拓凱 (4536)-凱基-豐中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒▲0.41%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	201.50	0	0.00	200.50	1	433	0.23%
2024/11/19	1	192.00	0	0.00	192.00	1	441	0.23%
2024/11/15	2	196.00	0	0.00	194.00	2	466	0.43%
2024/11/13	1	203.00	0	0.00	204.50	1	453	0.22%
2024/11/12	1	209.00	0	0.00	200.00	1	448	0.22%
2024/11/11	1	212.00	0	0.00	211.50	1	433	0.23%
2024/11/08	1	215.50	0	0.00	215.00	1	431	0.23%
2024/10/22	0	0.00	1	225.00	222.00	-1	405	-0.25%
2024/10/16	1	209.00	0	0.00	211.50	1	396	0.25%
2024/10/08	1	209.00	0	0.00	208.00	1	384	0.26%
2024/09/06	4	216.25	4	217.50	217.00	0	301	0.00%
2024/08/27	0	0.00	1	215.00	216.00	-1	250	-0.40%
2024/08/26	0	0.00	1	212.00	212.50	-1	245	-0.41%
2024/08/22	1	218.00	1	215.00	216.50	0	238	0.00%
2024/08/20	0	0.00	2	213.00	213.00	-2	221	-0.90%
2024/08/19	0	0.00	3	212.00	210.50	-3	213	-1.40%
2024/08/09	0	0.00	7	191.79	189.00	-7	209	-3.34%
2024/08/08	1	180.00	0	0.00	185.00	1	229	0.43%
2024/08/05	1	180.00	0	0.00	172.50	1	261	0.38%
2024/07/23	1	180.00	0	0.00	182.00	1	252	0.40%
2024/07/02	1	200.00	0	0.00	200.00	1	292	0.34%
2024/06/20	4	205.50	0	0.00	205.00	4	302	1.32%
2024/06/12	0	0.00	0.7	205.00	205.00	-0.7	362	-0.19%
2024/06/11	0	0.00	1	205.00	201.50	-1	362	-0.28%
2024/06/04	3	206.00	0	0.00	204.50	3	423	0.71%
2024/05/30	1	200.50	0	0.00	200.50	1	448	0.22%
2024/05/14	0	0.00	0	211.50	209.00	0	458	-0.01%
2024/05/13	1.7	202.68	0	0.00	204.00	1.7	434	0.39%
2024/04/11	3	190.33	0	0.00	189.50	3	355	0.84%
2024/04/01	0	0.00	0	195.50	195.50	0	354	-0.01%
2024/03/29	0	0.00	5	193.20	192.50	-5	354	-1.41%
2024/03/26	2	193.00	0	0.00	189.00	2	350	0.57%
2024/03/20	0	0.00	1	196.50	195.50	-1	341	-0.29%
2024/03/18	1	186.50	0	0.00	193.00	1	320	0.31%
2024/03/14	0	0.00	1	179.50	179.00	-1	299	-0.33%
2024/03/13	0	0.00	1	180.00	180.00	-1	297	-0.34%
2024/03/11	2	189.22	0	0.00	187.00	2	292	0.69%
2024/03/08	3	197.00	0	201.50	193.50	3	294	1.01%
2024/03/07	0	0.00	1.1	192.04	193.00	-1.1	271	-0.41%
2024/03/06	0	0.00	0.1	189.00	187.00	-0.1	253	-0.05%
2024/03/01	0	0.00	10.1	188.01	187.50	-10.1	246	-4.08%
2024/02/19	0	0.00	0.1	189.50	189.00	-0.1	246	-0.02%
2024/01/17	1	177.00	0	0.00	177.00	1	244	0.41%
2024/01/09	0	0.00	0.1	181.50	180.50	-0.1	268	-0.02%
2023/12/15	0	0.00	1.1	181.10	183.00	-1.1	324	-0.32%
2023/12/14	1	176.00	0	0.00	180.00	1	326	0.31%
2023/12/06	0	0.00	5	191.50	190.00	-5	305	-1.64%
2023/12/04	0	0.00	0.1	190.50	190.00	-0.1	283	-0.02%
2023/12/01	0	0.00	1	182.50	183.50	-1	266	-0.38%
2023/11/23	0	0.00	0.1	180.50	180.00	-0.1	261	-0.04%
2023/11/22	0	0.00	0.1	178.00	178.50	-0.1	259	-0.04%
2023/11/10	0	0.00	3	169.00	172.50	-3	251	-1.19%
2023/11/08	2	167.00	2	168.50	167.00	0	264	0.00%
2023/11/01	1	161.50	0	0.00	161.50	1	292	0.34%
2023/10/31	1	161.50	1	162.00	161.00	0	293	0.00%
2023/10/27	0	0.00	1	164.00	164.00	-1	298	-0.33%
2023/10/26	1	161.50	1	162.50	161.50	0	301	0.00%
2023/10/24	2	162.25	2	163.00	163.00	0	299	0.00%
2023/10/23	1	164.00	0	0.00	164.00	1	297	0.34%
2023/10/18	0	0.00	0.1	174.00	172.00	-0.1	300	-0.03%
2023/10/17	0.2	172.00	0	0.00	170.50	0.2	284	0.07%
2023/10/16	0	0.00	1	174.00	174.00	-1	282	-0.35%
2023/10/11	1	179.50	3.2	180.78	179.50	-2.2	289	-0.76%
2023/10/05	1	176.00	0	0.00	176.00	1	288	0.35%
2023/10/04	0.3	173.00	0	0.00	175.50	0.3	294	0.10%
2023/10/03	0	0.00	1	172.00	171.00	-1	291	-0.34%
2023/09/20	1	172.50	0	0.00	168.50	1	331	0.30%
2023/09/19	15	172.67	0	0.00	172.50	15	338	4.43%
2023/09/11	0	0.00	1	167.00	166.50	-1	412	-0.24%
2023/08/25	0	0.00	1	166.50	166.00	-1	467	-0.21%
2023/08/18	1	161.00	1	161.50	161.00	0	528	0.00%
2023/08/14	0	0.00	138	160.17	160.00	-138	544	-25.35%	大賣/鉅額交易
2023/08/11	0.1	171.00	0	0.00	168.50	0.1	535	0.02%
2023/08/09	1	167.00	0	0.00	166.50	1	529	0.19%
2023/08/08	0	0.00	1	171.00	169.50	-1	533	-0.19%
2023/08/02	1	167.50	0	0.00	165.00	1	558	0.18%
2023/07/27	0	0.00	3	170.00	170.00	-3	570	-0.53%
2023/07/19	0	0.00	7	170.50	169.50	-7	611	-1.15%
2023/07/13	0	0.00	1	175.00	173.00	-1	652	-0.15%
2023/07/11	3	183.17	1	183.00	183.00	2	678	0.29%
2023/07/10	1.1	188.12	0	0.00	188.50	1.1	706	0.16%
2023/07/07	2	190.00	0	0.00	190.00	2	734	0.27%
2023/07/06	0	0.00	1	192.50	192.50	-1	747	-0.13%
2023/07/05	0.1	196.00	1	197.00	195.00	-0.9	752	-0.12%
2023/06/29	1	191.50	1	192.00	192.00	0	795	0.00%
2023/06/20	1	200.00	2.1	198.23	199.00	-1.1	928	-0.11%
2023/06/14	2	194.81	0	0.00	193.50	2	926	0.22%
2023/06/13	0	196.50	3	195.50	195.50	-3	949	-0.32%
2023/06/12	0	0.00	2	194.50	194.50	-2	973	-0.21%
2023/06/09	2	192.25	1	194.50	194.50	1	994	0.10%
2023/06/08	5	193.50	0	0.00	193.50	5	1,046	0.48%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/05/25	2	196.50	0	0.00	194.00	2	1,419	0.14%
2023/05/24	0	0.00	1	199.00	199.00	-1	1,508	-0.07%
2023/05/19	1	197.00	1	198.00	196.50	0	1,648	0.00%
2023/05/18	1	200.00	0	0.00	200.00	1	1,677	0.06%
2023/05/15	3	196.33	0	0.00	195.00	3	1,886	0.16%
2023/05/11	4.1	197.01	0	0.00	196.00	4.1	1,885	0.22%
2023/05/04	2	200.50	0	0.00	201.00	2	1,879	0.11%
2023/05/03	1	202.50	0	0.00	201.50	1	1,886	0.05%
2023/05/02	0	0.00	2	204.25	204.50	-2	1,902	-0.11%
2023/04/27	1	201.50	0	0.00	200.50	1	1,906	0.05%
2023/04/26	0	0.00	0.1	195.93	196.00	-0.1	1,902	-0.01%
2023/04/25	3	196.50	0	0.00	195.50	3	1,900	0.16%
2023/04/21	0	0.00	1	205.50	201.00	-1	1,905	-0.05%
2023/04/20	3	208.00	3	205.17	204.50	0	1,896	0.00%
2023/04/18	1	213.00	2	216.50	213.00	-1	1,894	-0.05%
2023/04/17	1	212.50	5	213.70	214.00	-4	1,889	-0.21%
2023/04/14	1.1	220.81	1	215.00	215.00	0.1	1,875	0.00%
2023/04/13	2.1	218.52	1	218.50	219.00	1.1	1,847	0.06%
2023/04/12	2	217.00	2.1	214.30	216.00	-0.1	1,815	0.00%
2023/04/11	1	211.00	1	214.00	210.50	0	1,784	0.00%
2023/04/10	0	0.00	3.1	207.58	209.00	-3.1	1,768	-0.18%
2023/04/07	2	208.25	1	207.50	207.00	1	1,759	0.06%
2023/03/31	1	209.50	1	210.50	209.50	0	1,747	0.00%
2023/03/30	4	210.88	0	0.00	212.50	4	1,733	0.23%
2023/03/29	0	0.00	2	218.50	214.50	-2	1,721	-0.12%
2023/03/28	4	213.88	4	211.50	211.50	0	1,698	0.00%
2023/03/27	3	214.67	3	214.33	214.00	0	1,680	0.00%
2023/03/24	3.1	217.06	2	215.00	215.50	1.1	1,674	0.07%
2023/03/23	3	211.67	1	211.00	213.50	2	1,635	0.12%
2023/03/22	0	0.00	1	205.50	205.50	-1	1,615	-0.06%
2023/03/21	3	207.17	3	203.67	203.50	0	1,643	0.00%
2023/03/20	0	0.00	1	203.00	205.50	-1	1,652	-0.06%
2023/03/17	1	203.00	0	0.00	203.50	1	1,678	0.06%
2023/03/16	3	202.00	3	202.33	202.00	0	1,705	0.00%
2023/03/15	0	0.00	0.1	206.00	206.00	-0.1	1,756	-0.01%
2023/03/14	1.1	203.47	1	200.50	200.50	0.1	1,818	0.00%
2023/03/13	0	0.00	0.1	209.00	205.50	-0.1	1,843	-0.01%
2023/03/10	53.1	234.56	0.1	221.00	216.00	53	1,790	2.96%
2023/03/09	21	244.60	3	240.17	239.50	18	1,739	1.03%
2023/03/08	41	245.71	2	245.25	247.50	39	1,693	2.30%
2023/03/07	35.1	243.87	3	244.83	246.00	32.1	1,669	1.92%
2023/03/03	2	229.25	1	232.00	233.00	1	1,566	0.06%
2023/03/02	1	232.00	0	0.00	231.00	1	1,551	0.06%
2023/03/01	0	0.00	7	224.57	228.00	-7	1,517	-0.46%
2023/02/23	3	222.17	1	223.50	223.50	2	1,473	0.14%
2023/02/22	5	223.10	0	0.00	224.00	5	1,406	0.36%
2023/02/21	2	212.75	0	214.00	216.00	2	1,305	0.15%
2023/02/20	0	0.00	1	206.00	209.50	-1	1,241	-0.08%
2023/02/17	2	201.75	2	201.75	200.00	0	1,202	0.00%
2023/02/16	2	201.50	2	200.00	200.00	0	1,208	0.00%
2023/02/15	0.1	202.66	0	0.00	202.00	0.1	1,192	0.01%
2023/02/14	6	199.58	6	201.83	194.50	0	1,132	0.00%
2023/02/13	1	187.50	2	191.00	195.00	-1	1,026	-0.10%
2023/02/03	1	178.00	0	0.00	178.00	1	1,030	0.10%
2023/02/01	0	0.00	5	181.00	179.50	-5	1,024	-0.49%
2023/01/30	5	171.50	1	172.00	171.50	4	1,009	0.40%
2023/01/13	1	172.00	0	0.00	171.50	1	996	0.10%
2023/01/10	1	179.50	0	0.00	180.00	1	1,012	0.10%
2023/01/05	0	0.00	1	182.00	180.00	-1	1,006	-0.10%
2022/12/30	1	182.50	0	0.00	183.00	1	1,005	0.10%
2022/12/21	0	0.00	0.1	198.00	192.50	-0.1	991	-0.01%
2022/12/20	0	0.00	1	189.00	187.50	-1	990	-0.10%
2022/12/19	0	0.00	0.1	195.67	194.50	-0.1	984	-0.01%
2022/12/13	3.1	196.98	3.1	194.65	193.00	-0.1	969	-0.01%
2022/12/12	0.1	202.50	1	202.00	202.00	-1	934	-0.10%
2022/12/09	0.1	205.75	0.5	200.00	206.50	-0.4	922	-0.04%
2022/12/08	2.2	200.89	1	205.00	205.50	1.2	884	0.14%
2022/12/07	1	199.50	2	202.75	201.00	-1	848	-0.12%
2022/12/06	0.5	202.50	0	0.00	195.00	0.5	779	0.06%
2022/12/05	3	188.17	10	189.55	189.50	-7	707	-0.99%
2022/12/01	0	0.00	1	175.50	176.00	-1	660	-0.15%
2022/11/22	0	0.00	2	172.75	171.50	-2	691	-0.29%
2022/11/16	0	167.50	0	0.00	165.50	0	712	0.00%
2022/11/15	2	169.00	0	0.00	168.00	2	722	0.28%
2022/11/14	6	174.50	5	173.10	172.00	1	738	0.14%
2022/11/11	3	178.50	3	177.17	177.50	0	745	0.00%
2022/11/04	1	177.00	2	179.50	179.50	-1	836	-0.12%
2022/11/02	0	0.00	1	176.50	178.50	-1	830	-0.12%
2022/10/31	2	173.00	2	174.00	172.50	0	813	0.00%
2022/10/27	0	0.00	1	170.50	172.50	-1	799	-0.13%
2022/10/25	0	159.00	0	0.00	158.00	0	784	0.00%
2022/10/20	1	166.50	0	0.00	166.00	1	772	0.13%
2022/10/19	0	0.00	1	172.50	169.50	-1	753	-0.13%
2022/10/18	4	170.38	4	170.50	169.50	0	730	0.00%
2022/10/17	0	0.00	1	164.50	169.00	-1	720	-0.14%
2022/10/14	1	164.00	2	164.25	165.50	-1	707	-0.14%
2022/10/13	1	158.50	1	157.00	153.50	0	696	0.00%
2022/09/27	0	0.00	1	157.00	157.00	-1	667	-0.15%
2022/09/26	3	157.00	1	156.00	156.00	2	658	0.30%
2022/09/23	3	167.83	1	165.50	165.50	2	644	0.31%
2022/09/22	0	0.00	1	173.50	176.50	-1	633	-0.16%
2022/09/15	1	169.50	1	173.50	170.00	0	593	0.00%
2022/09/14	1	169.50	0	0.00	170.50	1	585	0.17%
2022/09/12	5	178.40	5	172.50	172.50	0	566	0.00%
2022/09/08	0	0.00	1	173.50	174.50	-1	545	-0.18%
2022/09/02	4	172.75	3	172.00	172.00	1	516	0.19%
2022/08/29	3	168.00	2	170.50	172.00	1	464	0.22%
2022/08/24	0	0.00	1	173.50	173.00	-1	425	-0.23%
2022/08/19	2	181.25	2	180.25	179.50	0	377	0.00%
2022/08/18	3	177.50	3	178.50	179.50	0	347	0.00%
2022/08/17	2	171.00	7	173.43	176.50	-5	301	-1.66%
2022/08/16	1	167.50	2	166.00	168.00	-1	247	-0.40%
2022/08/15	0	0.00	1	165.50	163.50	-1	228	-0.44%
2022/08/12	6	165.00	4	164.75	162.50	2	214	0.93%
2022/08/11	0	0.00	3	168.17	166.00	-3	178	-1.68%
2022/08/10	0	0.00	2	159.75	160.00	-2	145	-1.37%
2022/08/08	1	147.00	0	0.00	148.50	1	117	0.85%
2022/07/25	0	0.00	1	144.50	145.50	-1	101	-0.98%
2022/07/22	0	0.00	1	144.50	143.00	-1	100	-1.00%
2022/07/20	2	148.50	2	144.00	143.00	0	99	0.00%
2022/07/19	0	0.00	1	146.00	146.50	-1	93	-1.07%
2022/07/18	1	139.50	0	0.00	139.00	1	83	1.20%
2022/07/11	0	0.00	1	140.00	136.00	-1	75	-1.32%
2022/06/13	1	126.50	0	0.00	128.50	1	56	1.78%
2022/05/30	0	0.00	1	124.50	126.50	-1	51	-1.94%
2022/05/27	1	123.50	0	0.00	124.00	1	51	1.96%
2022/05/23	0	0.00	1	124.50	126.00	-1	49	-2.01%
2022/05/20	2	124.25	1	126.00	125.00	1	49	2.03%
2022/05/06	6	121.00	0	0.00	121.50	6	46	12.78%
2022/04/27	0	0.00	2	122.50	123.50	-2	44	-4.51%
2022/04/20	3	129.17	0	0.00	130.50	3	40	7.49%
2022/01/25	1	132.50	0	0.00	132.00	1	98	1.01%
2022/01/10	2	140.50	0	0.00	140.50	2	109	1.83%
2022/01/07	1	139.50	0	0.00	139.00	1	110	0.90%
2022/01/05	0	0.00	1	145.00	145.00	-1	114	-0.88%
2022/01/04	0	0.00	1	147.00	149.50	-1	115	-0.86%
2021/12/30	1	147.50	1	147.00	150.00	0	114	0.00%
2021/12/29	1	152.50	0	0.00	147.50	1	114	0.88%
2021/12/28	1	150.00	0	0.00	149.00	1	110	0.90%
2021/12/01	0	0.00	1	141.00	141.00	-1	172	-0.58%
2021/11/30	0	0.00	1	138.50	140.00	-1	172	-0.58%
2021/11/15	0	0.00	2	132.00	133.00	-2	176	-1.13%
2021/11/11	0	0.00	2	135.00	135.00	-2	176	-1.13%
2021/11/04	0	0.00	2	133.50	133.50	-2	172	-1.16%
2021/11/01	0	0.00	1	131.00	130.50	-1	165	-0.61%
2021/10/26	1	131.00	0	0.00	131.50	1	164	0.61%
2021/10/14	2	126.50	2	127.50	128.00	0	165	0.00%
2021/10/04	2	129.50	0	0.00	129.50	2	172	1.16%
2021/10/01	1	133.00	0	0.00	132.50	1	173	0.58%
2021/09/30	0	0.00	0.1	136.50	140.00	-0.1	171	-0.06%
2021/09/29	3	134.33	1	135.50	134.50	2	170	1.18%
2021/09/24	0	0.00	3	133.33	133.00	-3	152	-1.97%
2021/09/23	0	0.00	2	132.00	131.50	-2	155	-1.29%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/09/17	0	0.00	3	135.33	136.50	-3	152	-1.97%
2021/09/16	1	132.50	0	0.00	132.50	1	147	0.68%
2021/09/15	4	128.00	0	0.00	128.00	4	144	2.77%
2021/09/14	3	133.83	2	131.00	131.00	1	141	0.71%
2021/09/13	3.1	134.29	0	0.00	135.50	3.1	137	2.26%
2021/09/10	1	123.00	0	0.00	123.50	1	128	0.78%
2021/09/09	0	0.00	1	123.50	124.50	-1	130	-0.77%
2021/09/06	0	0.00	1	127.00	126.00	-1	128	-0.78%
2021/08/31	1	131.00	0	0.00	130.50	1	130	0.77%
2021/08/26	1	133.50	0	0.00	132.00	1	128	0.78%
2021/08/24	1	139.00	0	0.00	137.00	1	129	0.77%
2021/08/17	0	0.00	1	140.50	140.50	-1	131	-0.76%
2021/07/30	1	149.00	0	0.00	149.00	1	188	0.53%
2021/07/27	0	0.00	2	144.00	145.00	-2	198	-1.01%
2021/07/26	2	148.00	0	0.00	148.00	2	201	0.99%
2021/07/07	2	153.50	0	0.00	153.50	2	225	0.89%
2021/06/29	2	156.00	0	0.00	154.50	2	248	0.80%
2021/06/24	0	0.00	1	158.00	157.00	-1	260	-0.38%
2021/06/21	0	0.00	1	156.50	157.00	-1	260	-0.38%
2021/06/18	1	158.00	0	0.00	161.00	1	261	0.38%
2021/06/11	1	156.50	1	157.00	154.50	0	260	0.00%
2021/06/10	1	154.50	0	0.00	154.50	1	261	0.38%
2021/06/01	0	0.00	1	170.00	170.00	-1	332	-0.30%
2021/05/20	0	0.00	1	156.50	154.00	-1	373	-0.27%
2021/05/19	1	155.50	0	0.00	154.00	1	377	0.27%
2021/05/14	0	0.00	1	159.00	159.50	-1	370	-0.27%
2021/05/13	0	0.00	1	157.50	154.00	-1	365	-0.27%
2021/05/12	2	151.25	0	0.00	150.00	2	357	0.56%
2021/05/11	1	160.00	0	0.00	158.50	1	345	0.29%
2021/05/05	1	170.00	1	168.50	168.00	0	332	0.00%
2021/04/27	0	0.00	1	175.50	172.50	-1	315	-0.32%
2021/04/14	1	168.00	1	166.50	167.00	0	305	0.00%
2021/03/24	0	0.00	3	171.33	171.00	-3	292	-1.02%
2021/03/22	1	168.00	0	0.00	169.50	1	294	0.34%
2021/03/19	1	172.00	0	0.00	171.00	1	296	0.34%
2021/03/12	0	0.00	1	176.00	175.50	-1	292	-0.34%
2021/03/11	1	170.00	2	175.00	168.50	-1	273	-0.37%
2021/03/10	2	168.50	2	168.00	167.00	0	255	0.00%
2021/03/09	2	167.00	2	171.00	169.00	0	256	0.00%
2021/03/08	2	169.00	2	170.75	170.50	0	252	0.00%
2021/03/05	0	0.00	11	167.77	167.00	-11	248	-4.43%
2021/03/04	1	166.50	8	167.31	169.00	-7	247	-2.82%
2021/03/03	0	0.00	1	163.50	164.50	-1	243	-0.41%
2021/03/02	4	159.00	0	0.00	158.00	4	240	1.66%
2021/02/26	8	157.94	1	160.00	159.00	7	243	2.88%
2021/02/25	0	0.00	3	158.50	157.00	-3	237	-1.26%
2021/02/24	1	150.50	0	0.00	150.50	1	232	0.43%
2021/02/19	6	154.33	1	154.50	155.00	5	237	2.11%
2021/01/28	1	144.00	0	0.00	143.50	1	275	0.36%
2021/01/25	1	149.00	0	0.00	149.50	1	270	0.37%
2021/01/20	1	152.50	0	0.00	151.50	1	271	0.37%
2020/12/31	2	159.50	2	157.00	156.00	0	292	0.00%
2020/12/28	0	0.00	1	158.00	159.50	-1	304	-0.33%
2020/12/21	2	153.25	0	0.00	151.00	2	348	0.57%
2020/12/15	2	154.50	0	0.00	154.00	2	391	0.51%
2020/12/07	2	161.00	0	0.00	160.50	2	441	0.45%
2020/12/04	0	0.00	1	166.00	164.00	-1	442	-0.23%
2020/12/02	1	161.00	0	0.00	162.50	1	451	0.22%
2020/11/25	0	0.00	1	168.00	168.50	-1	487	-0.21%
2020/11/18	0	0.00	5	163.00	165.00	-5	719	-0.69%
2020/11/16	0	0.00	1	170.50	166.00	-1	732	-0.14%
2020/11/13	0	0.00	1	165.00	166.00	-1	740	-0.14%
2020/11/09	0	0.00	1	160.00	160.00	-1	830	-0.12%
2020/11/03	1	149.00	0	0.00	149.50	1	842	0.12%
2020/10/26	1	155.00	0.3	155.80	154.50	0.8	888	0.08%
2020/10/22	0	0.00	6	159.17	159.00	-6	906	-0.66%
2020/10/16	0	0.00	1	151.50	152.00	-1	925	-0.11%
2020/10/15	0	0.00	4	154.63	155.00	-4	930	-0.43%
2020/10/14	7	156.00	0	0.00	154.00	7	940	0.74%
2020/10/08	0	0.00	1	154.50	155.00	-1	970	-0.10%
2020/10/06	0	0.00	1	155.00	156.00	-1	999	-0.10%
2020/10/05	0	0.00	1	148.00	148.50	-1	1,024	-0.10%
2020/09/30	1	145.50	1	143.00	143.00	0	1,039	0.00%
2020/09/29	1	143.00	0	0.00	143.00	1	1,078	0.09%
2020/09/24	3	141.33	0	0.00	141.00	3	1,123	0.27%
2020/09/23	3	146.67	1	147.50	149.00	2	1,105	0.18%
2020/09/22	2	152.75	0	0.00	152.00	2	1,112	0.18%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	3	162.50	0	0.00	161.00	3	1,124	0.27%
2020/09/11	2	162.50	0	0.00	162.50	2	1,212	0.16%
2020/09/07	2	167.00	0	0.00	167.00	2	1,210	0.17%
2020/09/04	0	0.00	1	173.50	174.50	-1	1,209	-0.08%
2020/09/03	3	177.67	2	174.25	173.00	1	1,199	0.08%
2020/09/02	0	0.00	1	177.50	178.50	-1	1,193	-0.08%
2020/09/01	0	0.00	2	182.00	184.00	-2	1,185	-0.17%
2020/08/31	1	191.00	1	186.00	183.00	0	1,184	0.00%
2020/08/27	1	187.00	1	187.00	185.50	0	1,152	0.00%
2020/08/26	4	182.38	2	183.25	185.00	2	1,116	0.18%
2020/08/25	2	178.50	8	178.13	182.50	-6	1,079	-0.56%
2020/08/24	0	0.00	3	166.33	166.00	-3	990	-0.30%
2020/08/21	0	0.00	1	157.50	157.50	-1	975	-0.10%
2020/08/20	2	154.00	0	0.00	157.00	2	988	0.20%
2020/08/19	1	160.00	2	165.75	160.00	-1	1,017	-0.10%
2020/08/17	2	155.75	1	159.00	154.50	1	1,033	0.10%
2020/08/14	6	160.50	2	157.25	156.00	4	1,050	0.38%
2020/08/13	0	0.00	3	170.00	170.50	-3	1,091	-0.27%
2020/08/12	7	156.50	5	157.80	156.50	2	1,082	0.18%
2020/08/11	1	161.50	0	0.00	161.00	1	1,078	0.09%
2020/08/10	0	0.00	10	162.25	161.50	-10	1,089	-0.92%
2020/08/04	0	0.00	6	163.67	165.00	-6	1,135	-0.53%
2020/08/03	8	160.00	2	159.00	159.50	6	1,135	0.53%
2020/07/31	1	161.00	12	159.42	160.00	-11	1,138	-0.97%
2020/07/30	6	156.33	3	158.17	156.00	3	1,146	0.26%
2020/07/29	1	161.50	1	163.00	161.50	0	1,152	0.00%
2020/07/28	4	157.00	5	160.20	159.00	-1	1,161	-0.09%
2020/07/27	3	158.00	5	161.40	160.00	-2	1,173	-0.17%
2020/07/24	2	160.00	0	0.00	160.00	2	1,175	0.17%
2020/07/23	0.1	162.50	0	0.00	163.00	0.1	1,211	0.00%
2020/07/21	2	160.50	7	160.57	160.00	-5	1,207	-0.41%
2020/07/20	1	155.00	2	155.50	156.50	-1	1,205	-0.08%
2020/07/17	1	161.00	0	0.00	160.00	1	1,195	0.08%
2020/07/15	15.1	165.32	2	165.00	164.00	13.1	1,185	1.10%
2020/07/14	2	168.50	9	166.78	168.00	-7	1,175	-0.60%
2020/07/13	4	161.50	0	0.00	161.00	4	1,159	0.34%
2020/07/09	11	159.73	0	0.00	159.00	11	1,124	0.98%
2020/07/08	0	0.00	11	159.55	160.50	-11	1,104	-1.00%
2020/07/07	1	148.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	3	144.50	3	149.33	149.50	0	1,036	0.00%
2020/07/03	4	141.13	3	141.00	140.50	1	1,028	0.10%
2020/07/02	2	144.50	0	0.00	143.00	2	1,030	0.19%
2020/07/01	2	147.50	1	147.50	144.00	1	1,027	0.10%
2020/06/30	0	0.00	2	141.25	142.50	-2	1,000	-0.20%
2020/06/29	2	135.75	3	135.83	135.50	-1	979	-0.10%
2020/06/24	1	144.50	3	141.33	139.50	-2	968	-0.21%
2020/06/23	2.1	142.71	1	144.00	143.00	1.1	962	0.11%
2020/06/22	7	142.29	1	144.50	141.00	6	934	0.64%
2020/06/19	0	0.00	3	133.17	135.00	-3	895	-0.33%
2020/06/18	1	129.50	4	129.25	128.00	-3	864	-0.35%
2020/06/17	0	0.00	4	126.25	127.00	-4	839	-0.48%
2020/06/15	1	120.00	0	0.00	119.00	1	835	0.12%
2020/06/12	3	118.00	2	120.00	121.50	1	836	0.12%
2020/06/11	0	0.00	1	122.00	120.00	-1	831	-0.12%
2020/06/10	1	124.50	1	124.50	124.50	0	826	0.00%
2020/06/09	1	126.00	0	0.00	126.00	1	828	0.12%
2020/06/08	2	125.25	1	124.00	125.00	1	827	0.12%
2020/06/04	1	121.50	12	124.92	124.00	-11	818	-1.34%
2020/06/02	1	119.00	0	0.00	121.50	1	799	0.13%
2020/06/01	5	122.10	4	122.00	124.00	1	780	0.13%
2020/05/28	4	122.63	2	126.25	121.00	2	767	0.26%
2020/05/26	7	124.86	25	125.18	128.00	-18	740	-2.43%
2020/05/25	14	121.54	0	0.00	122.00	14	695	2.01%
2020/05/22	3	122.67	3	124.00	121.00	0	680	0.00%
2020/05/21	7	125.86	2	127.50	127.00	5	655	0.76%
2020/05/20	14	122.21	26	125.54	128.50	-12	626	-1.92%
2020/05/19	1	112.00	10	114.90	118.00	-9	555	-1.62%
2020/05/18	3	107.17	1	109.00	107.50	2	504	0.40%
2020/05/15	4	106.50	5	106.20	106.00	-1	495	-0.20%
2020/05/14	3	110.50	3	113.33	110.00	0	480	0.00%
2020/05/13	1	110.00	0	0.00	112.50	1	468	0.21%
2020/05/11	16	116.88	2	116.75	118.50	14	437	3.20%
2020/05/07	1	110.00	4	109.88	110.50	-3	397	-0.75%
2020/05/06	1	113.50	0	0.00	108.50	1	390	0.26%
2020/05/05	2	111.50	1	112.50	110.50	1	371	0.27%
2020/05/04	1	107.00	0	0.00	107.50	1	355	0.28%
2020/04/30	5	111.00	4	106.50	111.00	1	333	0.30%
2020/04/29	4	106.38	0	0.00	106.50	4	310	1.29%
2020/04/28	1	108.50	4	105.88	106.50	-3	298	-1.00%
2020/04/27	0	0.00	1	101.00	100.00	-1	258	-0.39%
2020/04/23	0	0.00	2	99.75	100.50	-2	252	-0.79%
2020/04/22	3	96.00	0	0.00	97.30	3	249	1.20%
2020/04/21	1	98.40	1	101.00	96.90	0	249	0.00%
2020/04/20	3	101.67	0	0.00	101.50	3	243	1.23%
2020/04/16	1	99.70	1	99.30	99.70	0	240	0.00%
2020/04/15	3	102.83	1	102.50	102.50	2	230	0.87%
2020/04/14	0	0.00	1	100.00	102.00	-1	227	-0.44%
2020/04/13	1	98.80	0	0.00	98.70	1	222	0.45%
2020/04/10	0	0.00	2	101.00	98.80	-2	222	-0.90%
2020/04/09	0	0.00	2	98.50	101.50	-2	224	-0.89%
2020/04/08	1	98.80	7	96.81	99.10	-6	220	-2.72%
2020/04/07	1	91.10	0	0.00	91.10	1	201	0.50%
2020/04/06	6	90.22	0	0.00	89.90	6	193	3.10%
2020/04/01	1	91.30	0	0.00	91.30	1	189	0.53%
2020/03/31	0	0.00	1	92.70	91.10	-1	189	-0.53%
2020/03/30	1	90.20	0	0.00	92.20	1	189	0.53%
2020/03/25	0	0.00	1	93.80	93.00	-1	197	-0.51%
2020/03/23	1	85.50	1	86.50	85.80	0	195	0.00%
2020/03/20	1	87.90	1	90.00	91.10	0	197	0.00%
2020/03/18	2	99.60	1	97.40	96.10	1	200	0.50%
2020/03/16	1	108.50	1	102.50	102.00	0	196	0.00%
2020/03/13	5	104.80	2	105.00	106.50	3	192	1.56%
2020/03/12	2	115.50	0	0.00	114.50	2	186	1.07%
2020/03/11	0	0.00	2	124.00	122.00	-2	181	-1.10%
2020/03/10	1	118.50	0	0.00	119.00	1	176	0.57%
2020/03/09	0	0.00	1	122.00	120.50	-1	172	-0.58%
2020/03/04	1	124.50	0	0.00	124.50	1	174	0.57%
2020/03/03	0	0.00	1	127.00	125.50	-1	174	-0.57%
2020/02/27	3	125.00	0	0.00	123.50	3	180	1.66%
2020/02/25	0	0.00	2	129.50	129.50	-2	179	-1.11%
2020/02/24	1	124.00	0	0.00	126.50	1	177	0.56%
2020/02/21	2	126.25	0	0.00	126.00	2	176	1.13%
2020/02/20	0	0.00	2	129.75	129.50	-2	173	-1.15%
2020/02/18	1	126.00	0	0.00	126.00	1	171	0.58%
2020/02/12	1	130.50	0	0.00	131.00	1	187	0.53%
2020/01/30	1	132.00	0	0.00	130.50	1	195	0.51%
2020/01/15	1	139.00	0	0.00	139.00	1	190	0.53%
2020/01/14	1	142.50	0	0.00	142.50	1	187	0.53%
2020/01/13	0	0.00	2	140.25	140.00	-2	189	-1.06%
2020/01/06	2	136.75	0	0.00	135.50	2	188	1.06%
2020/01/03	0	0.00	1	140.50	140.00	-1	191	-0.52%
2020/01/02	0	0.00	1	142.00	143.00	-1	187	-0.53%
2019/12/31	0	0.00	1	138.00	139.50	-1	184	-0.54%
2019/12/23	2	136.50	1	138.00	136.00	1	201	0.50%
2019/12/13	0	0.00	1	131.50	130.50	-1	231	-0.43%
2019/12/02	1	124.00	0	0.00	125.50	1	248	0.40%
2019/10/31	1	134.00	0	0.00	133.00	1	315	0.32%
2019/10/25	1	135.50	0	0.00	135.50	1	327	0.31%
2019/10/18	0	0.00	1	141.50	140.00	-1	362	-0.28%
2019/10/16	1	137.50	0	0.00	136.50	1	369	0.27%
2019/10/09	0	0.00	1	138.50	136.50	-1	439	-0.23%
2019/10/08	1	135.50	0	0.00	136.00	1	459	0.22%
2019/10/03	0	0.00	2	139.50	138.50	-2	476	-0.42%
2019/10/02	1	135.50	2	140.00	140.00	-1	479	-0.21%
2019/09/27	0	0.00	1	137.00	138.50	-1	480	-0.21%
2019/09/26	2	137.75	1	138.00	137.00	1	477	0.21%
2019/09/25	3	141.17	0	0.00	141.00	3	475	0.63%
2019/09/24	4	146.50	0	0.00	145.00	4	475	0.84%
2019/09/20	0	0.00	2	149.00	149.00	-2	487	-0.41%
2019/09/16	1	149.00	0	0.00	148.00	1	502	0.20%
2019/09/12	3	153.00	0	0.00	155.00	3	512	0.58%
2019/09/09	1	154.00	0	0.00	152.00	1	574	0.17%
2019/09/05	0	0.00	0.1	156.50	154.50	-0.1	568	-0.01%
2019/09/02	0	0.00	1	159.50	158.50	-1	566	-0.18%
2019/08/30	1	155.50	0	0.00	155.00	1	564	0.18%
2019/08/29	0	0.00	1	157.00	156.50	-1	561	-0.18%
2019/08/28	0.1	156.00	1	158.00	157.50	-0.9	560	-0.16%
2019/08/27	1	160.00	0	0.00	158.00	1	562	0.18%
2019/08/22	1	164.50	1	164.00	164.50	0	550	0.00%
2019/08/21	1	160.50	0	0.00	160.50	1	547	0.18%
2019/08/14	1	171.50	0	0.00	162.50	1	551	0.18%
2019/07/31	0	0.00	1	170.50	172.00	-1	517	-0.19%
2019/07/30	2	169.25	0	0.00	168.00	2	520	0.38%
2019/07/25	0	0.00	1	172.50	172.50	-1	511	-0.20%
2019/07/24	0	0.00	1	173.50	173.50	-1	508	-0.20%
2019/07/17	1	177.00	0	0.00	175.50	1	483	0.21%
2019/07/16	1	182.00	0	0.00	178.00	1	473	0.21%
2019/07/15	1	178.50	1	184.00	185.00	0	469	0.00%
2019/07/12	1	179.50	0	0.00	179.50	1	415	0.24%
2019/06/27	0	0.00	1	170.00	171.50	-1	416	-0.24%
2019/06/25	0	0.00	1	167.50	165.00	-1	402	-0.25%
2019/06/24	3	163.00	2	163.50	161.50	1	392	0.25%
2019/06/20	0	0.00	2	166.00	167.00	-2	375	-0.53%
2019/06/19	1	161.00	0	0.00	169.00	1	367	0.27%
2019/06/18	1	158.50	0	0.00	156.00	1	348	0.29%
2019/06/10	0	0.00	3	151.17	151.00	-3	403	-0.74%
2019/06/05	2	141.50	5	143.40	143.50	-3	408	-0.73%
2019/06/04	1	138.50	0	0.00	138.50	1	415	0.24%
2019/06/03	0	0.00	1	146.50	148.00	-1	422	-0.24%
2019/05/31	0	0.00	1	146.00	148.50	-1	427	-0.23%
2019/05/29	0	0.00	5	150.00	149.00	-5	446	-1.12%
2019/05/27	2	150.00	1	148.00	151.00	1	460	0.22%
2019/05/24	1	152.00	1	150.50	148.00	0	466	0.00%
2019/05/21	0	0.00	1	146.00	146.50	-1	490	-0.20%
2019/05/17	1	140.00	1	143.50	140.00	0	503	0.00%
2019/05/16	1	145.00	0	0.00	143.50	1	510	0.20%
2019/05/13	0	0.00	1	142.00	143.50	-1	534	-0.19%
2019/05/10	3	146.00	0	0.00	144.00	3	538	0.56%
2019/05/09	4	146.00	1	145.00	145.00	3	548	0.55%
2019/05/03	3	145.00	1	143.50	145.50	2	617	0.32%
2019/05/02	2	143.50	3	142.33	144.00	-1	622	-0.16%
2019/04/30	2	141.50	1	143.00	139.00	1	629	0.16%
2019/04/29	1	139.00	1	137.00	140.00	0	648	0.00%
2019/04/26	2	135.00	0	0.00	135.00	2	674	0.30%
2019/04/25	1	139.00	0	0.00	139.50	1	722	0.14%
2019/04/19	2	137.00	0	0.00	137.50	2	770	0.26%
2019/04/15	0	0.00	1	145.50	147.50	-1	794	-0.13%
2019/04/12	3	143.67	1	146.00	141.00	2	813	0.25%
2019/04/11	2	147.25	2	149.50	145.50	0	821	0.00%
2019/04/10	1	154.50	0	0.00	156.00	1	858	0.12%
2019/04/09	1	159.00	0	0.00	157.50	1	911	0.11%
2019/04/01	0	0.00	3	157.00	157.00	-3	940	-0.32%
2019/03/28	1	156.50	0	0.00	159.00	1	934	0.11%
2019/03/26	0	0.00	2	159.75	157.50	-2	928	-0.22%
2019/03/25	2	155.00	1	157.00	155.50	1	924	0.11%
2019/03/22	1	159.00	2	158.50	160.00	-1	918	-0.11%
2019/03/21	2	156.50	0	0.00	157.50	2	909	0.22%
2019/03/20	2	152.25	3	156.83	157.50	-1	897	-0.11%
2019/03/19	0	0.00	2	148.00	147.00	-2	867	-0.23%
2019/03/08	2	132.00	0	0.00	135.00	2	801	0.25%
2019/02/22	0	0.00	1	143.50	149.00	-1	723	-0.14%
2019/02/21	0	0.00	1	142.50	142.00	-1	705	-0.14%
2019/02/20	0	0.00	1	141.50	141.50	-1	699	-0.14%
2019/02/19	1	138.00	1	140.00	141.00	0	688	0.00%
2019/02/15	2	135.25	2	132.50	132.50	0	669	0.00%
2019/02/14	0	0.00	1.1	140.55	141.00	-1.1	660	-0.17%
2019/02/13	1	133.00	0	0.00	135.00	1	641	0.16%
2019/02/12	0	0.00	3	131.17	132.50	-3	637	-0.47%
2019/02/11	0.1	134.00	1	133.50	135.00	-0.9	633	-0.14%
2019/01/30	1	132.00	1	132.50	134.50	0	628	0.00%
2019/01/29	2	133.25	0	0.00	132.00	2	616	0.32%
2019/01/28	0	0.00	1	129.00	126.00	-1	574	-0.17%
2019/01/25	0	0.00	1	127.00	127.50	-1	552	-0.18%
2019/01/24	2	126.25	0	0.00	125.00	2	548	0.36%
2019/01/22	0	0.00	3	127.00	128.00	-3	520	-0.58%
2019/01/21	7	131.79	7	129.43	125.50	0	508	0.00%
2019/01/18	1	126.00	7	129.21	130.00	-6	488	-1.23%
2019/01/17	1	129.50	3	127.17	129.50	-2	460	-0.43%
2019/01/16	2	118.00	6	118.92	118.00	-4	409	-0.98%
2019/01/15	2	115.75	10	113.75	115.50	-8	393	-2.03%
2019/01/14	1	109.00	0	0.00	109.00	1	363	0.28%
2019/01/10	1	109.00	0	0.00	110.50	1	353	0.28%
2019/01/09	2	111.75	1	112.50	109.00	1	350	0.29%
2019/01/08	1	111.50	0	0.00	111.50	1	335	0.30%
2019/01/07	1	109.50	2	109.50	108.50	-1	325	-0.31%
2019/01/04	2	106.25	1	109.00	108.50	1	316	0.32%
2019/01/03	0	0.00	2	107.75	108.50	-2	296	-0.68%
2019/01/02	7	108.93	10	109.40	110.00	-3	278	-1.08%
2018/12/28	4	102.75	1	104.50	106.00	3	225	1.33%
2018/12/27	1	100.00	2	98.90	98.50	-1	165	-0.61%
2018/12/22	1	92.70	1	92.80	93.30	0	116	0.00%
2018/11/08	0	0.00	2	92.50	91.60	-2	110	-1.81%
2018/10/31	0	0.00	1	89.00	89.10	-1	121	-0.83%
2018/10/29	1	87.30	0	0.00	88.60	1	123	0.81%
2018/10/26	0	0.00	1	88.30	86.70	-1	122	-0.82%
2018/10/25	1	89.90	0	0.00	89.50	1	123	0.81%
2018/09/03	0	0.00	1	88.10	88.00	-1	107	-0.93%
2018/08/30	0	0.00	1	89.00	88.70	-1	107	-0.93%
2018/08/23	0	0.00	1	88.00	88.50	-1	104	-0.95%
2018/08/13	1	89.20	0	0.00	89.30	1	95	1.04%
2018/08/09	1	94.20	0	0.00	92.50	1	90	1.10%
2018/08/08	0	0.00	1	92.20	92.50	-1	85	-1.16%
2018/08/07	0	0.00	3	89.20	89.40	-3	82	-3.63%
2018/08/03	0	0.00	1	90.70	90.20	-1	82	-1.21%
2018/08/01	3	91.10	0	0.00	88.90	3	80	3.73%
2018/07/31	2	88.80	3	89.57	89.30	-1	75	-1.32%
2018/07/25	0	0.00	2	86.75	86.80	-2	51	-3.85%
2018/07/17	0	0.00	2	85.00	84.20	-2	42	-4.66%
2018/06/11	1	82.10	0	0.00	82.10	1	27	3.63%
2018/05/30	5	80.30	0	0.00	80.10	5	29	16.79%
2018/04/12	1	89.20	0	0.00	88.80	1	29	3.35%
2018/03/08	1	85.70	0	0.00	85.40	1	32	3.12%
2018/01/17	0	0.00	2	92.60	93.00	-2	38	-5.23%
2018/01/16	0	0.00	1	91.80	91.80	-1	37	-2.70%