兆利 (3548)-凱基-豐中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	169.50	47	180.90	185.00	-37	2,249	-1.64%
2024/11/20	5	171.00	4	174.63	168.50	1	2,078	0.05%
2024/11/14	2	162.00	14	159.71	162.00	-12	1,947	-0.62%
2024/11/13	0	157.00	0	0.00	150.50	0	1,912	0.00%
2024/11/12	2	152.50	1	149.50	152.50	1	1,889	0.05%
2024/11/08	1	149.00	0	0.00	148.50	1	1,858	0.05%
2024/11/05	1	149.00	1	148.50	149.00	0	1,870	0.00%
2024/10/30	2	151.50	4	149.00	150.50	-2	1,917	-0.10%
2024/10/29	13	151.58	5	151.50	150.50	8	1,928	0.41%
2024/10/28	10	155.50	7	155.50	155.50	3	1,922	0.16%
2024/10/25	12	158.08	12	158.33	158.50	0	1,936	0.00%
2024/10/23	1	166.00	0	0.00	164.00	1	1,940	0.05%
2024/10/21	1	165.00	2	163.00	165.00	-1	1,999	-0.05%
2024/10/18	3	162.67	3	163.33	161.00	0	2,005	0.00%
2024/10/17	1	168.00	0	0.00	165.50	1	2,012	0.05%
2024/10/16	3	167.83	3	167.00	167.00	0	2,065	0.00%
2024/10/15	2	167.00	2	169.00	166.00	0	2,067	0.00%
2024/10/14	11	165.05	11	166.36	166.00	0	2,059	0.00%
2024/10/11	1	173.00	1	174.00	173.00	0	2,040	0.00%
2024/10/07	3	178.33	1	172.50	178.50	2	2,011	0.10%
2024/10/01	2	174.50	1	177.50	174.00	1	2,020	0.05%
2024/09/30	1	175.00	1	179.00	175.00	0	2,013	0.00%
2024/09/27	1	182.00	0	0.00	182.00	1	1,994	0.05%
2024/09/26	5	183.60	3.4	186.66	183.00	1.6	1,983	0.08%
2024/09/25	0	0.00	1	193.01	188.00	-1	1,961	-0.05%
2024/09/24	14	192.63	3.4	192.21	195.00	10.6	1,936	0.55%
2024/09/23	13	190.50	19	189.47	193.00	-6	1,887	-0.32%
2024/09/20	3	179.83	2	181.25	178.00	1	1,799	0.06%
2024/09/19	7	181.93	7.1	182.01	179.50	-0.1	1,790	0.00%
2024/09/18	5.1	178.50	2	178.00	179.50	3.1	1,746	0.17%
2024/09/16	2	173.25	4	176.13	172.50	-2	1,701	-0.12%
2024/09/13	4	177.88	3	179.50	176.50	1	1,693	0.06%
2024/09/12	4	180.38	3	184.17	177.00	1	1,674	0.06%
2024/09/11	3	182.50	3	183.33	182.00	0	1,669	0.00%
2024/09/10	7	187.21	5	187.83	180.00	2	1,661	0.12%
2024/09/09	3	191.00	13	190.88	186.50	-10	1,580	-0.63%
2024/09/06	2	177.50	3	176.17	177.50	-1	1,563	-0.06%
2024/09/05	5	178.80	6	185.01	173.00	-1	1,564	-0.07%
2024/09/04	25	187.56	4	187.13	180.50	21	1,559	1.35%
2024/09/03	4	193.13	6	195.58	191.00	-2	1,504	-0.13%
2024/09/02	5	185.60	4	188.86	193.50	1	1,404	0.07%
2024/08/30	2	171.50	7	174.21	177.50	-5	1,280	-0.39%
2024/08/28	1.1	161.53	0	0.00	161.50	1.1	1,303	0.08%
2024/08/27	1	163.50	3	162.00	163.50	-2	1,331	-0.15%
2024/08/26	1	162.50	0	0.00	161.00	1	1,350	0.07%
2024/08/23	0.1	162.50	0	0.00	163.50	0.1	1,368	0.01%
2024/08/22	0.1	163.04	0	0.00	162.50	0.1	1,402	0.01%
2024/08/21	0	165.00	0	0.00	163.50	0	1,431	0.00%
2024/08/19	2	164.75	1	163.50	165.00	1	1,487	0.07%
2024/08/16	1	163.48	1	165.50	163.00	0	1,534	0.00%
2024/08/15	1	163.00	1	165.00	161.50	0	1,546	0.00%
2024/08/14	2	160.00	2	159.50	160.00	0	1,581	0.00%
2024/08/13	1	157.51	2	159.75	158.00	-1	1,602	-0.06%
2024/08/12	2.1	157.98	0	0.00	158.50	2.1	1,645	0.13%
2024/08/09	1	157.00	1	158.50	156.00	0	1,696	0.00%
2024/08/08	0	153.00	0	0.00	153.00	0	1,725	0.00%
2024/08/07	2	157.00	2	150.00	157.50	0	1,763	0.00%
2024/08/06	1.1	145.88	2	142.00	146.50	-0.9	1,782	-0.05%
2024/08/05	0.1	145.50	0	0.00	145.00	0.1	1,818	0.00%
2024/08/02	0.1	168.47	0	0.00	161.00	0.1	1,892	0.00%
2024/08/01	1	167.00	1	168.50	171.50	0	1,945	0.00%
2024/07/31	0.1	165.50	0	0.00	165.50	0.1	1,974	0.00%
2024/07/30	2	166.75	2	170.25	167.50	0	2,021	0.00%
2024/07/29	1	171.97	1	173.50	167.00	0	2,037	0.00%
2024/07/26	1	168.61	1	172.50	172.00	0	2,091	0.00%
2024/07/23	0	0.00	2	172.50	176.00	-2	2,130	-0.09%
2024/07/22	0	174.50	0	0.00	167.50	0	2,165	0.00%
2024/07/19	0.1	190.00	0	0.00	185.00	0.1	2,210	0.00%
2024/07/17	3	193.83	2	192.75	194.00	1	2,273	0.04%
2024/07/12	0.1	186.50	0	0.00	185.50	0.1	2,411	0.00%
2024/07/11	1	187.50	1	189.50	186.00	0	2,465	0.00%
2024/07/10	1	188.00	1	190.50	187.00	0	2,515	0.00%
2024/07/08	1	190.48	1	193.50	186.50	0	2,611	0.00%
2024/07/05	0	0.00	1	191.50	192.00	-1	2,683	-0.04%
2024/07/04	0	0.00	1	188.00	188.00	-1	2,794	-0.04%
2024/07/03	1	186.50	0	0.00	186.00	1	2,939	0.03%
2024/07/02	0	189.00	0	0.00	188.50	0	3,129	0.00%
2024/07/01	0	190.50	0	0.00	189.50	0	3,279	0.00%
2024/06/28	0	0.00	12	185.50	192.00	-12	3,447	-0.35%
2024/06/27	0	185.00	0.3	184.50	183.50	-0.3	3,645	-0.01%
2024/06/26	2	188.51	1	193.00	186.50	1	3,878	0.03%
2024/06/25	1	189.51	1	192.00	190.00	0	3,989	0.00%
2024/06/24	2.1	192.02	0	0.00	191.00	2.1	4,073	0.05%
2024/06/20	0	0.00	1	195.00	195.50	-1	4,251	-0.02%
2024/06/19	5.1	196.81	4	199.00	195.50	1.1	4,332	0.02%
2024/06/18	1	203.50	1	205.93	199.00	0	4,373	0.00%
2024/06/17	0	0.00	5	201.60	199.50	-5	4,435	-0.11%
2024/06/14	3	203.33	7	205.00	203.00	-4	4,562	-0.09%
2024/06/13	18	204.11	10	202.90	202.50	8	4,614	0.17%
2024/06/12	2.1	195.04	0	0.00	194.00	2.1	4,707	0.04%
2024/06/11	5	200.40	4	200.00	197.50	1	4,851	0.02%
2024/06/07	0	0.00	5	193.00	193.50	-5	4,959	-0.10%
2024/06/06	10	191.00	5	191.70	191.00	5	5,149	0.10%
2024/06/05	1	193.99	0	0.00	194.00	1	5,346	0.02%
2024/06/03	12	198.33	12	197.92	198.00	0	6,165	0.00%
2024/05/31	4.1	195.89	3	195.33	193.00	1.1	6,241	0.02%
2024/05/30	0.1	197.00	0	0.00	193.00	0.1	6,382	0.00%
2024/05/29	0.1	199.50	0	0.00	199.00	0.1	6,659	0.00%
2024/05/28	2	202.75	1	203.00	200.50	1	6,871	0.01%
2024/05/27	6.1	196.92	4	199.00	198.00	2.1	6,959	0.03%
2024/05/24	4.1	197.77	4	199.00	198.50	0.1	7,033	0.00%
2024/05/23	6.3	202.54	3	203.67	202.00	3.3	7,044	0.05%
2024/05/22	6	206.75	7	208.22	207.50	-1	7,088	-0.01%
2024/05/21	3.1	203.84	1	205.48	203.00	2	7,213	0.03%
2024/05/20	7	205.21	3	207.33	203.00	4	7,339	0.05%
2024/05/16	1	205.00	1	207.00	205.00	0	7,578	0.00%
2024/05/15	5	208.00	5	208.90	203.50	0	7,664	0.00%
2024/05/14	3	210.33	3	211.83	210.00	0	7,930	0.00%
2024/05/13	5	215.50	5	212.30	211.50	0	8,257	0.00%
2024/05/10	3	212.00	3	211.50	212.00	0	8,509	0.00%
2024/05/09	5.2	218.51	5	218.30	212.00	0.2	8,820	0.00%
2024/05/08	3	218.33	3	218.50	218.00	0	9,034	0.00%
2024/05/07	1	209.04	0	0.00	212.50	1	9,106	0.01%
2024/05/06	2	210.04	2	210.50	209.50	0	9,116	0.00%
2024/05/03	2	222.97	2	225.00	213.50	0	9,174	0.00%
2024/05/02	4	217.13	4	216.63	219.50	0	9,381	0.00%
2024/04/30	6	222.33	4	222.00	222.50	2	9,466	0.02%
2024/04/29	2	219.25	4	221.00	218.00	-2	9,458	-0.02%
2024/04/26	4	216.38	2	219.00	214.50	2	9,576	0.02%
2024/04/24	11	232.14	10	230.00	228.50	1	9,676	0.01%
2024/04/23	1	223.00	1	226.00	219.50	0	9,710	0.00%
2024/04/22	6	221.96	5.5	224.36	218.50	0.5	9,816	0.01%
2024/04/19	12	241.17	1	250.00	234.50	11	9,831	0.11%
2024/04/18	14	250.64	14	251.87	250.00	0	9,956	0.00%
2024/04/17	6	246.93	5	251.10	246.00	1	10,145	0.01%
2024/04/16	2	238.75	2	240.00	239.00	0	10,290	0.00%
2024/04/15	4	264.50	1	275.00	258.00	3	10,401	0.03%
2024/04/12	1	276.00	2	275.25	276.00	-1	10,439	-0.01%
2024/04/11	4	269.75	2	272.25	270.50	2	10,477	0.02%
2024/04/10	1.5	273.17	2	276.25	274.00	-0.5	10,525	0.00%
2024/04/09	3	269.17	1	275.00	269.00	2	10,509	0.02%
2024/04/08	3	288.00	3	284.83	277.50	0	10,490	0.00%
2024/04/03	11	276.27	13	272.08	277.00	-2	10,490	-0.02%
2024/04/02	3	269.97	0	0.00	263.00	3	10,497	0.03%
2024/04/01	2	291.25	2	289.50	287.00	0	10,496	0.00%
2024/03/29	10	273.50	15	281.18	286.50	-5	10,351	-0.05%
2024/03/28	5	260.40	9	258.01	260.50	-4	10,196	-0.04%
2024/03/27	6	252.50	4	252.63	252.00	2	10,139	0.02%
2024/03/26	5	248.90	7	247.86	251.00	-2	10,149	-0.02%
2024/03/25	3	256.21	1	257.00	254.50	2	10,310	0.02%
2024/03/22	4	264.13	4	265.63	262.00	0	10,396	0.00%
2024/03/21	3	273.50	3	275.50	272.50	0	10,421	0.00%
2024/03/20	6	275.50	4	281.75	272.00	2	10,374	0.02%
2024/03/19	5	287.70	3	292.50	282.00	2	10,312	0.02%
2024/03/18	4	281.63	3	284.33	287.00	1	10,252	0.01%
2024/03/15	4	281.75	4.1	284.57	282.50	-0.1	10,155	0.00%
2024/03/14	10	275.40	9	282.00	271.00	1	9,968	0.01%
2024/03/13	14.1	289.87	13	285.50	287.50	1.1	9,824	0.01%
2024/03/12	15	291.17	13	289.70	288.00	2	9,656	0.02%
2024/03/11	0	269.00	6.1	275.96	286.00	-6.1	9,464	-0.06%
2024/03/08	20.1	280.66	37.5	274.13	260.00	-17.4	9,262	-0.19%
2024/03/07	5	273.78	13.1	278.58	287.50	-8.1	8,784	-0.09%
2024/03/06	4	259.89	3	260.00	261.50	1	8,526	0.01%
2024/03/05	24	261.50	2	263.00	261.00	22	8,602	0.26%
2024/03/04	17.1	272.53	13	269.73	257.50	4.1	8,689	0.05%
2024/03/01	18.5	257.22	26.1	259.74	262.50	-7.6	8,655	-0.09%
2024/02/29	13	248.35	24.1	248.93	250.00	-11.1	8,589	-0.13%
2024/02/27	15	239.57	13	237.27	239.50	2	8,729	0.02%
2024/02/26	2	236.75	3	235.67	235.00	-1	8,811	-0.01%
2024/02/23	6	239.17	5.1	242.37	236.00	1	8,915	0.01%
2024/02/22	14	244.22	4	259.25	240.50	10	9,081	0.11%
2024/02/21	3.1	248.25	5.1	246.71	252.50	-2	9,136	-0.02%
2024/02/20	23	241.70	26	238.33	236.50	-3	9,228	-0.03%
2024/02/19	6.1	241.52	52.1	240.11	235.00	-46	9,327	-0.49%
2024/02/16	6.1	256.64	9	258.61	257.00	-2.9	9,405	-0.03%
2024/02/15	9.1	262.36	7.1	266.79	265.50	2	9,548	0.02%
2024/02/05	28	257.96	27.1	265.74	266.50	1	9,398	0.01%
2024/02/02	50	245.11	23.1	242.64	242.50	27	9,360	0.29%
2024/02/01	30.1	234.90	28	232.77	231.00	2.1	9,311	0.02%
2024/01/31	42	223.56	12.1	231.96	233.50	29.9	9,176	0.33%
2024/01/30	20.1	213.24	20.1	216.82	217.00	0	9,213	0.00%
2024/01/29	3.2	204.56	3	210.50	207.50	0.2	9,204	0.00%
2024/01/26	7	207.36	6	205.17	203.50	1	9,259	0.01%
2024/01/25	20	213.45	23	213.98	211.50	-3	9,458	-0.03%
2024/01/23	0	0.00	1	198.00	195.50	-1	9,555	-0.01%
2024/01/22	5	194.40	5	196.00	195.00	0	9,543	0.00%
2024/01/19	8	205.25	7	204.07	202.00	1	9,453	0.01%
2024/01/18	6	214.33	4	213.00	211.00	2	9,369	0.02%
2024/01/17	2	219.00	2.3	219.49	218.50	-0.3	9,333	0.00%
2024/01/16	3	215.00	3	217.50	219.00	0	9,396	0.00%
2024/01/15	3	214.50	2	216.75	213.00	1	9,350	0.01%
2024/01/12	5.3	215.55	5.1	216.01	217.00	0.2	9,344	0.00%
2024/01/11	5	206.80	5.1	209.88	212.50	-0.1	9,293	0.00%
2024/01/10	0	0.00	1.1	198.07	198.50	-1.1	9,377	-0.01%
2024/01/09	0	0.00	2	181.00	185.00	-2	9,299	-0.02%
2024/01/08	1	195.00	1	193.00	191.00	0	9,216	0.00%
2023/12/29	0.1	189.50	1	200.50	189.50	-0.9	9,163	-0.01%
2023/12/28	2	211.25	0	0.00	207.50	2	9,082	0.02%
2023/12/27	1.1	212.73	1	208.00	206.50	0.1	9,110	0.00%
2023/12/25	0	0.00	1	195.00	195.50	-1	9,222	-0.01%
2023/12/21	3	210.17	2	213.00	203.00	1	9,416	0.01%
2023/12/20	6	214.75	5	213.50	211.50	1	9,545	0.01%
2023/12/19	6	208.67	5	210.00	215.00	1	9,471	0.01%
2023/12/18	2	195.50	3	197.67	195.50	-1	9,334	-0.01%
2023/12/15	0	0.00	1	193.50	193.00	-1	9,260	-0.01%
2023/12/12	1	223.00	0	0.00	221.50	1	9,198	0.01%
2023/12/05	0	0.00	1	231.00	235.00	-1	9,347	-0.01%
2023/12/04	0	0.00	1	228.00	231.00	-1	9,559	-0.01%
2023/12/01	2	241.25	1	237.50	243.00	1	9,910	0.01%
2023/11/30	0	0.00	21	240.00	241.50	-21	9,936	-0.21%
2023/11/29	6	249.58	3	247.33	247.50	3	9,989	0.03%
2023/11/28	11	231.77	10	245.00	245.00	1	9,920	0.01%
2023/11/27	3	224.00	4	222.38	223.00	-1	9,783	-0.01%
2023/11/24	30	222.48	11	215.77	225.00	19	9,696	0.20%
2023/11/22	1	213.00	0	0.00	214.00	1	9,454	0.01%
2023/11/21	4	221.50	6.5	214.81	211.50	-2.5	9,348	-0.03%
2023/11/20	1.5	215.10	1	218.50	218.50	0.5	9,140	0.01%
2023/11/17	1	197.50	1	196.50	199.00	0	8,938	0.00%
2023/11/16	6	196.67	2	197.00	198.00	4	8,753	0.05%
2023/11/15	8	195.63	8	194.44	189.00	0	8,541	0.00%
2023/11/14	8	190.31	7	191.93	194.50	1	8,432	0.01%
2023/11/13	6	181.50	5	181.70	183.00	1	8,315	0.01%
2023/11/10	7	186.14	28	181.86	179.00	-21	8,248	-0.25%
2023/11/09	11	180.77	12	180.42	177.50	-1	7,945	-0.01%
2023/11/08	17	176.00	5	177.50	177.50	12	7,710	0.16%
2023/11/07	20	177.00	9	173.44	180.00	11	7,528	0.15%
2023/11/06	0	0.00	5	173.50	173.50	-5	7,234	-0.07%
2023/11/03	2	161.25	2	159.00	158.00	0	7,132	0.00%
2023/11/02	3	153.33	6	156.08	160.50	-3	7,001	-0.04%
2023/11/01	1	148.00	1	145.50	151.00	0	6,700	0.00%
2023/10/31	5	148.60	2	149.50	148.50	3	6,464	0.05%
2023/10/27	6	145.83	1	145.00	139.50	5	6,176	0.08%
2023/10/26	1	152.00	2	146.25	146.00	-1	6,096	-0.02%
2023/10/25	0	0.00	1	152.00	151.50	-1	6,047	-0.02%
2023/10/24	1	150.00	0	0.00	152.00	1	5,977	0.02%
2023/10/19	5	145.10	5	142.20	142.00	0	5,671	0.00%
2023/10/18	6	150.58	11	146.50	147.50	-5	5,533	-0.09%
2023/10/16	1	139.50	28	140.96	139.00	-27	5,086	-0.53%
2023/10/13	10	131.00	2	134.00	136.00	8	5,005	0.16%
2023/10/06	12	140.71	6	137.83	140.00	6	4,701	0.13%
2023/10/05	5	142.70	5	141.90	140.00	0	4,625	0.00%
2023/10/04	8	142.19	1	142.00	144.00	7	4,496	0.16%
2023/10/03	17	144.26	9	144.17	148.00	8	4,396	0.18%
2023/10/02	8	142.19	8	141.13	146.00	0	4,202	0.00%
2023/09/28	13	135.69	12	130.88	133.00	1	4,027	0.02%
2023/09/27	7	132.50	19	135.42	137.50	-12	3,837	-0.31%
2023/09/26	22	135.52	10	131.00	127.50	12	3,661	0.33%
2023/09/25	5	131.50	5	135.10	137.00	0	3,471	0.00%
2023/09/22	9	131.00	10	131.35	133.50	-1	3,238	-0.03%
2023/09/13	0	0.00	1	131.52	131.50	-1	2,872	-0.04%
2023/09/07	15	124.32	34	123.19	123.50	-19	2,797	-0.68%
2023/09/06	2	119.25	2	123.00	122.50	0	2,573	0.00%
2023/09/04	5	103.90	4	104.00	107.50	1	2,067	0.05%
2023/08/28	8	87.54	8	86.20	86.20	0	1,421	0.00%
2023/08/21	1	87.80	1	89.00	90.10	0	1,120	0.00%
2023/08/18	21	92.02	5	91.94	90.00	16	1,098	1.46%
2023/08/17	3	89.27	1	90.10	90.00	2	968	0.21%
2023/08/16	2	86.50	1	82.70	87.30	1	822	0.12%
2023/07/11	0	0.00	2	78.00	78.40	-2	988	-0.20%
2023/07/04	2	76.25	0	0.00	76.50	2	958	0.21%
2023/06/30	0	0.00	1	76.10	75.40	-1	950	-0.11%
2023/06/27	0	0.00	3	75.17	74.90	-3	937	-0.32%
2023/06/26	0	0.00	1	76.20	76.20	-1	934	-0.11%
2023/06/14	3	79.40	3	78.90	78.90	0	850	0.00%
2023/06/06	0	0.00	2	72.60	71.60	-2	769	-0.26%
2023/05/31	2	73.90	0	0.00	73.20	2	775	0.26%
2023/05/26	0	0.00	2	72.00	72.00	-2	790	-0.25%
2023/05/25	2	73.45	0	0.00	74.10	2	791	0.25%
2023/05/19	0	0.00	2	71.50	71.90	-2	830	-0.24%
2023/05/18	0	0.00	1	75.30	73.00	-1	813	-0.12%
2023/05/16	2	73.40	5	72.90	72.90	-3	778	-0.39%
2023/05/15	11	75.30	3	74.23	73.50	8	741	1.08%
2023/05/12	0	0.00	4	76.70	76.70	-4	657	-0.61%
2023/05/08	1	69.50	0	0.00	71.20	1	620	0.16%
2023/04/26	1	68.80	0	0.00	69.70	1	580	0.17%
2023/04/17	0	0.00	1	68.10	68.70	-1	463	-0.22%
2023/04/12	0	0.00	1	68.00	68.40	-1	458	-0.22%
2023/03/27	2	67.50	0	0.00	67.80	2	450	0.44%
2023/03/21	0	0.00	1	65.00	65.00	-1	437	-0.23%
2023/03/17	1	64.20	0	0.00	64.10	1	436	0.23%
2023/03/15	0	66.60	0	0.00	65.00	0	436	0.00%
2023/03/01	0	0.00	1	70.00	69.50	-1	391	-0.26%
2023/02/22	0	0.00	10	68.06	68.50	-10	367	-2.72%
2023/02/20	2	70.60	3	70.60	69.70	-1	343	-0.29%
2023/02/17	0	0.00	4	67.20	67.80	-4	307	-1.30%
2023/02/15	2	63.50	7	63.39	63.50	-5	288	-1.73%
2023/02/14	0	0.00	8	63.85	64.20	-8	287	-2.78%
2023/02/13	8	63.50	0	0.00	63.40	8	285	2.80%
2023/02/10	7	66.89	9	65.56	65.50	-2	275	-0.73%
2023/02/09	13	67.01	6	67.03	66.90	7	269	2.60%
2023/02/08	17	66.21	1	66.90	66.50	16	260	6.13%
2023/02/07	7	67.31	6	68.23	64.50	1	243	0.41%
2022/10/20	2	52.80	0	0.00	52.90	2	188	1.06%
2022/10/13	0	0.00	20	53.55	53.50	-20	199	-10.03%
2022/08/26	0	0.00	3	67.47	67.10	-3	222	-1.35%
2022/06/16	0	0.00	1	66.00	65.90	-1	375	-0.27%
2022/04/29	0	0.00	3	64.10	64.60	-3	1,382	-0.22%
2022/04/28	0	0.00	3	62.80	62.70	-3	1,454	-0.21%
2022/04/26	3	61.10	0	0.00	61.10	3	1,624	0.18%
2022/04/22	3	63.00	0	0.00	62.50	3	1,641	0.18%
2022/04/21	0	0.00	2	67.00	64.50	-2	1,643	-0.12%
2022/04/20	0	0.00	3	66.40	66.20	-3	1,654	-0.18%
2022/04/15	5	65.16	0	0.00	65.40	5	1,673	0.30%
2022/04/13	0	0.00	3	68.57	68.30	-3	1,667	-0.18%
2022/04/07	3	70.00	3	70.20	70.00	0	1,649	0.00%
2022/04/01	0	0.00	1	73.90	73.70	-1	1,637	-0.06%
2022/03/30	1	76.40	0	0.00	75.70	1	1,625	0.06%
2022/03/23	0	74.30	3	74.07	73.20	-3	1,591	-0.19%
2022/03/18	2	72.80	0	0.00	72.30	2	1,583	0.13%
2022/03/17	1	73.00	0	0.00	72.60	1	1,580	0.06%
2022/03/16	0	0.00	1	71.90	71.10	-1	1,574	-0.06%
2022/03/15	0	0.00	1	71.20	70.70	-1	1,570	-0.06%
2022/03/14	2	70.80	0	0.00	72.80	2	1,573	0.13%
2022/03/03	0	0.00	6	78.13	77.80	-6	1,421	-0.42%
2022/03/02	1	74.50	0	0.00	74.40	1	1,388	0.07%
2022/02/25	1	73.30	0	0.00	74.00	1	1,369	0.07%
2022/02/24	0	0.00	1	71.70	70.20	-1	1,338	-0.07%
2022/02/23	7	76.41	0	0.00	77.10	7	1,286	0.54%
2022/02/22	20	76.95	0	0.00	77.10	20	1,281	1.56%
2022/02/21	0	0.00	1	81.00	78.50	-1	1,289	-0.08%
2022/02/18	1	76.60	0	0.00	77.50	1	1,228	0.08%
2022/02/17	2	76.75	0	0.00	76.70	2	1,211	0.17%
2022/02/16	1	77.80	0	0.00	78.30	1	1,182	0.08%
2022/02/10	0	0.00	1	75.90	74.60	-1	1,021	-0.10%
2022/02/09	0	0.00	2	75.80	77.20	-2	972	-0.21%
2022/02/08	3	75.53	0	0.00	75.90	3	856	0.35%
2022/01/25	0	0.00	1	68.60	65.90	-1	695	-0.14%
2022/01/24	0	0.00	2	70.00	69.00	-2	666	-0.30%
2022/01/21	6	74.57	2	73.70	73.00	4	611	0.65%
2022/01/20	4	73.98	3	72.90	75.00	1	533	0.19%
2022/01/19	1	72.80	2	68.30	72.80	-1	405	-0.25%
2021/12/09	2	62.80	0	0.00	62.20	2	275	0.73%
2021/12/06	0	0.00	1	62.30	62.00	-1	254	-0.39%
2021/12/02	0	0.00	2	60.20	59.60	-2	241	-0.83%
2021/11/18	1	60.40	3	61.00	60.00	-2	233	-0.86%
2021/11/17	0	0.00	3	56.00	58.40	-3	203	-1.47%
2021/10/26	0	0.00	5	52.10	52.10	-5	247	-2.02%
2021/10/15	3	53.80	0	0.00	53.00	3	241	1.24%
2021/10/08	3	57.00	0	0.00	57.30	3	247	1.21%
2021/09/06	0	0.00	3	62.80	61.10	-3	372	-0.81%
2021/09/03	3	63.40	0	0.00	63.20	3	373	0.80%
2021/08/26	0	0.00	2	62.75	62.60	-2	430	-0.46%
2021/08/24	2	62.05	3	62.20	61.90	-1	446	-0.22%
2021/08/20	0	0.00	3	58.60	58.30	-3	444	-0.68%
2021/08/19	3	60.00	0	0.00	60.40	3	445	0.67%
2021/07/23	1	70.20	0	0.00	71.40	1	539	0.19%
2021/07/21	1	73.00	0	0.00	71.10	1	536	0.19%
2021/07/13	0	0.00	1	77.60	75.60	-1	551	-0.18%
2021/07/09	1	76.20	0	0.00	76.00	1	556	0.18%
2021/07/07	1	78.20	0	0.00	78.20	1	595	0.17%
2021/06/23	0	0.00	0.1	75.00	74.60	-0.1	1,004	-0.01%
2021/06/08	1	80.00	0	0.00	77.30	1	1,118	0.09%
2021/05/24	0	0.00	2	67.30	66.90	-2	1,210	-0.17%
2021/05/19	2	66.10	2	70.30	67.20	0	1,230	0.00%
2021/05/18	2	67.60	0	0.00	66.80	2	1,228	0.16%
2021/04/22	0	0.00	2	80.70	80.00	-2	1,192	-0.17%
2021/04/19	0	0.00	1	84.00	84.40	-1	1,218	-0.08%
2021/04/16	0	0.00	1	82.30	84.20	-1	1,225	-0.08%
2021/04/14	0	0.00	5	80.62	80.10	-5	1,289	-0.39%
2021/04/12	0	0.00	3	86.17	85.20	-3	1,371	-0.22%
2021/04/09	0	0.00	1	88.00	86.80	-1	1,352	-0.07%
2021/04/08	0	0.00	1	90.00	90.70	-1	1,305	-0.08%
2021/04/06	1	86.60	2	87.00	86.50	-1	1,228	-0.08%
2021/04/01	10	86.35	1	85.10	87.30	9	1,202	0.75%
2021/03/31	0	0.00	3	85.30	86.60	-3	1,067	-0.28%
2021/03/30	1	78.80	0	0.00	78.80	1	938	0.11%
2021/03/25	1	76.00	0	0.00	75.70	1	919	0.11%
2021/03/18	0	0.00	3	79.00	79.00	-3	894	-0.34%
2021/03/17	0	0.00	1	78.80	78.50	-1	881	-0.11%
2021/03/16	1	79.80	0	0.00	79.30	1	879	0.11%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/11	0	0.00	1	79.00	79.90	-1	841	-0.12%
2021/03/10	2	77.45	0	0.00	76.70	2	799	0.25%
2021/03/09	2	75.75	0	0.00	76.30	2	792	0.25%
2021/03/08	1	75.20	0	0.00	74.50	1	789	0.13%
2021/02/24	0	0.00	1	76.10	76.20	-1	724	-0.14%
2021/02/23	0	0.00	1	74.70	74.70	-1	702	-0.14%
2021/02/22	1	72.60	0	0.00	73.00	1	697	0.14%
2021/02/19	0	0.00	2	73.00	73.30	-2	694	-0.29%
2021/02/02	0	0.00	2	70.80	71.00	-2	701	-0.29%
2021/01/29	2	70.65	0	0.00	69.30	2	703	0.28%
2021/01/19	1	73.10	0	0.00	72.30	1	684	0.15%
2021/01/14	1	79.70	1	79.30	79.30	0	666	0.00%
2021/01/13	0	77.90	0	0.00	77.30	0	660	0.00%
2021/01/07	1	78.80	0	0.00	79.80	1	591	0.17%
2021/01/06	2	76.50	0	0.00	77.80	2	551	0.36%
2021/01/05	1	74.80	2	75.50	77.50	-1	470	-0.21%
2020/10/28	0	0.00	3	66.90	67.20	-3	1,013	-0.30%
2020/10/21	0	0.00	2	70.00	69.70	-2	1,015	-0.20%
2020/09/24	2	67.00	0	0.00	66.10	2	1,220	0.16%
2020/09/22	0	0.00	3	69.80	69.60	-3	1,194	-0.25%
2020/09/21	0	0.00	1	70.80	70.10	-1	1,180	-0.08%
2020/09/17	1	74.30	0	0.00	73.00	1	1,141	0.09%
2020/09/11	1	69.20	3	70.43	71.50	-2	866	-0.23%
2020/09/10	2	71.25	5	68.64	71.10	-3	797	-0.38%
2020/09/09	2	65.60	0	0.00	66.50	2	733	0.27%
2020/09/07	2	65.50	0	0.00	65.50	2	709	0.28%
2020/09/03	0	0.00	1	66.30	66.30	-1	698	-0.14%
2020/08/28	1	66.90	0	0.00	66.90	1	670	0.15%
2020/08/27	0	0.00	1	66.80	66.90	-1	660	-0.15%
2020/08/26	1	65.80	1	65.70	65.70	0	629	0.00%
2020/08/25	0	0.00	1	66.00	66.10	-1	612	-0.16%
2020/08/14	0	0.00	1	62.10	62.20	-1	571	-0.17%
2020/08/06	0	0.00	1	65.60	65.30	-1	575	-0.17%
2020/08/03	0	0.00	3	62.43	62.30	-3	588	-0.51%
2020/07/31	0	0.00	1	61.60	62.20	-1	626	-0.16%
2020/07/28	1	60.10	0	0.00	59.50	1	643	0.16%
2020/07/21	1	65.00	0	0.00	65.00	1	657	0.15%
2020/07/16	4	69.28	0	0.00	68.40	4	642	0.62%
2020/07/15	1	71.70	5	71.40	69.60	-4	624	-0.64%
2020/07/14	5	69.00	3	68.43	68.80	2	538	0.37%
2020/07/10	0	0.00	1	63.20	62.70	-1	465	-0.21%
2020/07/09	1	64.10	0	0.00	64.40	1	474	0.21%
2020/07/03	0	0.00	1	63.90	63.90	-1	498	-0.20%
2020/06/29	1	61.90	0	0.00	61.70	1	522	0.19%
2020/06/24	0	0.00	1	63.40	63.00	-1	529	-0.19%
2020/06/22	0	0.00	1	63.90	63.60	-1	565	-0.18%
2020/06/19	1	63.80	0	0.00	63.50	1	581	0.17%
2020/06/18	1	63.30	0	0.00	64.90	1	590	0.17%
2020/06/11	1	62.50	0	0.00	62.60	1	661	0.15%
2020/06/03	0	0.00	1	65.80	65.50	-1	818	-0.12%
2020/05/25	0	0.00	2	63.00	63.50	-2	1,019	-0.20%
2020/05/22	2	62.80	0	0.00	62.60	2	1,030	0.19%
2020/05/21	0	0.00	1	64.40	64.00	-1	1,056	-0.09%
2020/05/18	1	62.10	0	0.00	61.80	1	1,099	0.09%
2020/05/14	1	66.10	0	0.00	64.10	1	1,117	0.09%
2020/05/12	1	67.70	1	67.50	67.40	0	1,137	0.00%
2020/05/11	0	0.00	1	67.80	67.50	-1	1,153	-0.09%
2020/05/08	1	66.90	0	0.00	66.60	1	1,172	0.09%
2020/05/07	1	67.20	0	0.00	67.10	1	1,173	0.09%
2020/04/29	0	0.00	1	70.20	70.20	-1	1,232	-0.08%
2020/04/28	0	0.00	1	69.40	69.40	-1	1,253	-0.08%
2020/04/24	1	67.80	0	0.00	67.70	1	1,301	0.08%
2020/04/21	0	0.00	1	66.60	65.90	-1	1,399	-0.07%
2020/04/20	0	0.00	0.1	69.70	68.70	-0.1	1,411	-0.01%
2020/04/16	0	0.00	2	70.00	69.90	-2	1,464	-0.14%
2020/04/15	1	70.10	0	0.00	70.20	1	1,479	0.07%
2020/04/08	0.1	68.00	1	65.30	68.20	-0.9	1,673	-0.05%
2020/03/20	0	0.00	1	58.80	58.30	-1	1,933	-0.05%
2020/03/19	1	56.10	0	0.00	55.40	1	1,920	0.05%
2020/03/17	1	64.10	0	0.00	64.60	1	1,903	0.05%
2020/03/16	0	0.00	1.2	68.93	67.00	-1.2	1,913	-0.06%
2020/03/13	1	66.90	0	0.00	70.00	1	1,901	0.05%
2020/03/12	1	71.30	0	0.00	71.40	1	1,885	0.05%
2020/03/11	1	78.10	0	0.00	76.90	1	1,848	0.05%
2020/03/10	1	79.20	0	0.00	79.30	1	1,836	0.05%
2020/03/09	0	0.00	1	80.00	78.60	-1	1,808	-0.06%
2020/03/06	1	84.70	1	84.80	84.50	0	1,763	0.00%
2020/03/05	1.2	86.98	1	87.00	87.90	0.2	1,743	0.01%
2020/03/03	4	83.70	0	0.00	83.00	4	1,706	0.23%
2020/02/26	2	83.30	1	83.50	83.20	1	1,659	0.06%
2020/02/25	1	82.10	1	83.30	82.80	0	1,678	0.00%
2020/02/24	1	83.80	3	82.17	82.10	-2	1,678	-0.12%
2020/02/21	2	85.75	1	85.60	85.60	1	1,672	0.06%
2020/02/20	1	85.50	1	84.70	84.40	0	1,661	0.00%
2020/02/19	1	84.80	1	84.70	84.60	0	1,674	0.00%
2020/02/14	1	84.20	1	84.90	85.00	0	1,760	0.00%
2020/02/13	1	85.70	2	84.80	83.60	-1	1,818	-0.05%
2020/02/12	1	84.60	1	85.00	84.40	0	1,860	0.00%
2020/02/11	2	83.15	0	0.00	84.20	2	1,930	0.10%
2020/02/10	1	80.90	1	81.30	81.00	0	1,999	0.00%
2020/02/07	5	84.74	5	82.22	81.30	0	2,001	0.00%
2020/02/06	0	0.00	1	82.90	82.90	-1	1,978	-0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/16	13	95.02	3	94.40	93.80	10	1,829	0.55%
2020/01/15	1	92.10	0	0.00	91.90	1	1,783	0.06%
2020/01/13	4	92.70	4	94.18	92.10	0	1,738	0.00%
2020/01/10	1	89.60	0	0.00	89.00	1	1,686	0.06%
2020/01/07	0	0.00	1	91.40	91.00	-1	1,618	-0.06%
2020/01/06	1	95.10	0	0.00	94.40	1	1,574	0.06%
2020/01/03	1	98.00	0	0.00	96.70	1	1,555	0.06%
2020/01/02	9	99.13	1	99.30	100.00	8	1,502	0.53%
2019/12/31	0	0.00	6	95.60	95.30	-6	1,410	-0.43%
2019/12/30	1	86.40	0	0.00	92.40	1	1,223	0.08%
2019/12/27	1	84.20	0	0.00	84.00	1	1,125	0.09%
2019/12/25	1	84.40	0	0.00	84.10	1	1,096	0.09%
2019/12/23	2	84.50	0	0.00	82.80	2	1,079	0.19%
2019/12/20	1	82.40	0	0.00	82.30	1	1,040	0.10%
2019/11/27	3	83.90	3	83.70	83.70	0	1,004	0.00%
2019/11/21	0	0.00	1	81.70	81.70	-1	1,001	-0.10%
2019/11/15	1	81.00	1	81.20	81.40	0	967	0.00%
2019/11/12	0	0.00	1	80.70	80.80	-1	868	-0.12%
2019/11/11	0	0.00	2	78.55	78.30	-2	803	-0.25%
2019/11/08	6	76.72	3	78.63	78.30	3	743	0.40%
2019/11/07	0	0.00	1	77.10	73.60	-1	661	-0.15%
2019/11/05	1	73.30	0	0.00	73.60	1	543	0.18%
2019/11/01	1	71.70	1	72.20	71.90	0	522	0.00%
2019/09/19	0	0.00	3	70.10	70.00	-3	637	-0.47%
2019/09/09	0	0.00	1	70.30	70.20	-1	632	-0.16%
2019/09/04	0	0.00	1	72.20	71.60	-1	598	-0.17%
2019/08/30	2	72.70	0	0.00	71.90	2	577	0.35%
2019/08/22	3	70.90	0	0.00	70.80	3	487	0.62%
2019/08/20	0	0.00	3	70.23	70.40	-3	477	-0.63%
2019/08/19	3	69.13	0	0.00	70.00	3	464	0.65%
2019/08/15	0	0.00	4	66.50	66.50	-4	440	-0.91%
2019/08/14	0	0.00	2	67.50	67.40	-2	440	-0.45%
2019/08/12	2	67.80	1	67.80	67.60	1	442	0.23%
2019/08/08	1	67.20	0	0.00	66.90	1	436	0.23%
2019/08/02	0	0.00	8	67.38	67.00	-8	451	-1.77%
2019/08/01	3	68.80	0	0.00	68.30	3	457	0.66%
2019/07/30	2	68.00	0	0.00	67.80	2	479	0.42%
2019/07/29	3	69.77	0	0.00	69.30	3	476	0.63%
2019/07/24	0	0.00	1	73.10	73.70	-1	426	-0.23%
2019/07/23	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/04/19	2	69.85	0	0.00	69.70	2	1,524	0.13%
2019/04/12	0	0.00	2	71.10	70.20	-2	1,683	-0.12%
2019/04/11	32	72.90	30	72.07	71.80	2	1,716	0.12%
2019/04/01	0	0.00	1	72.00	70.60	-1	1,793	-0.06%
2019/03/29	1	71.00	0	0.00	71.00	1	1,795	0.06%
2019/03/28	1	69.00	0	0.00	70.90	1	1,790	0.06%
2019/03/14	1	73.60	11	73.56	71.20	-10	1,653	-0.60%
2019/03/13	10	73.22	0	0.00	73.20	10	1,639	0.61%
2019/03/12	0	0.00	10	73.40	73.40	-10	1,628	-0.61%
2019/03/11	15	72.51	16	72.93	72.70	-1	1,613	-0.06%
2019/03/08	11	72.95	0	0.00	73.00	11	1,609	0.68%
2019/03/06	1	74.00	1	76.20	74.10	0	1,542	0.00%
2019/03/05	1	76.60	2	75.60	77.30	-1	1,516	-0.07%
2019/03/04	4	77.30	4	77.93	76.60	0	1,497	0.00%
2019/02/27	1	75.20	14	75.64	75.70	-13	1,409	-0.92%
2019/02/26	1	74.70	0	0.00	74.50	1	1,385	0.07%
2019/02/22	2	74.40	0	0.00	73.50	2	1,330	0.15%
2019/02/21	0	0.00	3	72.93	73.20	-3	1,299	-0.23%
2019/02/20	3	72.97	2	71.90	73.80	1	1,284	0.08%
2019/02/19	4	74.50	2	72.35	72.30	2	1,248	0.16%
2019/02/18	4	67.75	0	0.00	70.00	4	1,148	0.35%
2019/02/15	1	67.90	1	68.00	67.30	0	1,129	0.00%
2019/02/13	3	69.00	0	0.00	68.60	3	1,112	0.27%
2019/02/12	7	67.74	2	67.70	67.80	5	1,077	0.46%
2019/01/29	0	0.00	4	66.08	66.00	-4	1,015	-0.39%
2019/01/28	4	64.85	0	0.00	66.40	4	966	0.41%
2019/01/25	0	0.00	1	63.70	63.30	-1	925	-0.11%
2019/01/24	3	63.10	2	63.40	63.10	1	913	0.11%
2019/01/22	0	0.00	2	63.40	63.00	-2	878	-0.23%
2019/01/21	2	65.15	1	65.60	64.20	1	868	0.12%
2019/01/18	2	63.75	0	0.00	63.70	2	839	0.24%
2019/01/17	1	65.20	3	63.67	62.80	-2	826	-0.24%
2019/01/16	1	63.80	9	64.22	64.80	-8	796	-1.00%
2019/01/15	1	65.60	4	65.18	64.80	-3	775	-0.39%
2019/01/14	3	62.33	1	62.70	64.00	2	720	0.28%
2019/01/11	1	63.60	1	63.20	62.50	0	701	0.00%
2019/01/10	10	62.52	13	62.17	62.90	-3	674	-0.44%
2019/01/09	7	60.70	0	0.00	60.50	7	613	1.14%
2019/01/04	6	56.40	0	0.00	56.40	6	493	1.21%
2019/01/03	0	0.00	3	57.60	56.50	-3	483	-0.62%
2018/12/28	0	0.00	1	58.40	58.60	-1	426	-0.23%
2018/12/27	7	57.19	1	58.20	58.90	6	390	1.54%
2018/12/26	0	0.00	5	55.22	54.00	-5	328	-1.52%
2018/12/25	1	57.20	2	55.80	56.20	-1	311	-0.32%
2018/12/24	1	55.30	0	0.00	55.80	1	289	0.35%
2018/12/22	2	54.80	0	0.00	54.90	2	282	0.71%
2018/12/20	0	0.00	1	52.80	52.90	-1	269	-0.37%
2018/12/18	0	0.00	1	54.00	53.30	-1	261	-0.38%
2018/12/14	0	0.00	1	54.50	54.30	-1	248	-0.40%
2018/12/13	4	54.35	0	0.00	54.70	4	240	1.66%
2018/12/12	2	53.80	0	0.00	53.30	2	218	0.92%
2018/12/03	0	0.00	0	51.80	51.90	0	181	0.00%
2018/10/04	0	0.00	1	46.70	46.75	-1	359	-0.28%
2018/08/01	0	0.00	5	54.50	54.30	-5	257	-1.94%
2018/06/27	0	0.00	1	49.60	49.80	-1	142	-0.70%
2018/06/11	0	0.00	2	50.90	50.90	-2	176	-1.14%
2018/06/08	7	51.74	0	0.00	51.50	7	212	3.29%
2018/03/15	8	54.21	8	53.85	54.20	0	255	0.00%
2018/03/14	1	53.20	1	55.00	53.60	0	249	0.00%
2018/03/12	0	0.00	1	52.60	51.90	-1	212	-0.47%
2018/03/09	1	53.60	0	0.00	52.70	1	199	0.50%
2018/02/09	0	0.00	10	45.15	45.60	-10	154	-6.47%
2018/01/10	0	0.00	3	50.53	50.20	-3	182	-1.64%