茂林-KY (4935)-凱基-豐中券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
68張
產業
上市光電類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	62.00	62.90	-1	866	-0.12%
2024/12/02	0	0.00	1	61.90	61.60	-1	931	-0.11%
2024/11/07	0	0.00	2	69.65	70.70	-2	937	-0.21%
2024/10/18	0	0.00	8	72.95	71.10	-8	818	-0.98%
2024/10/11	0.4	73.26	0	0.00	74.00	0.4	769	0.05%
2024/10/04	1	73.30	1	72.40	72.60	0	716	0.00%
2024/09/30	8	71.48	0	0.00	71.10	8	684	1.17%
2024/09/26	0.1	70.20	0	0.00	69.70	0.1	671	0.01%
2024/09/25	0.3	72.04	1	73.00	71.50	-0.7	661	-0.11%
2024/09/13	0	0.00	2	71.50	71.80	-2	572	-0.35%
2024/09/12	3.1	73.50	0	0.00	72.60	3.1	555	0.56%
2024/09/11	0.1	72.20	0	0.00	73.40	0.1	505	0.02%
2024/09/06	1	71.60	1	68.50	69.00	0	385	0.00%
2024/09/03	1	66.00	0	0.00	66.70	1	259	0.39%
2024/09/02	1	64.00	0	0.00	66.00	1	194	0.51%
2024/08/12	0	0.00	1	60.60	60.10	-1	178	-0.56%
2024/07/11	1	61.70	0	0.00	62.00	1	282	0.35%
2024/06/21	0	0.00	5	65.80	65.80	-5	340	-1.47%
2024/06/19	5	66.22	0	0.00	66.60	5	335	1.49%
2024/05/13	2	66.20	0	0.00	66.60	2	286	0.70%
2024/04/10	0	0.00	2	55.00	56.10	-2	138	-1.45%
2024/03/05	2	50.45	0	0.00	50.30	2	97	2.04%
2024/02/22	0	0.00	1	51.80	52.00	-1	96	-1.04%
2024/01/30	1	49.50	0	0.00	49.75	1	93	1.06%
2023/10/17	0	0.00	3	50.23	49.90	-3	146	-2.04%
2022/09/26	0	0.00	1	55.50	55.30	-1	152	-0.65%
2022/08/10	1	60.00	0	0.00	60.60	1	144	0.69%
2022/06/08	0	0.00	1	62.60	62.60	-1	212	-0.47%
2022/06/02	1	62.10	0	0.00	62.20	1	220	0.45%
2022/04/29	0	0.00	1	58.70	59.10	-1	214	-0.47%
2022/04/28	1	59.00	0	0.00	59.30	1	213	0.47%
2022/04/25	1	62.30	0	0.00	62.20	1	203	0.49%
2022/04/22	0	0.00	2	65.30	65.70	-2	200	-1.00%
2022/04/21	1	65.30	1	65.80	65.60	0	202	0.00%
2022/04/20	1	65.30	0	0.00	65.20	1	199	0.50%
2022/04/15	1	68.10	1	68.60	68.20	0	192	0.00%
2022/04/14	0	0.00	1	68.40	68.90	-1	191	-0.52%
2022/04/12	1	63.90	2	63.95	64.20	-1	185	-0.54%
2022/04/11	0	0.00	3	62.40	62.00	-3	197	-1.52%
2022/04/07	1	65.30	1	64.70	64.50	0	228	0.00%
2022/04/01	1	66.30	0	0.00	66.70	1	237	0.42%
2022/03/30	0	0.00	1	68.10	68.50	-1	242	-0.41%
2022/03/28	1	66.40	0	0.00	66.70	1	243	0.41%
2022/03/24	0	0.00	1	68.40	68.30	-1	246	-0.41%
2022/03/18	1	67.40	0	0.00	67.60	1	254	0.39%
2022/03/15	0	0.00	1	66.80	66.50	-1	252	-0.40%
2022/02/18	0	0.00	1	76.00	76.60	-1	323	-0.31%
2021/12/24	0	0.00	1	81.00	81.00	-1	343	-0.29%
2021/12/03	0	0.00	1	82.00	82.00	-1	343	-0.29%
2021/11/22	0	0.00	1	76.50	78.00	-1	306	-0.33%
2021/11/15	1	79.50	0	0.00	79.80	1	310	0.32%
2021/11/09	0	0.00	4	81.00	81.20	-4	333	-1.20%
2021/11/05	1	86.10	0	0.00	84.50	1	335	0.30%
2021/11/04	0	0.00	2	82.00	82.00	-2	321	-0.62%
2021/11/01	0	0.00	2	82.35	82.50	-2	323	-0.62%
2021/10/28	0	0.00	1	79.50	79.40	-1	322	-0.31%
2021/10/13	0	0.00	1	79.10	78.60	-1	379	-0.26%
2021/09/22	1	75.00	0	0.00	75.20	1	490	0.20%
2021/09/15	1	76.50	0	0.00	76.60	1	541	0.18%
2021/09/10	0	0.00	2	82.70	82.90	-2	586	-0.34%
2021/08/17	0	0.00	1	81.60	81.50	-1	952	-0.10%
2021/08/16	1	79.20	2	80.90	81.60	-1	954	-0.10%
2021/08/13	1	84.00	0	0.00	82.80	1	943	0.11%
2021/08/11	2	85.35	2	85.55	84.60	0	955	0.00%
2021/08/10	1	89.90	1	88.00	88.00	0	956	0.00%
2021/08/04	1	92.90	0	0.00	92.60	1	1,087	0.09%
2021/08/03	1	91.80	0	0.00	91.80	1	1,128	0.09%
2021/07/30	1	90.50	1	90.40	90.40	0	1,151	0.00%
2021/07/28	1	91.10	0	0.00	90.00	1	1,182	0.08%
2021/07/27	1	92.40	1	91.10	91.10	0	1,201	0.00%
2021/07/26	2	91.20	0	0.00	91.10	2	1,258	0.16%
2021/07/23	0	0.00	4	92.40	92.10	-4	1,260	-0.32%
2021/07/21	4	92.95	0	0.00	91.60	4	1,287	0.31%
2021/07/16	0	0.00	1	95.70	95.70	-1	1,328	-0.08%
2021/07/14	2	93.15	1	93.20	92.70	1	1,356	0.07%
2021/07/13	1	93.10	1	94.40	92.10	0	1,360	0.00%
2021/07/12	1	93.50	2	93.70	93.00	-1	1,347	-0.07%
2021/07/09	0	0.00	5	94.50	93.80	-5	1,342	-0.37%
2021/07/08	4	95.03	2	96.90	94.80	2	1,357	0.15%
2021/07/07	0	0.00	11	97.15	96.60	-11	1,350	-0.81%
2021/07/02	1	97.00	1	97.40	96.70	0	1,481	0.00%
2021/07/01	2	97.50	0	0.00	96.70	2	1,482	0.13%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/29	1	99.80	1	100.50	99.60	0	1,478	0.00%
2021/06/28	1	98.20	1	98.80	99.40	0	1,481	0.00%
2021/06/25	3	99.93	1	100.00	100.00	2	1,480	0.14%
2021/06/24	4	101.00	0	0.00	101.00	4	1,474	0.27%
2021/06/23	1	101.00	0	0.00	102.00	1	1,471	0.07%
2021/06/22	0	0.00	1	103.50	101.00	-1	1,463	-0.07%
2021/06/18	0	0.00	2	103.75	104.00	-2	1,437	-0.14%
2021/06/15	2	100.15	0	0.00	100.00	2	1,424	0.14%
2021/06/08	2	103.50	5	104.00	102.00	-3	1,492	-0.20%
2021/06/07	5	105.00	1	101.00	105.00	4	1,487	0.27%
2021/06/04	1	104.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	105.50	1	105.50	105.50	0	1,442	0.00%
2021/06/02	2	102.75	1	104.50	104.00	1	1,426	0.07%
2021/06/01	0	0.00	2	100.00	100.00	-2	1,368	-0.15%
2021/05/31	1	96.70	0	0.00	96.50	1	1,347	0.07%
2021/05/28	1	91.70	5	92.08	91.70	-4	1,330	-0.30%
2021/05/27	0	0.00	1	92.00	91.50	-1	1,345	-0.07%
2021/05/26	5	91.64	0	0.00	91.80	5	1,357	0.37%
2021/05/24	1	87.00	1	88.30	89.40	0	1,413	0.00%
2021/05/18	0	0.00	1	84.60	89.00	-1	1,547	-0.06%
2021/05/17	0	0.00	15	86.72	82.90	-15	1,555	-0.96%
2021/05/12	2	83.50	0	0.00	83.70	2	1,500	0.13%
2021/05/11	0	0.00	1	99.00	92.70	-1	1,449	-0.07%
2021/05/10	2	101.50	1	101.00	100.50	1	1,420	0.07%
2021/05/06	0	0.00	1	101.50	101.50	-1	1,416	-0.07%
2021/05/03	0	0.00	2	107.75	107.00	-2	1,396	-0.14%
2021/04/29	1	107.00	2	105.75	106.50	-1	1,344	-0.07%
2021/04/28	1	107.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	1	108.00	0	0.00	107.00	1	1,346	0.07%
2021/04/22	2	106.00	1	107.00	104.00	1	1,367	0.07%
2021/04/20	0	0.00	10	105.00	106.50	-10	1,376	-0.73%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/13	1	105.50	0	0.00	105.50	1	1,474	0.07%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	0	0.00	4	111.13	107.50	-4	1,485	-0.27%
2021/04/08	4	108.50	10	108.85	109.50	-6	1,429	-0.42%
2021/03/31	3	108.00	0	0.00	107.00	3	1,394	0.22%
2021/03/30	1	108.00	0	0.00	107.50	1	1,399	0.07%
2021/03/29	0	0.00	3	106.00	106.00	-3	1,390	-0.22%
2021/03/24	0	0.00	0.4	105.75	105.50	-0.4	1,435	-0.03%
2021/03/23	1.1	105.00	8	104.56	104.00	-7	1,554	-0.45%
2021/03/22	0	0.00	6	105.67	105.50	-6	1,595	-0.38%
2021/03/19	6	106.50	9	105.83	106.00	-3	1,601	-0.19%
2021/03/18	9	106.78	5	107.40	107.50	4	1,608	0.25%
2021/03/17	5.1	106.79	3	106.00	106.00	2.1	1,620	0.13%
2021/03/16	8.1	108.50	0	0.00	107.00	8.1	1,661	0.48%
2021/03/15	22.2	109.98	4	108.50	108.50	18.2	1,671	1.09%
2021/03/12	3.1	108.19	3	109.00	109.00	0.1	1,702	0.01%
2021/03/11	0	0.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/10	4	105.63	0	0.00	104.50	4	1,675	0.24%
2021/03/04	1	103.00	0	0.00	103.00	1	1,699	0.06%
2021/03/02	0	0.00	5	104.00	103.00	-5	1,724	-0.29%
2021/02/24	1	105.50	0	0.00	104.00	1	1,749	0.06%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/05	1	101.00	0	0.00	99.90	1	1,945	0.05%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/01/27	1	104.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	1	105.00	0	0.00	104.50	1	2,053	0.05%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/22	0	0.00	10	102.75	103.00	-10	2,035	-0.49%
2021/01/21	0	0.00	1	102.00	102.00	-1	2,044	-0.05%
2021/01/18	3	103.50	1	102.00	104.00	2	2,070	0.10%
2021/01/15	1	107.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	0	0.00	1	109.00	107.00	-1	2,068	-0.05%
2021/01/11	0	0.00	2	109.00	108.50	-2	2,242	-0.09%
2021/01/08	2	109.50	0	0.00	110.50	2	2,381	0.08%
2021/01/06	0	0.00	5	110.50	110.50	-5	2,356	-0.21%
2021/01/05	1	112.00	0	0.00	114.50	1	2,333	0.04%
2020/12/30	1	112.50	0	0.00	111.50	1	2,353	0.04%
2020/12/29	1	113.50	2	113.50	112.50	-1	2,373	-0.04%
2020/12/17	4	119.75	0	0.00	118.00	4	2,451	0.16%
2020/12/14	0	0.00	1	114.00	114.00	-1	2,310	-0.04%
2020/12/10	1	119.00	0	0.00	117.50	1	2,306	0.04%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/03	1	116.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	0	0.00	1	115.50	115.00	-1	2,372	-0.04%
2020/12/01	1	115.00	0	0.00	115.00	1	2,400	0.04%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/26	0	0.00	25	112.00	112.00	-25	2,517	-0.99%
2020/11/25	1	112.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	12	114.92	0	0.00	113.00	12	2,624	0.46%
2020/11/23	2	114.25	0	0.00	114.00	2	2,684	0.07%
2020/11/20	1	113.50	0	0.00	113.50	1	2,691	0.04%
2020/11/19	11	117.50	5	115.60	115.50	6	2,762	0.22%
2020/11/18	11	120.18	0	0.00	118.00	11	2,803	0.39%
2020/11/17	2	120.50	5	122.00	118.50	-3	2,847	-0.11%
2020/11/16	6	120.33	1	119.50	119.50	5	2,852	0.18%
2020/11/13	0	0.00	10	109.50	111.00	-10	2,772	-0.36%
2020/11/12	20	111.00	40	112.63	110.00	-20	2,903	-0.69%
2020/11/11	30	111.67	0	0.00	111.50	30	2,950	1.02%
2020/11/10	21	111.98	0	0.00	109.50	21	3,068	0.68%
2020/11/09	0	0.00	20	110.50	110.50	-20	3,060	-0.65%
2020/11/06	20	108.50	0	0.00	108.00	20	3,089	0.65%
2020/11/05	10	108.00	15	107.67	108.50	-5	3,099	-0.16%
2020/11/04	5	104.00	11	104.86	104.00	-6	3,146	-0.19%
2020/11/03	10	104.50	0	0.00	104.00	10	3,166	0.32%
2020/10/30	1	103.00	1	101.00	101.00	0	3,334	0.00%
2020/10/26	4	105.50	0	0.00	104.50	4	3,692	0.11%
2020/10/23	5	106.50	5	107.00	107.00	0	3,850	0.00%
2020/10/22	0	0.00	1	107.00	106.50	-1	3,862	-0.03%
2020/10/21	0	0.00	10	114.00	111.00	-10	3,863	-0.26%
2020/10/20	10	112.50	0	0.00	112.50	10	3,860	0.26%
2020/10/19	3	114.67	4	115.38	112.00	-1	3,867	-0.03%
2020/10/16	6	112.33	5	112.00	116.50	1	3,728	0.03%
2020/10/06	1	109.00	0	0.00	109.00	1	3,898	0.03%
2020/09/10	1	115.00	0	0.00	113.00	1	4,321	0.02%
2020/09/07	1	116.00	4	118.50	115.00	-3	4,315	-0.07%
2020/09/04	0	0.00	11	121.64	122.00	-11	4,288	-0.26%
2020/09/03	0	0.00	7	128.00	125.50	-7	4,275	-0.16%
2020/09/02	5	129.80	0	0.00	128.00	5	4,349	0.11%
2020/09/01	7	123.00	1	130.50	130.50	6	4,483	0.13%
2020/08/31	3	131.50	7	130.07	126.50	-4	4,470	-0.09%
2020/08/28	15	130.33	2	130.25	128.50	13	4,444	0.29%
2020/08/27	4	131.00	2	129.50	129.50	2	4,449	0.04%
2020/08/25	5	129.30	4	129.00	128.50	1	4,427	0.02%
2020/08/24	3	127.00	7	128.07	127.50	-4	4,383	-0.09%
2020/08/21	0	0.00	2	126.00	127.00	-2	4,364	-0.05%
2020/08/20	2	117.50	0	0.00	116.00	2	4,567	0.04%
2020/08/19	2	128.25	2	128.50	126.50	0	4,583	0.00%
2020/08/18	1	129.50	11	129.64	126.00	-10	4,660	-0.21%
2020/08/17	1	122.50	1	121.00	124.00	0	4,606	0.00%
2020/08/14	3	120.50	3	121.00	121.50	0	4,704	0.00%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/11	3	113.83	2	114.00	113.00	1	4,734	0.02%
2020/08/10	1	120.00	0	0.00	113.00	1	4,747	0.02%
2020/08/07	0	0.00	1	120.00	121.00	-1	4,696	-0.02%
2020/08/06	10	119.00	4	119.25	119.50	6	4,751	0.13%
2020/08/05	9	117.89	7	119.14	119.00	2	4,719	0.04%
2020/08/04	2	111.25	1	110.50	110.50	1	4,648	0.02%
2020/08/03	1	110.00	0	0.00	110.00	1	4,739	0.02%
2020/07/30	0	0.00	1	107.00	106.50	-1	4,813	-0.02%
2020/07/29	2	118.00	2	109.50	110.00	0	4,739	0.00%
2020/07/27	1	126.00	2	125.25	122.00	-1	4,603	-0.02%
2020/07/24	1	130.00	1	129.50	126.00	0	4,650	0.00%
2020/07/22	0	0.00	2	129.50	131.00	-2	4,768	-0.04%
2020/07/21	0	0.00	2	128.50	127.50	-2	4,789	-0.04%
2020/07/17	1	126.50	4	129.38	125.00	-3	4,857	-0.06%
2020/07/15	1	127.00	0	0.00	124.00	1	4,841	0.02%
2020/07/14	2	119.00	0	0.00	118.00	2	4,898	0.04%
2020/07/13	1	126.50	0	0.00	123.00	1	4,892	0.02%
2020/07/10	1	126.00	0	0.00	124.00	1	4,914	0.02%
2020/07/09	1	129.00	3	128.17	126.50	-2	4,962	-0.04%
2020/07/08	2	131.25	1	131.50	129.50	1	5,017	0.02%
2020/07/07	1	131.00	1	132.00	130.50	0	5,014	0.00%
2020/07/06	2	135.50	0	0.00	136.50	2	5,070	0.04%
2020/07/03	1	131.00	0	0.00	128.50	1	5,069	0.02%
2020/07/01	1	129.00	0	0.00	127.50	1	5,272	0.02%
2020/06/24	1	136.00	1	134.00	132.00	0	5,523	0.00%
2020/06/23	2	134.00	0	0.00	132.00	2	5,602	0.04%
2020/06/17	0	0.00	2	130.75	131.00	-2	5,886	-0.03%
2020/06/16	3	131.50	2	131.50	130.50	1	5,892	0.02%
2020/06/15	2	128.00	1	126.50	124.00	1	6,000	0.02%
2020/06/11	2	130.25	1	132.50	129.00	1	6,136	0.02%
2020/06/10	1	131.00	0	0.00	131.00	1	6,208	0.02%
2020/06/09	14	130.14	1	131.00	130.50	13	6,402	0.20%
2020/06/08	3	138.00	2	133.50	132.00	1	6,516	0.02%
2020/06/05	7	142.71	7	141.93	145.00	0	6,504	0.00%
2020/06/04	3	142.33	10	142.00	140.00	-7	6,604	-0.11%
2020/06/03	5	140.10	1	140.50	139.00	4	6,599	0.06%
2020/06/01	1	142.50	2	144.00	145.00	-1	6,652	-0.02%
2020/05/29	3	139.67	4	140.50	143.50	-1	6,648	-0.02%
2020/05/28	1	138.00	1	136.50	137.00	0	6,653	0.00%
2020/05/27	5	146.10	4	143.75	139.00	1	6,668	0.01%
2020/05/26	3	143.83	10	142.35	142.50	-7	6,505	-0.11%
2020/05/25	1	144.50	1	144.00	142.50	0	6,501	0.00%
2020/05/22	1	140.00	0	0.00	135.50	1	6,431	0.02%
2020/05/20	1	129.50	0	0.00	135.50	1	6,278	0.02%
2020/05/19	0	0.00	1	124.00	123.50	-1	6,173	-0.02%
2020/05/14	0	0.00	1	127.00	125.50	-1	6,330	-0.02%
2020/05/13	3	129.17	1	127.00	126.50	2	6,496	0.03%
2020/05/12	0	0.00	1	126.50	126.50	-1	6,566	-0.02%
2020/05/08	0	0.00	1	133.00	130.00	-1	6,617	-0.02%
2020/05/06	1	131.00	1	135.50	131.00	0	6,577	0.00%
2020/05/05	1	128.00	1	130.00	129.00	0	6,585	0.00%
2020/04/30	5	128.00	0	0.00	128.50	5	6,539	0.08%
2020/04/29	9	128.17	4	130.13	127.50	5	6,580	0.08%
2020/04/28	2	127.00	1	130.00	130.00	1	6,582	0.02%
2020/04/27	1	125.00	1	125.50	124.00	0	6,555	0.00%
2020/04/24	1	118.50	2	120.75	121.50	-1	6,544	-0.02%
2020/04/23	1	117.50	1	119.50	118.00	0	6,567	0.00%
2020/04/20	0	0.00	2	116.25	118.50	-2	6,763	-0.03%
2020/04/17	3	117.33	2	121.75	115.50	1	6,872	0.01%
2020/04/16	1	115.50	1	118.50	116.00	0	6,946	0.00%
2020/04/15	1	116.00	1	117.00	116.00	0	6,946	0.00%
2020/04/08	1	121.50	0	0.00	120.00	1	6,708	0.01%
2020/04/07	4	122.38	2	122.50	123.50	2	6,675	0.03%
2020/03/30	8	109.19	8	106.94	111.00	0	6,270	0.00%
2020/03/27	1	110.00	1	106.50	105.50	0	6,228	0.00%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	1	81.00	0	0.00	81.30	1	6,308	0.02%
2020/03/19	0	0.00	10	80.20	72.80	-10	6,228	-0.16%
2020/03/18	1	85.80	2	86.50	80.70	-1	6,086	-0.02%
2020/03/17	2	84.75	1	88.50	82.80	1	6,025	0.02%
2020/03/12	10	106.50	1	101.00	97.70	9	5,784	0.16%
2020/03/11	1	118.00	0	0.00	108.50	1	5,619	0.02%
2020/03/10	1	114.50	1	116.00	115.00	0	5,474	0.00%
2020/03/09	1	130.50	1	130.00	125.00	0	5,350	0.00%
2020/03/05	0	0.00	1	134.50	135.50	-1	5,447	-0.02%
2020/03/04	1	131.00	3	128.50	128.50	-2	5,497	-0.04%
2020/03/03	3	134.00	3	130.50	130.50	0	5,750	0.00%
2020/03/02	1	128.50	2	127.75	127.00	-1	5,808	-0.02%
2020/02/27	1	137.50	2	134.75	128.00	-1	5,964	-0.02%
2020/02/26	4	135.50	5	137.00	137.00	-1	5,971	-0.02%
2020/02/25	9	133.72	7	132.71	134.50	2	5,911	0.03%
2020/02/20	1	135.50	1	138.00	135.50	0	5,728	0.00%
2020/02/19	3	137.33	1	136.00	136.50	2	5,854	0.03%
2020/02/18	2	140.75	5	141.40	138.00	-3	5,965	-0.05%
2020/02/17	2	140.25	1	141.50	140.00	1	5,980	0.02%
2020/02/14	4	142.50	6	143.67	145.50	-2	5,891	-0.03%
2020/02/13	1	134.50	1	135.50	135.00	0	5,715	0.00%
2020/02/12	0	0.00	1	136.50	136.00	-1	5,578	-0.02%
2020/02/11	3	133.00	0	0.00	135.00	3	5,555	0.05%
2020/02/10	1	134.00	1	134.00	131.00	0	5,520	0.00%
2020/02/07	1	136.50	1	134.50	133.50	0	5,570	0.00%
2020/02/06	1	138.50	1	137.00	139.50	0	5,491	0.00%
2020/02/05	3	129.33	0	0.00	127.00	3	5,366	0.06%
2020/02/04	1	135.00	0	0.00	132.00	1	5,356	0.02%
2020/01/30	1	135.50	0	0.00	135.50	1	5,291	0.02%
2020/01/16	0	0.00	1	148.00	148.00	-1	5,142	-0.02%
2020/01/14	1	134.00	2	137.50	140.00	-1	4,896	-0.02%
2020/01/13	1	135.00	0	0.00	136.50	1	4,816	0.02%
2020/01/10	1	130.50	10	130.50	129.50	-9	4,645	-0.19%
2020/01/07	10	116.50	0	0.00	117.50	10	4,597	0.22%
2019/12/24	1	121.00	1	124.50	125.00	0	5,405	0.00%
2019/12/19	2	115.00	1	114.50	113.50	1	5,004	0.02%
2019/12/18	1	108.00	2	111.75	113.00	-1	4,942	-0.02%
2019/12/17	2	109.50	2	110.75	108.50	0	4,894	0.00%
2019/12/11	0	0.00	2	113.25	115.50	-2	4,884	-0.04%
2019/12/10	2	116.00	0	0.00	113.00	2	4,959	0.04%
2019/12/06	2	124.00	2	122.00	125.00	0	5,018	0.00%
2019/12/05	1	120.00	1	121.50	124.00	0	4,984	0.00%
2019/12/04	0	0.00	1	119.00	119.00	-1	4,962	-0.02%
2019/12/03	1	123.00	3	121.50	121.00	-2	4,911	-0.04%
2019/12/02	0	0.00	2	125.25	124.50	-2	4,781	-0.04%
2019/11/29	4	130.63	3	129.50	125.50	1	4,729	0.02%
2019/11/28	2	126.75	1	129.50	132.50	1	4,585	0.02%
2019/11/27	0	0.00	1	120.00	120.50	-1	4,307	-0.02%
2019/11/26	2	117.25	3	116.83	121.00	-1	4,195	-0.02%
2019/11/25	3	109.67	0	0.00	110.00	3	4,011	0.07%
2019/11/15	0	0.00	2	101.45	103.50	-2	3,819	-0.05%
2019/11/14	2	104.50	0	0.00	103.50	2	3,674	0.05%
2019/11/12	0	0.00	2	94.55	96.00	-2	3,701	-0.05%
2019/11/08	2	92.30	2	93.30	92.00	0	3,756	0.00%
2019/11/07	2	94.95	2	96.50	92.60	0	3,762	0.00%
2019/11/06	7	97.80	5	96.94	96.00	2	3,791	0.05%
2019/11/05	1	95.80	4	95.55	95.20	-3	3,786	-0.08%
2019/11/04	3	95.20	0	0.00	93.90	3	3,779	0.08%
2019/11/01	1	90.10	2	93.35	97.00	-1	3,810	-0.03%
2019/10/31	2	94.35	2	95.35	94.50	0	3,772	0.00%
2019/10/30	1	96.70	1	98.60	95.00	0	3,777	0.00%
2019/10/25	2	97.50	2	99.15	96.40	0	3,666	0.00%
2019/10/24	1	99.00	0	0.00	98.10	1	3,655	0.03%
2019/10/21	1	105.50	0	0.00	104.50	1	3,585	0.03%
2019/10/16	0	0.00	1	100.50	100.50	-1	3,637	-0.03%
2019/10/15	3	103.17	2	101.75	103.00	1	3,594	0.03%
2019/10/07	5	95.98	15	91.57	95.00	-10	3,455	-0.29%
2019/10/04	4	92.25	0	0.00	94.10	4	3,256	0.12%
2019/10/03	16	85.55	9	84.69	85.60	7	3,127	0.22%
2019/10/02	2	79.65	1	80.10	80.30	1	2,846	0.04%
2019/09/26	0	0.00	1	72.90	73.50	-1	2,841	-0.04%
2019/09/20	1	78.50	0	0.00	78.40	1	2,806	0.04%
2019/09/11	2	77.75	27	81.10	83.20	-25	2,500	-1.00%
2019/09/10	0	0.00	0.1	75.80	75.70	-0.1	2,332	0.00%
2019/09/09	3	71.70	1	71.40	72.50	2	2,292	0.09%
2019/09/06	2	72.00	2	72.00	72.70	0	2,271	0.00%
2019/09/04	1	74.00	0	0.00	73.60	1	2,230	0.04%
2019/08/23	5.1	78.01	5	74.70	74.70	0.1	1,968	0.01%
2019/08/22	3	76.67	3	77.00	77.20	0	1,917	0.00%
2019/08/21	1	75.90	1	77.70	77.70	0	1,902	0.00%
2019/08/20	1	76.20	0	0.00	76.90	1	1,881	0.05%
2019/08/14	1	69.90	4	70.50	70.00	-3	1,624	-0.18%
2019/08/13	3	68.23	4	67.90	68.50	-1	1,548	-0.06%
2019/08/12	2	68.70	3	70.00	68.50	-1	1,523	-0.07%
2019/08/08	7	69.23	1	68.70	70.30	6	1,477	0.41%
2019/08/07	0	0.00	2	65.05	68.40	-2	1,408	-0.14%
2019/08/06	1	59.60	1	60.50	62.90	0	1,304	0.00%
2019/08/05	1	62.50	0	0.00	60.70	1	1,271	0.08%
2019/08/02	1	61.20	4	59.90	60.60	-3	1,206	-0.25%
2019/07/26	0	0.00	1	60.40	61.20	-1	1,103	-0.09%
2019/07/25	1	60.10	0	0.00	60.10	1	1,085	0.09%
2019/07/24	1	61.10	1	61.10	61.70	0	1,064	0.00%
2019/07/22	1	59.10	1	59.60	59.60	0	1,007	0.00%
2019/07/19	0	0.00	1	59.90	59.60	-1	976	-0.10%
2019/07/18	1	62.10	1	62.00	61.30	0	937	0.00%
2019/07/17	1	59.80	1	59.90	59.50	0	855	0.00%
2019/07/16	0	0.00	1	59.40	59.00	-1	804	-0.12%
2019/07/15	10	58.45	1	58.40	58.20	9	768	1.17%
2019/07/12	3	58.77	1	57.50	58.50	2	752	0.27%
2019/07/10	4	54.90	0	0.00	55.00	4	640	0.62%
2019/07/09	6	55.63	11	55.70	57.00	-5	598	-0.84%
2019/07/08	10	56.68	5	55.00	57.50	5	510	0.98%
2019/07/05	3	52.00	5	50.20	52.50	-2	404	-0.49%
2019/07/04	1	48.25	2	48.00	48.45	-1	297	-0.34%
2019/07/03	4	47.00	0	0.00	46.75	4	269	1.48%
2019/07/02	0	0.00	2	46.30	46.35	-2	261	-0.76%
2019/06/27	0	0.00	1	43.95	44.20	-1	221	-0.45%
2019/06/24	1	41.75	0	0.00	41.60	1	185	0.54%
2019/05/17	0	0.00	1	38.90	38.60	-1	201	-0.50%
2019/04/26	0	0.00	1	38.55	38.65	-1	182	-0.55%
2019/04/22	0	0.00	3	39.10	39.00	-3	177	-1.69%
2019/04/17	1	38.45	0	0.00	38.20	1	164	0.61%
2019/04/15	1	35.65	0	0.00	35.75	1	148	0.67%
2019/04/12	0	0.00	8	35.10	35.00	-8	146	-5.46%
2019/04/11	0	0.00	2	35.00	35.00	-2	143	-1.40%
2019/04/09	0	0.00	9	34.00	34.20	-9	138	-6.52%
2019/04/08	0	0.00	1	34.00	33.90	-1	133	-0.75%
2019/03/21	10	32.00	0	0.00	32.30	10	130	7.66%
2019/03/05	2	32.95	0	0.00	33.10	2	133	1.50%
2019/02/26	0	0.00	15	33.82	34.10	-15	123	-12.15%
2019/01/07	0	0.00	2	31.85	31.75	-2	86	-2.31%
2018/12/22	2	29.90	0	0.00	30.50	2	102	1.96%
2018/12/20	5	31.35	0	0.00	31.30	5	97	5.13%
2018/12/19	10	32.00	0	0.00	31.90	10	95	10.48%
2018/12/10	10	32.90	0	0.00	32.95	10	93	10.65%
2018/10/16	0	0.00	1	35.25	35.45	-1	133	-0.75%
2018/10/12	1	34.35	0	0.00	34.45	1	135	0.74%
2018/08/28	1	38.25	0	0.00	38.05	1	174	0.57%
2018/08/09	0	0.00	1	38.95	38.95	-1	198	-0.50%
2018/07/17	0	0.00	1	38.30	38.50	-1	215	-0.46%
2018/06/11	0	0.00	1	37.40	37.40	-1	247	-0.40%
2018/05/28	0	0.00	1	37.55	37.60	-1	233	-0.43%
2018/04/24	0	0.00	1	36.25	36.95	-1	239	-0.42%
2018/04/18	1	38.15	0	0.00	38.00	1	241	0.41%
2018/04/11	1	36.90	0	0.00	36.90	1	229	0.44%
2018/04/02	1	37.85	0	0.00	37.55	1	223	0.45%
2018/03/06	0	0.00	1	41.40	41.45	-1	299	-0.33%