26%
2023/11/22	0	0.00	3	28.78	28.80	-3	1,956	-0.15%
2023/11/21	2	29.30	0	0.00	29.00	2	1,987	0.10%
2023/11/20	0	0.00	7	27.56	27.55	-7	1,964	-0.36%
2023/11/17	1	27.40	0	0.00	27.65	1	1,967	0.05%
2023/11/15	0	28.20	0	0.00	27.75	0	2,003	0.00%
2023/11/14	0.1	27.10	0	0.00	28.30	0.1	2,031	0.00%
2023/11/13	0.1	27.10	1	27.00	27.00	-1	2,020	-0.05%
2023/11/10	2	27.30	0	0.00	27.10	2	2,021	0.10%
2023/11/09	2	27.90	1	27.95	27.75	1	2,015	0.05%
2023/11/08	2.1	28.30	0	0.00	28.40	2.1	2,006	0.10%
2023/11/06	4	28.99	3	29.53	28.70	1	1,989	0.05%
2023/11/03	1	29.15	0	0.00	28.80	1	1,980	0.05%
2023/11/02	2	29.35	0	0.00	29.45	2	1,977	0.10%
2023/10/31	1	28.80	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	6	31.06	31.25	-6	1,951	-0.31%
2023/10/27	6.1	29.90	1	30.20	30.10	5.1	1,934	0.26%
2023/10/26	6	28.83	0	0.00	28.35	6	1,961	0.31%
2023/10/25	3	29.92	0	0.00	29.50	3	1,986	0.15%
2023/10/24	1	29.75	0	0.00	30.50	1	1,972	0.05%
2023/10/19	0	0.00	1	28.65	28.50	-1	1,958	-0.05%
2023/10/18	4	28.00	0	0.00	29.95	4	1,957	0.20%
2023/10/17	4	27.81	0	0.00	27.50	4	1,918	0.21%
2023/10/16	2	32.20	0	0.00	30.00	2	1,857	0.11%
2023/10/13	1	33.35	1	34.40	33.30	0	1,871	0.00%
2023/10/12	1	33.75	0	0.00	33.95	1	1,908	0.05%
2023/10/11	0	0.00	1	34.30	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	0.2	34.30	34.30	-0.2	1,931	-0.01%
2023/10/05	1	31.60	12	31.25	31.20	-11	1,918	-0.57%
2023/10/04	1	31.05	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	8	32.57	32.75	-8	1,938	-0.41%
2023/10/02	0	0.00	4	29.74	29.85	-4	1,797	-0.22%
2023/09/28	1	25.60	9	26.97	27.15	-8	1,696	-0.47%
2023/09/27	1	24.20	0	0.00	24.70	1	1,662	0.06%
2023/09/18	0	0.00	2	26.48	26.25	-2	1,726	-0.12%
2023/09/15	2	25.68	5	25.25	26.50	-3	1,734	-0.17%
2023/09/14	5	25.67	1	25.65	25.90	4	1,714	0.23%
2023/09/12	1.1	23.70	0	0.00	23.65	1.1	1,705	0.06%
2023/09/08	0	0.00	2	24.75	24.75	-2	1,687	-0.12%
2023/09/06	2	24.90	0	0.00	24.75	2	1,682	0.12%
2023/09/05	2.1	24.48	0	0.00	24.40	2.1	1,680	0.12%
2023/09/04	2.2	24.52	1	24.20	24.20	1.2	1,673	0.07%
2023/09/01	13	25.42	0	0.00	25.35	13	1,642	0.79%
2023/08/31	1	27.00	0	0.00	27.15	1	1,595	0.06%
2023/08/30	1	27.85	0	0.00	27.90	1	1,588	0.06%
2023/08/28	1	28.00	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	2	27.60	28.30	-2	1,538	-0.13%
2023/08/24	1	25.80	0	0.00	25.80	1	1,496	0.07%
2023/08/21	1	27.05	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	3.6	28.15	28.15	-3.6	1,461	-0.25%
2023/08/16	0	0.00	69	25.01	25.45	-69	1,412	-4.88%
2023/08/10	2	25.55	0	0.00	25.45	2	1,394	0.14%
2023/08/08	1	27.15	0	0.00	26.90	1	1,382	0.07%
2023/08/07	1	27.35	0	0.00	28.05	1	1,375	0.07%
2023/08/02	2	29.45	1	28.50	28.10	1	1,356	0.07%
2023/08/01	3	31.15	1	31.70	30.70	2	1,324	0.15%
2023/07/31	1	30.40	2	32.05	31.30	-1	1,306	-0.08%
2023/07/28	5	30.15	2	29.08	31.00	3	1,245	0.24%
2023/07/27	1	28.25	1	27.70	28.20	0	1,197	0.00%
2023/07/25	1	30.45	0	0.00	30.20	1	1,156	0.09%
2023/07/24	1	30.00	0	0.00	29.75	1	1,140	0.09%
2023/07/21	67	31.20	0	0.00	30.60	67	1,123	5.96%
2023/07/20	0	0.00	1	32.20	31.85	-1	1,098	-0.09%
2023/07/19	1	31.80	0	0.00	31.60	1	1,075	0.09%
2023/07/18	2	32.60	2	31.48	31.30	0	1,072	0.00%
2023/07/17	4	34.33	4	34.75	34.15	0	1,117	0.00%
2023/07/14	2	33.93	0	0.00	34.15	2	1,076	0.19%
2023/07/13	4	34.15	3	34.35	33.50	1	1,098	0.09%
2023/07/12	3	29.80	8.2	29.96	32.00	-5.2	978	-0.53%
2023/07/11	3	29.55	3	28.05	29.10	0	885	0.00%
2023/07/10	7	28.16	5	29.11	29.25	2	806	0.25%
2023/07/07	2	24.60	3	26.35	26.60	-1	726	-0.14%
2023/07/06	1	24.50	1	24.45	24.20	0	680	0.00%
2023/07/05	1	25.25	1	24.55	24.55	0	677	0.00%
2023/07/03	1	25.05	0	0.00	25.00	1	669	0.15%
2023/06/30	1	24.00	0	0.00	24.05	1	658	0.15%
2023/06/29	1	25.10	0	0.00	24.75	1	657	0.15%
2023/06/26	0	0.00	3	25.30	25.10	-3	653	-0.46%
2023/06/21	0	0.00	1	24.35	24.50	-1	625	-0.16%
2023/06/13	1	21.50	0	0.00	21.45	1	616	0.16%
2023/06/09	2	22.18	0	0.00	21.95	2	633	0.32%
2023/06/08	0	0.00	1	22.40	22.40	-1	705	-0.14%
2023/06/05	2	22.78	0	0.00	22.70	2	717	0.28%
2023/06/02	0	0.00	1	22.95	22.80	-1	719	-0.14%
2023/06/01	2	22.58	0	0.00	23.00	2	724	0.28%
2023/05/31	1	22.60	0	0.00	22.85	1	721	0.14%
2023/05/29	2	22.00	0	0.00	23.60	2	719	0.28%
2023/04/24	1	23.70	1	23.45	23.50	0	819	0.00%
2023/04/20	1	23.85	0.5	25.70	24.10	0.5	851	0.06%
2023/04/19	1	26.15	0	0.00	25.65	1	745	0.13%
2023/04/18	3	26.13	2	26.08	25.85	1	713	0.14%
2023/04/14	0	0.00	0.2	24.85	24.70	-0.2	618	-0.04%
2023/04/10	0.3	24.80	0	0.00	24.65	0.3	613	0.05%
2023/03/16	0	24.40	2	23.60	23.20	-2	576	-0.35%
2023/03/15	0	24.55	1	24.75	24.10	-1	585	-0.17%
2023/03/13	4	25.13	1	25.60	24.60	3	599	0.50%
2023/02/15	0	0.00	2	22.75	22.75	-2	853	-0.23%
2023/02/13	0	0.00	1	22.95	22.60	-1	862	-0.12%
2023/02/09	0	0.00	1	22.70	22.75	-1	860	-0.12%
2023/02/07	3	22.98	0	0.00	22.95	3	854	0.35%
2023/01/31	0	0.00	1	22.10	21.95	-1	829	-0.12%
2023/01/10	2	22.75	0	0.00	22.45	2	791	0.25%
2022/12/27	1	22.50	0	0.00	22.35	1	765	0.13%
2022/12/20	1	23.40	0	0.00	22.80	1	791	0.13%
2022/12/09	1	24.60	1	25.05	24.50	0	799	0.00%
2022/12/02	1	25.60	6	25.60	26.40	-5	771	-0.65%
2022/12/01	9	25.46	11	25.56	26.10	-2	720	-0.28%
2022/11/30	8	25.74	8	25.30	25.00	0	632	0.00%
2022/11/29	3	23.80	3	23.75	23.55	0	625	0.00%
2022/11/28	5	23.00	2	23.00	22.90	3	584	0.51%
2022/10/18	0	0.00	1	21.00	21.20	-1	2,561	-0.04%
2022/10/17	1	20.45	0	0.00	20.70	1	2,576	0.04%
2022/10/14	1	20.85	0	0.00	20.75	1	2,608	0.04%
2022/10/13	1	20.70	0	0.00	20.00	1	2,627	0.04%
2022/10/12	2	20.70	0	0.00	20.95	2	2,635	0.08%
2022/09/30	1	21.30	0	0.00	22.60	1	3,192	0.03%
2022/09/23	1	26.20	0	0.00	24.95	1	3,483	0.03%
2022/09/16	1	26.70	0	0.00	26.60	1	3,519	0.03%
2022/09/12	1	27.25	3	27.65	27.75	-2	3,502	-0.06%
2022/09/08	2	27.00	0	0.00	27.60	2	3,483	0.06%
2022/09/05	4	29.06	3	28.28	27.10	1	3,442	0.03%
2022/08/31	0	0.00	2	29.00	28.85	-2	3,308	-0.06%
2022/08/30	2	28.75	0	0.00	28.65	2	3,272	0.06%
2022/08/26	0	0.00	1	28.35	27.60	-1	3,224	-0.03%
2022/08/25	2	29.03	3	29.00	28.30	-1	3,216	-0.03%
2022/08/22	1	27.90	1	29.40	28.10	0	3,095	0.00%
2022/08/19	1	29.00	1	28.80	28.00	0	2,787	0.00%
2022/08/11	1	27.30	7	27.31	27.15	-6	2,451	-0.24%
2022/08/10	1	27.50	1	27.95	27.20	0	2,383	0.00%
2022/08/09	4	27.83	0	0.00	28.25	4	2,262	0.18%
2022/08/08	11	27.67	9.1	27.96	28.55	1.9	2,102	0.09%
2022/07/29	1	25.40	0	0.00	25.75	1	1,540	0.06%
2022/07/27	0	0.00	1	24.60	25.30	-1	1,499	-0.07%
2022/07/26	6	24.98	1	26.45	24.90	5	1,476	0.34%
2022/07/25	6	27.05	6	26.92	27.35	0	1,390	0.00%
2022/07/21	0	0.00	1	25.60	25.20	-1	1,241	-0.08%
2022/07/15	0	0.00	2	24.75	24.40	-2	1,147	-0.17%
2022/07/14	0	0.00	5	23.75	24.00	-5	1,076	-0.46%
2022/07/13	8	25.75	1	25.75	24.70	7	1,025	0.68%
2022/07/12	5	25.23	5	25.41	24.60	0	911	0.00%
2022/07/11	1	23.70	1	24.00	24.10	0	754	0.00%
2022/07/08	3	24.60	8	24.78	24.55	-5	721	-0.69%
2022/07/07	13	24.52	5	24.95	25.50	8	588	1.36%
2022/07/06	2	23.15	4	23.44	23.20	-2	420	-0.48%
2022/07/05	2	21.60	0	0.00	21.60	2	365	0.55%
2022/07/04	2	20.70	3	21.30	21.90	-1	350	-0.29%
2022/07/01	0	0.00	2	23.25	21.20	-2	321	-0.62%
2022/06/30	1	23.45	0	0.00	22.40	1	265	0.38%
2022/06/29	0	0.00	10	22.23	22.25	-10	207	-4.82%
2022/06/08	1	24.00	3	23.38	23.55	-2	206	-0.97%
2022/06/07	2	23.53	2	23.15	23.25	0	204	0.00%
2022/06/06	2	23.43	3	23.00	23.65	-1	202	-0.49%
2022/06/02	3	22.75	0	0.00	22.90	3	194	1.54%
2022/06/01	0	0.00	3	21.50	22.85	-3	173	-1.73%
2022/05/30	0	0.00	3	20.90	20.85	-3	159	-1.88%
2022/05/23	1	21.10	0	0.00	21.25	1	170	0.59%
2022/05/17	3	20.25	3	20.20	20.25	0	173	0.00%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/11	0	0.00	2	24.20	23.90	-2	405	-0.49%
2022/02/21	0	0.00	2	25.50	25.50	-2	500	-0.40%
2022/01/18	1	26.50	9	26.45	26.40	-8	701	-1.14%
2022/01/13	0.1	26.60	0	0.00	26.50	0.1	713	0.01%
2022/01/11	1	26.80	0	0.00	26.85	1	717	0.14%
2022/01/10	1	26.80	0	0.00	26.95	1	719	0.14%
2022/01/06	1.1	27.29	0	0.00	28.05	1.1	711	0.15%
2021/12/29	0	0.00	1	28.10	28.15	-1	608	-0.16%
2021/12/28	2	28.48	2	28.30	28.10	0	608	0.00%
2021/12/23	0	0.00	1	26.80	26.75	-1	583	-0.17%
2021/12/17	1	26.80	0	0.00	26.60	1	600	0.17%
2021/12/03	0	0.00	1	27.35	27.10	-1	722	-0.14%
2021/11/26	0	0.00	1	27.55	27.30	-1	713	-0.14%
2021/11/23	1	28.80	0	0.00	28.65	1	706	0.14%
2021/11/22	0	0.00	5	29.82	29.70	-5	699	-0.71%
2021/11/19	7	29.21	0	0.00	28.60	7	692	1.01%
2021/11/17	1	29.25	0	0.00	29.60	1	690	0.14%
2021/11/16	3	29.97	2	30.70	30.70	1	627	0.16%
2021/11/15	0	0.00	2	28.00	27.95	-2	579	-0.35%
2021/11/08	0	0.00	1	28.90	28.70	-1	943	-0.11%
2021/11/02	1	28.30	1	27.35	27.30	0	992	0.00%
2021/10/27	1	26.95	0	0.00	27.35	1	1,061	0.09%
2021/09/10	0	0.00	2	25.85	26.20	-2	1,527	-0.13%
2021/09/02	2	28.00	0	0.00	27.70	2	1,770	0.11%
2021/08/06	0	0.00	2	31.00	30.75	-2	1,385	-0.14%
2021/08/05	0	0.00	1	31.40	31.30	-1	1,390	-0.07%
2021/08/03	2	32.00	2	31.05	31.10	0	1,371	0.00%
2021/08/02	0	0.00	1	31.00	30.85	-1	1,357	-0.07%
2021/07/28	2	31.55	0	0.00	31.25	2	1,338	0.15%
2021/07/27	1	34.00	0	0.00	32.10	1	1,343	0.07%
2021/07/26	4	32.75	2	33.20	33.40	2	1,314	0.15%
2021/07/23	0	0.00	1	31.80	32.05	-1	1,259	-0.08%
2021/07/19	0	0.00	1	31.60	31.50	-1	1,200	-0.08%
2021/07/16	1	31.40	1	31.30	30.85	0	1,203	0.00%
2021/07/15	0	0.00	2	30.50	30.40	-2	1,180	-0.17%
2021/07/14	1	30.50	0	0.00	30.15	1	1,180	0.08%
2021/07/13	2	31.15	0	0.00	30.30	2	1,174	0.17%
2021/07/08	1	29.75	0	0.00	29.60	1	1,146	0.09%
2021/07/02	0	0.00	30	29.57	29.75	-30	1,191	-2.52%
2021/07/01	0	0.00	2	29.90	29.80	-2	1,198	-0.17%
2021/06/30	0	0.00	1	30.00	29.60	-1	1,164	-0.09%
2021/06/29	2	30.13	0	0.00	29.95	2	1,208	0.17%
2021/06/28	3	30.55	3	30.60	30.85	0	1,202	0.00%
2021/06/24	1	30.15	1	30.60	30.15	0	1,178	0.00%
2021/06/23	2	29.33	0	0.00	29.45	2	1,159	0.17%
2021/06/18	0	0.00	1	31.05	30.75	-1	1,177	-0.08%
2021/06/16	0	0.00	1	31.60	32.05	-1	1,088	-0.09%
2021/06/04	1	29.60	0	0.00	29.60	1	1,281	0.08%
2021/06/01	1	31.30	0	0.00	31.30	1	1,309	0.08%
2021/05/17	1.2	25.00	0	0.00	25.00	1.2	1,505	0.08%
2021/05/11	1	30.75	0	0.00	30.20	1	1,473	0.07%
2021/05/04	3	32.98	2	32.20	32.50	1	1,446	0.07%
2021/04/27	1	37.30	0	0.00	37.40	1	1,415	0.07%
2021/04/19	0	0.00	1	40.00	39.50	-1	1,375	-0.07%
2021/04/14	1	38.50	0	0.00	39.15	1	1,432	0.07%
2021/04/12	0	0.00	1	41.60	41.20	-1	1,456	-0.07%
2021/04/08	1	41.55	0	0.00	41.55	1	1,522	0.07%
2021/04/07	1	42.00	0	0.00	41.55	1	1,513	0.07%
2021/03/25	0	0.00	1	39.90	39.60	-1	1,487	-0.07%
2021/03/24	1	40.50	1	40.10	40.10	0	1,511	0.00%
2021/03/16	0	0.00	1	41.65	41.50	-1	1,531	-0.07%
2021/03/15	2	41.78	3	41.98	42.00	-1	1,535	-0.07%
2021/03/12	1	41.55	0	0.00	40.85	1	1,501	0.07%
2021/03/11	23	43.27	15	41.70	41.55	8	1,528	0.52%
2021/03/10	0	0.00	5	44.65	44.65	-5	1,429	-0.35%
2021/03/04	0	0.00	1	40.60	40.25	-1	1,777	-0.06%
2021/02/25	1	41.90	1	40.80	40.80	0	1,969	0.00%
2021/02/23	0	0.00	1	40.95	40.95	-1	2,021	-0.05%
2021/02/19	1	43.00	0	0.00	43.00	1	2,073	0.05%
2021/01/20	1	35.60	0	0.00	35.20	1	2,765	0.04%
2021/01/18	1	36.80	0	0.00	37.30	1	2,765	0.04%
2021/01/14	0	0.00	1	38.95	38.80	-1	2,809	-0.04%
2021/01/12	1	38.75	0	0.00	38.25	1	2,846	0.04%
2021/01/11	2	39.53	1	38.70	39.80	1	2,871	0.03%
2021/01/08	1	39.75	2	39.78	39.10	-1	2,863	-0.03%
2021/01/05	1	44.95	0	0.00	44.40	1	2,791	0.04%
2021/01/04	1	44.85	0	0.00	44.85	1	2,794	0.04%
2020/12/31	1	44.60	2	44.45	44.55	-1	2,786	-0.04%
2020/12/30	0	0.00	4	42.45	42.55	-4	2,718	-0.15%
2020/12/25	0	42.40	0	0.00	42.10	0	2,715	0.00%
2020/12/24	0	0.00	2	42.33	41.85	-2	2,711	-0.07%
2020/12/17	1	43.00	0	0.00	42.70	1	2,727	0.04%
2020/12/10	2	42.90	0	0.00	43.00	2	2,742	0.07%
2020/12/09	0	0.00	1	43.90	43.55	-1	2,748	-0.04%
2020/12/08	1	43.70	0	0.00	43.90	1	2,769	0.04%
2020/12/07	2	44.55	0	0.00	43.10	2	2,779	0.07%
2020/12/04	2	45.08	10	45.31	45.00	-8	2,736	-0.29%
2020/12/03	14	48.11	9.5	47.27	45.25	4.5	2,725	0.17%
2020/12/02	0	0.00	3.1	45.29	45.95	-3.1	2,480	-0.12%
2020/12/01	2	44.45	6	44.75	44.50	-4	2,405	-0.17%
2020/11/30	2	45.70	0	46.90	45.15	2	2,406	0.08%
2020/11/27	2	45.58	5	45.62	46.40	-3	2,419	-0.12%
2020/11/26	4.3	44.67	0	0.00	45.00	4.3	2,294	0.19%
2020/11/24	4	44.33	0	0.00	43.60	4	2,261	0.18%
2020/11/20	2	44.95	2	45.95	44.80	0	2,255	0.00%
2020/11/19	1	45.20	0	0.00	45.15	1	2,236	0.04%
2020/11/18	0	0.00	2.1	45.50	44.90	-2.1	2,212	-0.09%
2020/11/17	4	45.14	3	45.75	45.30	1	2,205	0.05%
2020/11/16	1	43.40	0	0.00	43.60	1	2,119	0.05%
2020/11/12	0	0.00	1	42.90	42.50	-1	2,106	-0.05%
2020/11/11	0	0.00	2	43.85	44.20	-2	2,114	-0.09%
2020/11/10	2	43.35	6	43.55	43.30	-4	2,142	-0.19%
2020/11/09	14	44.94	86	44.69	44.80	-72	2,303	-3.13%
2020/11/06	76	41.72	1	41.50	41.90	75	2,147	3.49%
2020/10/22	1	38.70	0	0.00	38.35	1	2,490	0.04%
2020/10/20	2	38.08	0	0.00	38.15	2	2,997	0.07%
2020/10/08	1	37.35	0	0.00	37.00	1	3,587	0.03%
2020/10/06	2	38.00	0	0.00	38.10	2	3,749	0.05%
2020/09/22	2	39.75	0	0.00	39.50	2	5,582	0.04%
2020/09/17	2	41.50	0	0.00	41.80	2	5,992	0.03%
2020/09/16	0	0.00	1	40.85	41.00	-1	6,024	-0.02%
2020/09/15	2	41.30	0	0.00	40.70	2	6,139	0.03%
2020/09/11	11	40.41	0	0.00	39.30	11	6,633	0.17%
2020/09/10	1	40.75	0	0.00	40.70	1	6,713	0.01%
2020/09/09	1	41.60	1	41.55	41.85	0	6,771	0.00%
2020/09/07	1	43.00	0	0.00	42.00	1	6,967	0.01%
2020/09/04	2	43.45	0	0.00	43.60	2	6,963	0.03%
2020/09/02	2	43.43	2	44.05	44.50	0	6,970	0.00%
2020/08/26	1	42.90	2	43.33	43.45	-1	6,971	-0.01%
2020/08/21	2	42.10	2	41.70	42.10	0	6,958	0.00%
2020/08/20	5	40.74	2	42.95	39.70	3	6,942	0.04%
2020/08/19	2	45.65	0	0.00	44.10	2	6,864	0.03%
2020/08/18	2	47.25	0	0.00	46.20	2	6,882	0.03%
2020/08/17	0	0.00	3	48.15	48.00	-3	6,902	-0.04%
2020/08/14	3	47.58	0	0.00	47.55	3	6,945	0.04%
2020/08/13	5	47.79	5	48.24	48.25	0	6,891	0.00%
2020/08/11	2	44.18	1	43.90	42.80	1	6,597	0.02%
2020/08/06	1	45.50	0	0.00	44.90	1	6,616	0.02%
2020/08/05	1	47.50	0	0.00	46.65	1	6,623	0.02%
2020/08/03	0	0.00	1	45.45	45.45	-1	6,677	-0.01%
2020/07/31	3	44.48	2	44.60	45.05	1	6,682	0.01%
2020/07/30	2	44.05	2	44.53	43.75	0	6,653	0.00%
2020/07/29	4	43.81	2	44.00	44.65	2	6,630	0.03%
2020/07/28	4	46.65	3	44.98	43.30	1	6,594	0.02%
2020/07/27	2	47.90	2	50.00	47.40	0	6,494	0.00%
2020/07/24	8	53.00	18	54.02	52.20	-10	6,422	-0.16%
2020/07/23	2	52.10	11	51.95	52.50	-9	6,073	-0.15%
2020/07/22	1	51.10	2	50.80	52.00	-1	6,039	-0.02%
2020/07/21	1	50.40	1	51.80	50.50	0	6,058	0.00%
2020/07/20	2	48.83	0	0.00	50.40	2	5,927	0.03%
2020/07/17	4	51.03	2	52.20	49.90	2	5,846	0.03%
2020/07/16	1	51.30	5	50.64	51.40	-4	5,764	-0.07%
2020/07/15	5	50.92	0	0.00	49.90	5	5,697	0.09%
2020/07/14	1	51.20	0	0.00	52.50	1	5,565	0.02%
2020/07/13	1	52.80	1	54.10	53.00	0	5,520	0.00%
2020/07/10	3	52.27	1	52.20	51.10	2	5,415	0.04%
2020/07/09	6	55.63	2	56.80	55.00	4	5,270	0.08%
2020/07/08	1	57.60	5	57.92	57.10	-4	5,107	-0.08%
2020/07/07	10	59.28	5	56.86	56.50	5	4,968	0.10%
2020/07/06	2	57.90	7	58.66	58.90	-5	4,562	-0.11%
2020/07/03	4	50.30	2	51.20	53.60	2	4,430	0.05%
2020/07/02	3	47.68	5	48.04	48.80	-2	4,110	-0.05%
2020/07/01	1	45.60	1	46.00	45.10	0	3,874	0.00%
2020/06/30	3	44.00	28	43.84	43.95	-25	3,715	-0.67%
2020/06/29	4	42.13	5	43.00	42.45	-1	3,568	-0.03%
2020/06/24	3	41.50	2	42.15	41.90	1	3,411	0.03%
2020/06/23	2	39.23	4	39.60	39.40	-2	3,310	-0.06%
2020/06/22	6	40.63	22	42.00	39.95	-16	3,280	-0.49%
2020/06/19	7	42.76	3	43.97	41.40	4	3,178	0.13%
2020/06/18	1	40.50	16	40.31	40.60	-15	2,744	-0.55%
2020/06/17	5	39.18	3	39.23	39.60	2	2,651	0.08%
2020/06/15	0	0.00	3	38.70	36.80	-3	2,498	-0.12%
2020/06/08	2	37.45	0	0.00	36.80	2	2,365	0.08%
2020/06/05	1	37.55	0	0.00	37.70	1	2,391	0.04%
2020/06/04	0	0.00	4	37.45	37.35	-4	2,404	-0.17%
2020/06/03	0	0.00	1	36.65	36.75	-1	2,421	-0.04%
2020/06/02	5	37.64	3	37.95	36.60	2	2,418	0.08%
2020/05/29	0	0.00	1	37.00	36.55	-1	2,333	-0.04%
2020/05/28	1	36.00	0	0.00	36.00	1	2,326	0.04%
2020/05/25	4	37.39	0	0.00	37.20	4	2,317	0.17%
2020/05/22	21	36.89	0	0.00	36.50	21	2,274	0.92%
2020/05/21	30	37.23	30	37.12	36.05	0	2,230	0.00%
2020/05/20	0	0.00	20	35.25	35.25	-20	2,178	-0.92%
2020/05/18	0	0.00	1	34.40	34.30	-1	2,311	-0.04%
2020/05/15	21	34.04	1	35.10	35.45	20	2,291	0.87%
2020/05/14	1	35.05	1	35.40	34.00	0	2,288	0.00%
2020/05/13	0	0.00	2	36.60	36.55	-2	2,260	-0.09%
2020/05/12	1	37.40	7	37.04	36.40	-6	2,287	-0.26%
2020/05/11	10	37.18	25	35.68	36.85	-15	2,228	-0.67%
2020/05/08	0	0.00	1	34.60	34.30	-1	2,141	-0.05%
2020/05/07	0	0.00	8	34.79	34.50	-8	2,145	-0.37%
2020/05/06	1	34.35	1	34.00	33.95	0	2,142	0.00%
2020/05/05	1	34.30	3	34.32	34.30	-2	2,146	-0.09%
2020/04/30	12	34.11	1	33.70	33.80	11	2,149	0.51%
2020/04/29	2	34.15	2	34.10	34.20	0	2,148	0.00%
2020/04/28	0	0.00	2	32.83	33.05	-2	2,113	-0.09%
2020/04/27	0	0.00	2	32.00	31.90	-2	2,120	-0.09%
2020/04/24	5	32.03	1	32.25	31.40	4	2,128	0.19%
2020/04/22	0	0.00	2	28.00	28.50	-2	2,079	-0.10%
2020/04/07	0	0.00	1	26.35	26.75	-1	3,202	-0.03%
2020/04/01	1	24.30	1	24.45	24.70	0	3,224	0.00%
2020/03/31	1	24.65	1	25.05	24.15	0	3,250	0.00%
2020/03/27	0	0.00	8	25.64	24.80	-8	3,560	-0.22%
2020/03/26	10	24.44	3	24.60	24.90	7	3,617	0.19%
2020/03/25	2	25.03	0	0.00	24.75	2	3,646	0.05%
2020/03/24	1	23.20	0	0.00	23.30	1	3,766	0.03%
2020/03/19	1	19.85	1	21.05	19.85	0	3,758	0.00%
2020/03/18	20	24.00	0	0.00	22.05	20	3,758	0.53%
2020/03/13	2	28.10	0	0.00	28.30	2	3,948	0.05%
2020/03/11	1	34.25	1	34.25	33.75	0	3,920	0.00%
2020/03/10	1	33.30	0	0.00	33.45	1	3,895	0.03%
2020/03/09	0	0.00	8	33.41	33.50	-8	3,884	-0.21%
2020/03/06	9	33.16	1	33.00	32.95	8	3,845	0.21%
2020/02/27	6	34.45	1	33.00	33.00	5	3,999	0.13%
2020/02/26	0	0.00	1	35.55	35.00	-1	4,000	-0.02%
2020/02/25	3	35.40	0	0.00	35.45	3	4,007	0.07%
2020/02/20	2	37.90	3	37.67	37.40	-1	4,160	-0.02%
2020/02/19	1	36.60	0	0.00	36.70	1	4,101	0.02%
2020/02/18	11	35.32	1	35.70	35.30	10	4,054	0.25%
2020/02/17	0	0.00	1	35.45	35.30	-1	4,061	-0.02%
2020/02/14	4	35.70	4	35.16	35.55	0	4,094	0.00%
2020/02/13	2	36.25	1	36.20	35.30	1	4,098	0.02%
2020/02/12	0	0.00	3	35.67	35.30	-3	4,081	-0.07%
2020/02/11	3	34.72	10	34.56	35.05	-7	4,081	-0.17%
2020/02/10	4	33.30	6	33.09	33.20	-2	4,065	-0.05%
2020/02/07	5	34.91	3	35.23	34.00	2	4,105	0.05%
2020/02/05	13	34.80	13	34.78	34.75	0	4,175	0.00%
2020/02/03	2	33.58	1	34.50	33.95	1	4,269	0.02%
2020/01/31	3	35.78	1	36.25	36.10	2	4,322	0.05%
2020/01/30	22	37.01	0	0.00	35.70	22	4,669	0.47%
2020/01/20	2	39.80	0	0.00	39.65	2	5,009	0.04%
2020/01/17	1	39.75	0	0.00	39.45	1	5,179	0.02%
2020/01/16	11	41.00	2	40.70	40.65	9	5,136	0.18%
2020/01/15	1	41.00	1	41.10	41.10	0	5,106	0.00%
2020/01/14	1	40.80	5	40.31	41.15	-4	5,037	-0.08%
2020/01/13	8	39.42	12	39.45	39.40	-4	4,910	-0.08%
2020/01/10	1	38.55	2	38.90	39.35	-1	4,884	-0.02%
2020/01/09	13	38.78	1	38.95	38.40	12	4,869	0.25%
2020/01/08	2	38.73	2	39.15	38.65	0	4,823	0.00%
2020/01/07	8	40.11	4	40.21	38.70	4	4,720	0.08%
2020/01/06	1	40.05	3	39.40	39.80	-2	4,383	-0.05%
2020/01/03	8	38.66	3	38.97	38.70	5	4,188	0.12%
2020/01/02	1	37.50	0	0.00	37.35	1	3,950	0.03%
2019/12/31	0	0.00	1	37.05	37.05	-1	3,903	-0.03%
2019/12/27	1	35.75	0	0.00	35.80	1	3,759	0.03%
2019/12/26	0	0.00	5	35.70	35.85	-5	3,759	-0.13%
2019/12/24	12	37.80	17	36.91	36.50	-5	3,708	-0.13%
2019/12/23	8	35.75	0	0.00	35.90	8	3,494	0.23%
2019/12/19	0	0.00	22	35.97	35.00	-22	3,488	-0.63%
2019/12/18	1	33.80	2	33.90	34.40	-1	3,348	-0.03%
2019/12/12	1	34.85	1	33.90	34.05	0	3,302	0.00%
2019/12/11	6	36.45	7	36.46	34.60	-1	3,265	-0.03%
2019/12/10	1	35.05	1	35.50	34.95	0	3,101	0.00%
2019/12/02	1	33.55	0	0.00	33.80	1	3,009	0.03%
2019/11/29	0	0.00	1	34.60	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	3	34.80	34.80	-3	3,043	-0.10%
2019/11/27	3	35.00	11	33.24	35.05	-8	2,971	-0.27%
2019/11/22	0	0.00	2	33.90	33.90	-2	2,886	-0.07%
2019/11/20	5	33.84	0	0.00	33.60	5	2,819	0.18%
2019/11/19	3	34.22	1	34.60	34.10	2	2,850	0.07%
2019/11/15	0	0.00	5	31.36	31.90	-5	2,693	-0.19%
2019/11/13	9	31.75	3	31.83	31.50	6	2,663	0.23%
2019/11/11	0	0.00	1	30.70	29.80	-1	2,580	-0.04%
2019/11/01	0	0.00	1	33.80	33.85	-1	2,361	-0.04%
2019/10/30	1	34.50	0	0.00	34.50	1	2,222	0.04%
2019/10/29	16	36.31	17	34.92	34.30	-1	2,132	-0.05%
2019/10/28	11	33.16	9	33.63	34.70	2	1,752	0.11%
2019/10/25	3	31.25	1	30.60	31.55	2	1,371	0.15%
2019/10/23	1	29.40	0	0.00	28.75	1	1,223	0.08%
2019/10/16	0	0.00	11	28.62	28.25	-11	1,291	-0.85%
2019/09/26	1	30.80	2	30.30	30.35	-1	1,532	-0.07%
2019/09/25	1	29.85	2	29.78	29.65	-1	1,482	-0.07%
2019/09/24	2	30.35	0	0.00	29.85	2	1,476	0.14%
2019/09/09	0	0.00	1	29.10	28.95	-1	1,616	-0.06%
2019/09/06	0	0.00	8	30.00	29.65	-8	1,704	-0.47%
2019/09/05	3	29.48	0	0.00	29.50	3	1,704	0.18%
2019/09/04	1	29.40	0	0.00	29.70	1	1,708	0.06%
2019/09/03	3	30.17	6	29.95	29.30	-3	1,687	-0.18%
2019/08/27	0	0.00	1	27.55	27.50	-1	1,591	-0.06%
2019/08/26	1	26.90	0	0.00	26.55	1	1,576	0.06%
2019/08/22	1	28.45	7	29.31	28.30	-6	1,555	-0.39%
2019/08/07	4	25.60	2	25.50	25.15	2	1,552	0.13%
2019/08/06	1	25.55	0	0.00	25.55	1	1,564	0.06%
2019/08/05	1	26.30	0	0.00	25.65	1	1,576	0.06%
2019/08/02	3	27.50	0	0.00	27.05	3	1,586	0.19%
2019/07/31	1	28.25	0	0.00	28.25	1	1,614	0.06%
2019/07/25	0	0.00	8	29.36	29.45	-8	1,580	-0.51%
2019/07/24	4	28.60	0	0.00	28.70	4	1,547	0.26%
2019/07/23	0	0.00	5	28.82	28.70	-5	1,532	-0.33%
2019/07/22	2	27.55	4	27.83	27.90	-2	1,492	-0.13%
2019/07/19	1	27.10	0	0.00	26.90	1	1,485	0.07%
2019/07/18	0	0.00	4	27.00	26.90	-4	1,512	-0.26%
2019/07/17	0	0.00	1	28.20	27.80	-1	1,517	-0.07%
2019/07/16	1	28.25	0	0.00	28.25	1	1,513	0.07%
2019/07/15	0	0.00	2	28.10	28.25	-2	1,523	-0.13%
2019/07/11	3	28.00	2	28.20	28.15	1	1,551	0.06%
2019/07/10	9	28.83	6	29.30	28.65	3	1,571	0.19%
2019/07/09	0	0.00	3	27.83	28.15	-3	1,556	-0.19%
2019/07/08	2	28.48	3	28.10	28.15	-1	1,551	-0.06%
2019/07/05	11	28.30	0	0.00	28.05	11	1,560	0.71%
2019/07/03	0	0.00	1	26.15	26.20	-1	1,444	-0.07%
2019/07/02	1	26.90	0	0.00	26.65	1	1,431	0.07%
2019/06/24	2	27.00	0	0.00	27.00	2	1,447	0.14%
2019/06/21	5	27.55	0	0.00	27.75	5	1,453	0.34%
2019/06/20	10	28.55	11	27.88	27.85	-1	1,462	-0.07%
2019/06/19	0	0.00	6	27.15	27.50	-6	1,440	-0.42%
2019/06/17	6	27.10	1	26.95	27.50	5	1,519	0.33%
2019/06/14	6	26.93	10	27.12	27.20	-4	1,528	-0.26%
2019/06/11	0	0.00	3	24.30	24.10	-3	1,606	-0.19%
2019/05/31	0	0.00	1	24.65	24.45	-1	1,683	-0.06%
2019/05/27	1	23.60	0	0.00	23.95	1	1,873	0.05%
2019/05/23	0	0.00	1	24.15	24.00	-1	1,953	-0.05%
2019/05/21	1	23.90	0	0.00	25.10	1	2,172	0.05%
2019/05/14	1	25.90	0	0.00	26.30	1	2,327	0.04%
2019/05/10	2	25.80	0	0.00	25.90	2	2,373	0.08%
2019/05/02	1	29.85	0	0.00	29.95	1	2,644	0.04%
2019/04/26	0	0.00	2	29.50	29.55	-2	2,798	-0.07%
2019/04/24	3	31.85	0	0.00	31.30	3	2,941	0.10%
2019/04/22	1	33.90	0	0.00	33.70	1	3,088	0.03%
2019/04/19	1	34.35	1	34.20	33.70	0	3,155	0.00%
2019/04/17	0	0.00	1	34.75	34.65	-1	3,496	-0.03%
2019/04/16	0	0.00	1	34.70	34.55	-1	3,663	-0.03%
2019/04/15	2	35.93	2	35.30	35.60	0	3,936	0.00%
2019/04/12	20	35.00	3	35.18	35.10	17	4,102	0.41%
2019/04/11	2	35.65	0	0.00	35.65	2	4,325	0.05%
2019/04/10	1	35.20	1	34.65	35.20	0	4,467	0.00%
2019/04/08	0	0.00	1	35.45	35.45	-1	4,608	-0.02%
2019/04/01	20	35.07	0	0.00	35.05	20	4,883	0.41%
2019/03/29	21	35.12	0	0.00	35.20	21	4,867	0.43%
2019/03/27	2	35.73	1	35.40	35.40	1	4,870	0.02%
2019/03/25	4	35.16	0	0.00	35.00	4	4,912	0.08%
2019/03/22	8	36.69	10	36.94	36.55	-2	4,914	-0.04%
2019/03/21	4	37.94	2	38.05	37.50	2	4,906	0.04%
2019/03/20	3	37.52	31	37.41	37.35	-28	4,890	-0.57%
2019/03/19	15	37.34	2	37.20	37.20	13	4,952	0.26%
2019/03/18	25	38.35	5	37.71	38.50	20	4,925	0.41%
2019/03/14	2	36.23	2	35.88	35.75	0	5,004	0.00%
2019/03/12	1	35.60	2	35.23	35.05	-1	5,113	-0.02%
2019/03/11	4	35.54	1	35.50	35.40	3	5,141	0.06%
2019/03/08	0	0.00	4	34.91	35.25	-4	5,136	-0.08%
2019/03/07	6	35.79	3	35.77	35.05	3	5,123	0.06%
2019/03/06	0	0.00	3	35.93	35.90	-3	5,091	-0.06%
2019/03/05	5	36.16	5	36.34	36.00	0	5,088	0.00%
2019/02/27	7	35.56	5	35.66	36.10	2	5,051	0.04%
2019/02/26	0	0.00	5	37.49	35.60	-5	5,024	-0.10%
2019/02/25	0	0.00	19	36.33	36.65	-19	4,905	-0.39%
2019/02/22	5	36.12	0	0.00	35.70	5	4,843	0.10%
2019/02/21	3	36.47	13	36.11	35.80	-10	4,816	-0.21%
2019/02/20	13	35.24	6	35.73	35.70	7	4,733	0.15%
2019/02/19	5	33.66	0	0.00	33.65	5	4,582	0.11%
2019/02/18	6	33.22	4	33.41	33.40	2	4,574	0.04%
2019/02/15	13	35.64	6	34.25	34.25	7	4,515	0.16%
2019/02/14	10	35.42	3	35.23	35.40	7	4,464	0.16%
2019/02/13	4	35.76	6	35.43	35.05	-2	4,420	-0.05%
2019/02/12	2	36.38	3	36.72	36.10	-1	4,384	-0.02%
2019/02/11	0	0.00	1	35.90	36.20	-1	4,372	-0.02%
2019/01/30	5	36.32	10	36.27	36.05	-5	4,342	-0.12%
2019/01/29	7	35.99	1	35.85	36.25	6	4,303	0.14%
2019/01/28	3	37.00	8	37.17	36.55	-5	4,253	-0.12%
2019/01/25	1	35.60	20	35.80	36.00	-19	4,098	-0.46%
2019/01/24	1	35.30	20	35.65	35.45	-19	4,057	-0.47%
2019/01/22	15	37.07	5	36.73	35.60	10	3,993	0.25%
2019/01/21	33	35.78	9	35.96	36.00	24	3,885	0.62%
2019/01/18	8	36.21	6	35.70	35.70	2	3,849	0.05%
2019/01/17	7	37.61	6	36.67	36.25	1	3,821	0.03%
2019/01/16	16	36.67	13	36.82	37.30	3	3,747	0.08%
2019/01/15	10	36.35	15	36.42	36.25	-5	3,624	-0.14%
2019/01/14	2	36.20	2	35.38	35.20	0	3,479	0.00%
2019/01/11	7	36.44	7	35.95	35.90	0	3,419	0.00%
2019/01/10	12	36.14	10	35.81	36.55	2	3,346	0.06%
2019/01/09	19	37.68	23	37.81	35.95	-4	3,249	-0.12%
2019/01/08	25.3	36.59	7	36.80	37.30	18.3	2,954	0.62%
2019/01/07	28	36.26	29	36.73	37.40	-1	2,769	-0.04%
2019/01/04	12	34.53	16	34.45	34.20	-4	2,450	-0.16%
2019/01/03	11	34.95	12	34.89	33.50	-1	2,240	-0.04%
2019/01/02	8	35.54	7	35.59	35.95	1	2,004	0.05%
2018/12/28	11	32.52	10	32.44	32.70	1	1,817	0.06%
2018/12/27	2	31.40	4	31.36	30.95	-2	1,704	-0.12%
2018/12/26	6	30.88	9	31.05	29.60	-3	1,653	-0.18%
2018/12/25	49	31.51	41	31.77	31.15	8	1,593	0.50%
2018/12/24	3	29.80	7	30.17	30.90	-4	1,406	-0.28%
2018/12/21	3	27.70	8	28.28	28.25	-5	1,349	-0.37%
2018/12/20	8	28.28	5	28.20	27.70	3	1,340	0.22%
2018/12/19	4	29.19	3	29.33	28.70	1	1,308	0.08%
2018/12/18	6	28.88	3	28.20	28.35	3	1,279	0.23%
2018/12/17	1	30.50	2	31.10	30.40	-1	1,229	-0.08%
2018/12/14	2	31.90	3	31.85	31.80	-1	1,189	-0.08%
2018/12/13	9	33.24	9	33.14	32.95	0	1,151	0.00%
2018/12/12	2	32.40	9	31.43	33.00	-7	1,065	-0.66%
2018/12/11	14	30.28	10	30.52	30.00	4	959	0.42%
2018/12/10	7	30.89	4	31.50	29.90	3	897	0.33%
2018/12/07	1	29.15	1	29.15	29.15	0	706	0.00%
2018/12/05	6	29.22	0	0.00	28.65	6	586	1.02%
2018/12/03	0	0.00	0	25.10	25.25	0	444	0.00%
2018/11/30	1	24.40	0	0.00	24.35	1	433	0.23%
2018/11/27	0.3	23.65	0	0.00	23.80	0.3	416	0.07%
2018/11/15	2	23.45	2	23.00	22.75	0	409	0.00%
2018/11/08	0	0.00	2	23.50	23.75	-2	380	-0.53%
2018/10/31	2	21.50	0	0.00	21.45	2	349	0.57%
2018/10/30	0	0.00	1	20.80	20.85	-1	346	-0.29%
2018/10/29	0.2	20.45	0	0.00	20.45	0.2	335	0.06%
2018/10/23	0.2	23.15	0	0.00	23.00	0.2	331	0.06%
2018/09/27	0	0.00	1	29.00	28.95	-1	548	-0.18%
2018/09/19	0	0.00	0.7	27.30	27.45	-0.7	680	-0.10%
2018/09/14	0	0.00	1	28.00	27.50	-1	707	-0.14%
2018/09/10	0	0.00	5	27.08	26.30	-5	755	-0.66%
2018/08/28	1	29.80	0	0.00	29.50	1	1,229	0.08%
2018/08/23	1	29.35	0	0.00	30.45	1	1,292	0.08%
2018/08/21	0.3	28.05	0	0.00	28.05	0.3	1,290	0.02%
2018/08/17	0	0.00	10	28.50	28.60	-10	1,318	-0.76%
2018/08/16	10	28.40	0	0.00	28.30	10	1,318	0.76%
2018/08/14	0	0.00	1	30.00	29.90	-1	1,307	-0.08%
2018/08/08	1	32.65	0	0.00	32.40	1	1,304	0.08%
2018/08/01	0	0.00	1	32.35	32.40	-1	1,300	-0.08%
2018/07/24	1	33.20	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	1	32.25	32.25	-1	1,290	-0.08%
2018/07/18	4	36.45	5	36.45	35.85	-1	1,260	-0.08%
2018/07/16	0	0.00	1	34.25	34.15	-1	1,184	-0.08%
2018/07/13	1	34.65	0	0.00	34.20	1	1,185	0.08%
2018/07/12	1	33.45	0	0.00	33.65	1	1,170	0.09%
2018/07/09	0	0.00	1	34.50	33.85	-1	1,155	-0.09%
2018/07/06	3	33.18	2	32.75	34.65	1	1,146	0.09%
2018/07/02	4	37.08	4	37.50	36.50	0	1,099	0.00%
2018/06/27	2	32.90	2	32.15	32.00	0	1,006	0.00%
2018/06/26	0	0.00	1	32.35	32.05	-1	1,004	-0.10%
2018/06/19	0	0.00	2	34.95	34.80	-2	978	-0.20%
2018/06/14	5	36.93	4	35.96	35.80	1	958	0.10%
2018/06/13	4	38.00	11	36.92	36.05	-7	939	-0.74%
2018/06/12	5	38.30	0	0.00	37.45	5	898	0.56%
2018/06/11	1	35.20	2	36.35	36.00	-1	844	-0.12%
2018/06/08	6	36.82	5	37.31	36.35	1	819	0.12%
2018/06/07	6	34.80	6	35.30	34.70	0	737	0.00%
2018/06/06	6	35.06	1	35.30	35.30	5	709	0.70%
2018/06/05	9	33.51	10	33.50	34.10	-1	652	-0.15%
2018/06/04	1	32.05	0	0.00	32.05	1	527	0.19%
2018/06/01	1	29.00	2	28.93	29.15	-1	487	-0.21%
2018/05/30	1	26.35	0	0.00	26.35	1	457	0.22%
2018/05/29	0	0.00	1	28.10	26.95	-1	458	-0.22%
2018/05/28	0	0.00	2	27.20	27.90	-2	447	-0.45%
2018/05/25	0.2	25.30	0	0.00	25.55	0.2	436	0.05%
2018/05/15	1	24.20	1	24.00	24.15	0	570	0.00%
2018/05/07	0	0.00	1	24.55	24.45	-1	647	-0.15%
2018/05/04	2	25.38	0	0.00	25.50	2	648	0.31%
2018/04/24	2	24.20	0	0.00	24.20	2	663	0.30%
2018/04/23	1	27.10	0	0.00	26.85	1	642	0.16%
2018/04/16	0	0.00	0	29.70	29.70	0	682	0.00%
2018/04/10	0	0.00	3	29.00	29.45	-3	710	-0.42%
2018/03/29	0.2	30.00	0	0.00	30.20	0.2	884	0.02%
2018/03/27	1	31.20	1	30.95	30.80	0	949	0.00%
2018/03/13	0.3	30.70	0	0.00	30.95	0.3	1,186	0.03%
2018/03/09	1	31.45	2	31.55	31.30	-1	1,264	-0.08%
2018/03/08	0	0.00	1	30.10	30.45	-1	1,332	-0.08%
2018/02/27	1	30.90	0	0.00	30.85	1	2,262	0.04%
2018/02/26	1	30.95	0	0.00	30.55	1	2,258	0.04%
2018/02/23	1	30.80	0	0.00	31.00	1	2,273	0.04%
2018/02/22	2	29.45	1	30.55	31.10	1	2,270	0.04%
2018/02/12	2	28.20	2	28.40	28.25	0	2,243	0.00%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/08	0	0.00	1	31.50	31.00	-1	2,187	-0.05%
2018/02/05	1	37.70	1	37.85	37.80	0	2,130	0.00%
2018/01/30	1	39.40	1	39.85	39.80	0	2,128	0.00%
2018/01/29	2	39.20	2	39.40	39.20	0	2,117	0.00%
2018/01/26	1	39.40	1	39.70	39.40	0	2,114	0.00%
2018/01/25	1	39.50	1	40.00	39.50	0	2,112	0.00%
2018/01/24	0	0.00	1	38.80	39.80	-1	2,099	-0.05%
2018/01/15	0	0.00	3	38.50	38.15	-3	2,103	-0.14%
2018/01/08	5	39.31	5	39.50	39.30	0	2,103	0.00%
2018/01/03	15	39.58	7	39.55	39.20	8	2,113	0.38%
2018/01/02	0	0.00	5	40.10	39.65	-5	2,105	-0.24%