• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.33%
  • 成交量
    17,516張
  • 產業
    上櫃 光電類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201681.85382.4781.40134,7270.27%
2024/12/19380.93781.3982.50-44,472-0.09%
2024/12/181481.25981.4881.6054,3550.11%
2024/12/17380.63280.8580.0014,0430.02%
2024/12/160.176.2000.0077.500.13,8250.00%
2024/12/12277.0000.0077.2023,7460.05%
2024/12/11580.441480.0577.50-93,719-0.24%
2024/12/10976.59276.3077.2073,4200.20%
2024/12/0900.00475.8575.60-43,379-0.12%
2024/12/06777.861.277.5077.105.83,3320.17%
2024/12/05381.00982.0179.50-63,235-0.19%
2024/12/04881.7310.582.6381.10-2.53,065-0.08%
2024/12/032082.321983.4782.8012,9760.03%
2024/12/021683.531583.7783.5012,6930.04%
2024/11/294.574.16575.1877.60-0.52,145-0.02%
2024/11/28271.3000.0071.1021,9990.10%
2024/11/27172.50173.1072.0001,9630.00%
2024/11/26475.40976.7077.20-51,866-0.27%
2024/11/2500.00670.8872.30-61,644-0.36%
2024/11/22369.30369.9069.2001,6550.00%
2024/11/11168.5000.0068.6013,1060.03%
2024/11/08669.70170.2068.6053,1130.16%
2024/11/0700.00271.0071.00-23,121-0.06%
2024/11/06168.60269.2069.30-13,123-0.03%
2024/11/050.768.6000.0068.500.73,1570.02%
2024/11/01367.079.167.5068.90-6.13,269-0.19%
2024/10/307.370.6412.169.1569.30-4.83,278-0.15%
2024/10/29273.80375.7073.50-13,231-0.03%
2024/10/2500.000.176.8476.60-0.13,2670.00%
2024/10/24376.10276.6076.2013,3120.03%
2024/10/23177.002.176.9977.00-1.13,344-0.03%
2024/10/2200.001.175.2476.00-1.13,399-0.03%
2024/10/21175.3000.0075.3013,4620.03%
2024/10/1800.00573.9673.20-53,501-0.14%
2024/10/17174.6000.0074.5013,5540.03%
2024/10/1400.00173.4073.30-13,711-0.03%
2024/10/11473.6300.0073.1043,7710.11%
2024/10/0900.00075.3075.0003,8700.00%
2024/10/0800.00076.0075.8003,9890.00%
2024/10/040.675.9000.0074.700.64,2470.01%
2024/10/013.275.8000.0075.703.24,3570.07%
2024/09/3000.000.176.5076.70-0.14,4560.00%
2024/09/277.277.3500.0077.007.24,5690.16%
2024/09/26177.8000.0077.6014,6730.02%
2024/09/25477.93177.8078.2034,8130.06%
2024/09/24479.087.278.9278.80-3.25,008-0.06%
2024/09/231.277.52277.4976.80-0.84,958-0.02%
2024/09/2000.00176.0075.70-15,043-0.02%
2024/09/18176.0000.0074.6015,1220.02%
2024/09/160.275.4000.0075.800.25,1850.00%
2024/09/1200.00673.7073.40-65,339-0.11%
2024/09/110.273.0900.0073.200.25,4210.00%
2024/09/1010.173.73172.9072.909.15,4970.17%
2024/09/0900.00174.4075.00-15,545-0.02%
2024/09/060.275.40075.1075.000.25,6180.00%
2024/09/051.176.4900.0075.001.15,7120.02%
2024/09/043.276.121075.7775.30-6.85,789-0.12%
2024/09/03279.00179.2079.2015,8590.02%
2024/09/0200.00179.6079.20-16,007-0.02%
2024/08/30480.6000.0080.4046,2210.06%
2024/08/281179.8500.0079.80116,9780.16%
2024/08/272.280.34180.0080.701.27,2050.02%
2024/08/260.481.35381.1780.30-2.67,438-0.03%
2024/08/23981.102380.5381.10-147,917-0.18%
2024/08/2222.283.421284.3781.8010.28,3640.12%
2024/08/21579.70680.0779.90-18,476-0.01%
2024/08/20382.07082.2081.7038,6310.03%
2024/08/19483.553182.2983.50-279,164-0.29%
2024/08/164180.987.182.0783.4033.99,5470.36%
2024/08/156.178.23177.4077.605.19,6050.05%
2024/08/1300.00173.2073.60-19,679-0.01%
2024/08/1200.00972.1372.50-99,805-0.09%
2024/08/09170.20371.0070.60-210,093-0.02%
2024/08/07170.607.170.0670.60-6.110,401-0.06%
2024/08/06964.281365.9766.00-410,455-0.04%
2024/08/057.168.69571.0067.102.110,4820.02%
2024/08/0200.00375.1074.50-310,514-0.03%
2024/08/01176.6000.0077.90110,6420.01%
2024/07/31075.8000.0075.00010,6800.00%
2024/07/29177.09375.5075.30-211,117-0.02%
2024/07/260.276.90577.2077.90-4.811,502-0.04%
2024/07/2300.00180.5078.90-111,621-0.01%
2024/07/221.478.501079.3779.70-8.611,738-0.07%
2024/07/19181.201581.3580.70-1411,774-0.12%
2024/07/18283.1000.0082.90211,9190.02%
2024/07/17185.10186.0085.00011,9780.00%
2024/07/16886.41386.5085.80512,1310.04%
2024/07/15785.931585.9186.00-812,359-0.06%
2024/07/12185.00784.8784.20-612,466-0.05%
2024/07/114.283.86484.9084.500.212,7440.00%
2024/07/1016.287.22986.0086.007.213,2530.05%
2024/07/091888.731287.0087.00613,4950.04%
2024/07/081190.73690.4090.30513,4580.04%
2024/07/051991.081991.8292.50013,6030.00%
2024/07/041590.341391.1090.90213,9670.01%
2024/07/032290.8400.0090.502213,9990.16%
2024/07/021390.36892.0092.00514,0720.04%
2024/07/01991.53792.8491.00214,1830.01%
2024/06/281491.06491.9591.001014,2590.07%
2024/06/271891.2100.0090.201814,2930.13%
2024/06/26392.57292.6093.00114,4120.01%
2024/06/25189.9000.0090.30114,4220.01%
2024/06/19190.60189.0089.40014,4490.00%
2024/06/18692.10891.9391.20-214,360-0.01%
2024/06/17693.73793.9993.50-114,316-0.01%
2024/06/14693.5700.0092.30614,2810.04%
2024/06/13193.50192.2092.60014,2330.00%
2024/06/1200.00192.0092.90-114,173-0.01%
2024/06/11394.531096.4093.90-714,073-0.05%
2024/06/07495.95596.0096.20-113,984-0.01%
2024/06/06398.93599.4496.90-213,880-0.01%
2024/06/05499.18299.7098.30213,7140.01%
2024/06/0414105.041102.00102.501313,4930.10%
2024/06/0311112.508114.19111.00313,1770.02%
2024/05/316111.755112.20111.00112,7230.01%
2024/05/309109.448109.25109.50112,4810.01%
2024/05/2911115.863112.67112.00812,2180.07%
2024/05/2810121.752121.75121.00811,6980.07%
2024/05/278118.008122.75124.50011,1860.00%
2024/05/241115.5000.00113.50110,6840.01%
2024/05/2314116.754117.00114.001010,4560.10%
2024/05/224108.7521108.43113.50-179,789-0.17%
2024/05/2113102.318101.69103.5059,1850.05%
2024/05/20499.682102.5099.3028,7690.02%
2024/05/175102.701103.00103.0048,5700.05%
2024/05/166102.176102.67102.5008,4200.00%
2024/05/153102.677104.64101.00-48,279-0.05%
2024/05/14299.754101.38101.00-27,972-0.03%
2024/05/13397.4000.0097.0037,6900.04%
2024/05/10196.70396.8096.80-27,616-0.03%
2024/05/09196.10397.3095.90-27,520-0.03%
2024/05/08195.80197.9096.6007,4070.00%
2024/05/07892.45395.0096.1057,3030.07%
2024/05/0600.00095.4094.5007,1340.00%
2024/05/03295.15296.2093.9007,0480.00%
2024/05/02795.1400.0094.2076,8950.10%
2024/04/304102.634102.63103.0006,5560.00%
2024/04/29597.60596.8298.0006,1150.00%
2024/04/26198.70195.8095.5005,9570.00%
2024/04/25195.60393.7092.10-25,774-0.03%
2024/04/24993.01695.0394.7035,6740.05%
2024/04/23290.8500.0090.5025,4910.04%
2024/04/22195.20188.9087.3005,3770.00%
2024/04/19196.70595.8495.70-45,192-0.08%
2024/04/181101.003100.33100.50-24,915-0.04%
2024/04/17899.83399.2398.0054,7370.11%
2024/04/164103.483103.6796.8014,3920.02%
2024/04/156105.586104.42107.5003,7700.00%
2024/04/121101.501.2100.4398.10-0.23,4130.00%
2024/04/111101.002101.5098.20-13,313-0.03%
2024/04/10598.181299.9199.70-73,074-0.23%
2024/04/09194.80293.2592.60-12,603-0.04%
2024/04/08693.27593.4893.5012,4500.04%
2024/04/031491.701591.2092.30-12,261-0.04%
2024/04/02487.254.187.1787.80-0.12,0290.00%
2024/04/01886.4020.183.7686.70-12.11,818-0.67%
2024/03/29181.306581.5380.40-641,573-4.07%
2024/03/28677.47477.5578.2021,4010.14%
2024/03/27376.93276.9076.4011,3100.08%
2024/03/26175.402.876.1274.90-1.81,231-0.15%
2024/03/22174.5000.0073.8011,2010.08%
2024/03/1900.00173.1072.90-11,161-0.09%
2024/03/1800.00171.9072.50-11,122-0.09%
2024/03/1500.00271.8571.10-21,112-0.18%
2024/03/14271.10271.5070.5001,0930.00%
2024/03/13270.9500.0071.5021,0960.18%
2024/03/1200.00171.3071.00-11,096-0.09%
2024/03/081.269.7500.0069.601.21,1080.11%
2024/03/072.270.6800.0069.802.21,0980.20%
2024/03/05272.0000.0071.0021,1160.18%
2024/03/01171.3000.0070.9011,0950.09%
2024/02/2700.00170.9071.00-11,093-0.09%
2024/02/23172.6000.0071.8011,0990.09%
2024/02/200.272.30172.4072.20-0.81,141-0.07%
2024/02/1900.00273.3073.00-21,149-0.17%
2024/02/160.272.9000.0073.300.21,1510.02%
2024/02/02172.3000.0072.5011,1590.09%
2024/01/2900.00372.8072.60-31,202-0.25%
2024/01/2400.00573.1872.70-51,257-0.40%
2024/01/22172.00671.9071.80-51,280-0.39%
2024/01/1800.00172.7072.40-11,308-0.08%
2024/01/17172.8000.0071.0011,3070.08%
2024/01/12173.0000.0073.1011,2970.08%
2024/01/10172.1000.0071.9011,3150.08%
2024/01/08073.1000.0073.0001,3430.00%
2024/01/05272.60273.2073.4001,3390.00%
2024/01/0400.00372.7072.50-31,329-0.23%
2024/01/0300.00772.0671.40-71,331-0.53%
2023/12/2800.00172.6072.50-11,352-0.07%
2023/12/27371.70371.6072.0001,3610.00%
2023/12/26270.30271.2071.0001,3340.00%
2023/12/251570.4000.0069.90151,3441.12%
2023/12/222170.7800.0070.80211,3381.57%
2023/12/21470.50271.2070.7021,3360.15%
2023/12/2000.00770.1069.80-71,317-0.53%
2023/12/191868.90368.8768.60151,3111.14%
2023/12/18871.4500.0070.7081,2880.62%
2023/12/15173.8000.0072.5011,3050.08%
2023/12/1400.00672.7773.70-61,379-0.43%
2023/12/12371.7000.0072.1031,7070.18%
2023/12/06971.4900.0071.4092,1780.41%
2023/12/05572.7400.0072.5052,2400.22%
2023/11/30272.6000.0071.5022,4900.08%
2023/11/29073.5000.0073.5002,5020.00%
2023/11/2700.00173.5072.80-12,586-0.04%
2023/11/22272.4000.0072.4022,9910.07%
2023/11/2000.00273.2073.70-23,179-0.06%
2023/11/17172.00172.4071.8003,3400.00%
2023/11/1600.00372.0072.20-33,367-0.09%
2023/11/1500.00871.3171.20-83,388-0.24%
2023/11/13370.60270.7070.9013,4920.03%
2023/11/09371.7000.0071.6033,5680.08%
2023/11/07171.6000.0071.7013,6420.03%
2023/11/06970.8800.0070.9093,7170.24%
2023/11/03172.6000.0072.3013,7750.03%
2023/11/0200.00172.8072.50-13,850-0.03%
2023/11/01472.0500.0072.5044,0280.10%
2023/10/31474.68174.5073.0034,2540.07%
2023/10/2600.00174.7074.80-14,641-0.02%
2023/10/2500.00175.8074.80-14,631-0.02%
2023/10/2400.00274.5074.60-24,640-0.04%
2023/10/23174.20274.8574.20-14,650-0.02%
2023/10/20173.0000.0073.9014,6560.02%
2023/10/1900.00274.2073.70-24,657-0.04%
2023/10/18272.50172.6072.4014,6690.02%
2023/10/17175.0000.0073.5014,6580.02%
2023/10/16274.300.474.6774.601.64,6850.03%
2023/10/12577.0000.0077.1054,7640.10%
2023/10/11178.2000.0077.0014,7860.02%
2023/10/0600.00178.2078.00-14,903-0.02%
2023/10/0500.00179.0079.10-15,048-0.02%
2023/10/04178.40278.3078.40-15,091-0.02%
2023/10/030.178.4000.0078.100.15,0890.00%
2023/10/0200.00277.8078.40-25,091-0.04%
2023/09/28376.2700.0076.8035,1090.06%
2023/09/2700.00377.9377.70-35,098-0.06%
2023/09/26278.60178.7078.2015,0910.02%
2023/09/2500.00280.7080.00-25,076-0.04%
2023/09/22579.0000.0079.4055,0690.10%
2023/09/21181.1000.0079.7015,0540.02%
2023/09/20181.50382.1781.30-25,044-0.04%
2023/09/19383.9300.0083.3035,0240.06%
2023/09/18184.204.484.4384.20-3.44,951-0.07%
2023/09/155.280.094179.7780.30-35.84,802-0.75%
2023/09/1440.283.59384.1083.4037.24,6360.80%
2023/09/138.384.33183.6084.207.34,5740.16%
2023/09/12282.30682.8283.10-44,376-0.09%
2023/09/11180.70180.7080.5004,3100.00%
2023/09/08283.60383.8783.60-14,249-0.02%
2023/09/0700.00283.1082.70-24,186-0.05%
2023/09/0600.00581.6282.30-54,134-0.12%
2023/09/05180.500.379.4580.600.74,0610.02%
2023/09/0400.00279.2079.20-24,009-0.05%
2023/09/01178.8000.0079.2013,9730.03%
2023/08/31179.00479.3579.00-33,974-0.08%
2023/08/30680.98880.3078.70-23,947-0.05%
2023/08/2900.00477.6079.50-43,747-0.11%
2023/08/25276.25175.5076.8013,5890.03%
2023/08/241177.251377.2076.90-23,563-0.06%
2023/08/23376.93277.9078.4013,4510.03%
2023/08/18377.334.376.8775.80-1.33,293-0.04%
2023/08/1700.00176.9076.90-13,283-0.03%
2023/08/151.174.5900.0074.601.13,2370.03%
2023/08/14174.30574.2074.30-43,235-0.12%
2023/08/11275.40175.6075.0013,2230.03%
2023/08/10474.93275.3076.1023,1880.06%
2023/08/09077.20276.7077.00-23,130-0.06%
2023/08/08576.60375.5076.4023,0680.07%
2023/08/07875.53473.8076.1043,0040.13%
2023/08/0410.377.00977.7079.101.32,8440.05%
2023/08/0200.00175.1074.50-12,665-0.04%
2023/08/011.374.40674.0375.40-4.72,543-0.18%
2023/07/3100.00171.3070.60-12,388-0.04%
2023/07/28270.8000.0071.0022,4140.08%
2023/07/2700.001.171.6571.20-1.12,445-0.04%
2023/07/24171.1000.0070.7012,6190.04%
2023/07/21171.1000.0071.9012,6900.04%
2023/07/20171.702.171.6371.80-1.12,762-0.04%
2023/07/19573.10572.6672.3002,8840.00%
2023/07/18572.30473.6373.5012,9100.03%
2023/07/17171.0000.0072.0012,9230.03%
2023/07/14771.49371.2071.5042,9850.13%
2023/07/13274.25573.7472.00-33,164-0.09%
2023/07/12375.5700.0075.7033,4910.09%
2023/07/11172.9000.0074.0013,5120.03%
2023/07/06174.5000.0074.4013,5760.03%
2023/07/05174.20174.3074.5003,5470.00%
2023/07/04473.5500.0073.6043,5190.11%
2023/06/29172.8000.0072.8013,5300.03%
2023/06/281073.42273.6573.3083,5350.23%
2023/06/20371.1700.0071.0033,5250.09%
2023/06/19372.20372.7072.3003,5710.00%
2023/06/14171.5000.0071.4013,5770.03%
2023/06/120.172.10972.2172.00-8.93,651-0.24%
2023/06/06375.90177.5075.7023,6740.05%
2023/06/05176.4000.0076.7013,6610.03%
2023/06/0200.00275.9075.80-23,664-0.05%
2023/05/3100.00174.8275.20-13,679-0.03%
2023/05/26774.6700.0074.5073,6910.19%
2023/05/24476.10275.7075.7023,7820.05%
2023/05/23274.9000.0076.4023,8210.05%
2023/05/2200.00174.7074.60-13,807-0.03%
2023/05/19175.8000.0073.5013,8390.03%
2023/05/1800.00174.3074.50-13,883-0.03%
2023/05/1600.000.373.3673.00-0.33,888-0.01%
2023/05/1200.00173.8073.50-13,922-0.03%
2023/05/08176.8000.0076.3013,8440.03%
2023/05/05276.75276.3575.8003,8490.00%
2023/05/04176.50275.4074.60-13,880-0.03%
2023/05/03476.15175.5075.4033,8580.08%
2023/05/020.176.80277.4076.20-1.93,855-0.05%
2023/04/28174.90174.4074.8003,7870.00%
2023/04/2700.00173.3073.50-13,731-0.03%
2023/04/26175.00175.8074.3003,6700.00%
2023/04/25176.40275.8573.50-13,603-0.03%
2023/04/24677.50777.8177.60-13,553-0.03%
2023/04/21376.2300.0074.8033,4920.09%
2023/04/2000.00778.1076.80-73,444-0.20%
2023/04/18982.80181.2081.1083,3000.24%
2023/04/171583.291583.5983.2003,1340.00%
2023/04/1400.009.876.5278.20-9.82,689-0.36%
2023/04/13471.371071.5871.10-62,527-0.24%
2023/04/1200.00469.1569.60-42,453-0.16%
2023/04/07068.5000.0067.9002,5850.00%
2023/04/0600.00168.4068.50-12,680-0.04%
2023/03/3000.00268.8068.70-22,766-0.07%
2023/03/2900.00568.0468.20-52,748-0.18%
2023/03/2300.00168.0068.10-12,713-0.04%
2023/03/221168.461067.9067.7012,6970.04%
2023/03/21167.201067.5167.40-92,636-0.34%
2023/03/16664.8500.0064.1062,5860.23%
2023/03/15666.88966.9966.30-32,561-0.12%
2023/03/14165.2000.0065.6012,5200.04%
2023/03/13265.30465.0064.70-22,518-0.08%
2023/03/10664.7000.0064.5062,5130.24%
2023/03/0900.00266.5065.80-22,530-0.08%
2023/03/08166.0000.0066.1012,5590.04%
2023/03/0700.00266.2066.00-22,576-0.08%
2023/03/060.265.50765.7765.60-6.82,577-0.26%
2023/03/01364.1000.0064.4032,7490.11%
2023/02/239.264.2200.0063.909.22,7760.33%
2023/02/22164.70165.3065.3002,8550.00%
2023/02/2100.00564.5064.90-52,833-0.18%
2023/02/1700.00262.4563.00-22,746-0.07%
2023/02/1600.00362.2362.40-32,719-0.11%
2023/02/1500.001160.7560.20-112,676-0.41%
2023/02/1400.00360.5060.50-32,671-0.11%
2023/02/13259.90260.8060.2002,6920.00%
2023/02/0900.00160.5060.00-12,765-0.04%
2023/02/0800.00261.4060.60-22,797-0.07%
2023/02/07160.40160.5060.6002,8900.00%
2023/02/0600.00160.2060.40-12,959-0.03%
2023/02/03561.00360.6060.5022,9780.07%
2023/02/02560.7200.0061.5052,9290.17%
2023/02/01158.701058.8058.80-92,827-0.32%
2023/01/31658.703258.4158.70-262,810-0.93%
2023/01/3000.00357.7057.50-32,780-0.11%
2023/01/17156.20556.0056.30-42,783-0.14%
2023/01/13456.301056.2056.00-62,791-0.21%
2023/01/122757.1100.0056.70272,7900.97%
2023/01/11257.403058.8458.70-282,752-1.02%
2023/01/1000.00157.3057.50-12,684-0.04%
2023/01/09158.10259.0058.10-12,682-0.04%
2023/01/06158.0000.0058.2012,6680.04%
2023/01/0500.00758.2358.00-72,665-0.26%
2023/01/03256.8000.0057.0022,6330.08%
2022/12/30157.40257.6556.90-12,621-0.04%
2022/12/29256.95156.1056.9012,5880.04%
2022/12/281357.38256.7056.40112,5190.44%
2022/12/271258.03258.0557.00102,4830.40%
2022/12/261057.392057.5457.70-102,430-0.41%
2022/12/23155.00155.3055.0002,3410.00%
2022/12/22455.201055.4355.20-62,307-0.26%
2022/12/21352.6000.0052.4032,2600.13%
2022/12/20153.70154.0052.6002,2770.00%
2022/12/19354.3000.0054.2032,2970.13%
2022/12/15355.70155.8055.7022,2940.09%
2022/12/14155.1000.0055.3012,3020.04%
2022/12/13355.30455.0054.80-12,307-0.04%
2022/12/12355.3000.0055.6032,3010.13%
2022/12/0900.00156.9056.00-12,302-0.04%
2022/12/07156.3000.0056.1012,3280.04%
2022/12/06157.8000.0057.1012,3920.04%
2022/12/0500.00158.7058.60-12,388-0.04%
2022/12/02158.4000.0058.2012,3670.04%
2022/12/0100.00558.3458.40-52,362-0.21%
2022/11/3000.00757.8457.60-72,366-0.30%
2022/11/29157.1000.0057.0012,3310.04%
2022/11/28155.1000.0056.5012,3620.04%
2022/11/251056.41756.4656.0032,4990.12%
2022/11/248.357.64957.6957.30-0.72,477-0.03%
2022/11/23156.802056.3256.60-192,415-0.79%
2022/11/22454.75954.8754.80-52,360-0.21%
2022/11/211055.16355.7055.0072,3350.30%
2022/11/181857.131556.8357.3032,2810.13%
2022/11/1700.00955.7155.70-92,147-0.42%
2022/11/164.354.72755.0454.70-2.72,166-0.12%
2022/11/15554.8000.0054.6052,1810.23%
2022/11/1400.00154.4054.50-12,205-0.05%
2022/11/11953.80253.6053.5072,2530.31%
2022/11/10654.15854.3154.10-22,351-0.09%
2022/11/09754.83854.8654.90-12,404-0.04%
2022/11/081154.42954.2153.8022,4740.08%
2022/11/07954.92955.2854.9002,9720.00%
2022/11/04354.13154.0054.3022,9770.07%
2022/11/031154.3410.154.2454.900.93,0560.03%
2022/11/02452.30752.6653.50-32,958-0.10%
2022/11/01551.00150.6050.7042,9190.14%
2022/10/3100.00550.1050.00-52,938-0.17%
2022/10/27249.2500.0049.4023,0250.07%
2022/10/25248.7800.0047.9523,0900.06%
2022/10/24349.9000.0049.4533,1320.10%
2022/10/21150.5000.0050.0013,1580.03%
2022/10/19252.60251.8051.2003,3890.00%
2022/10/180.151.90252.0052.00-1.93,420-0.06%
2022/10/17349.65151.0051.0023,5030.06%
2022/10/1300.001651.6949.10-163,604-0.44%
2022/10/121651.9800.0051.90163,6110.44%
2022/10/11252.8000.0052.6023,7110.05%
2022/10/0400.00255.8055.70-23,790-0.05%
2022/09/30253.55254.3555.4003,8100.00%
2022/09/28153.9000.0052.6013,8220.03%
2022/09/27154.3000.0055.8013,8210.03%
2022/09/26655.70155.9055.0053,8120.13%
2022/09/23358.5000.0058.5033,8310.08%
2022/09/22258.7000.0059.5023,8610.05%
2022/09/211259.65359.2059.0093,9200.23%
2022/09/20260.3000.0060.4024,0160.05%
2022/09/19160.7000.0060.4014,0840.02%
2022/09/16261.0000.0060.3024,1070.05%
2022/09/15761.66662.6061.6014,1020.02%
2022/09/14161.9000.0062.3014,1020.02%
2022/09/13663.15864.0463.30-24,083-0.05%
2022/09/1200.00661.7562.50-64,003-0.15%
2022/09/081160.01960.1760.6023,9950.05%
2022/09/07758.90359.0059.0043,9970.10%
2022/09/06362.27362.1060.3003,9890.00%
2022/09/05461.50160.6060.3033,9520.08%
2022/09/02762.3900.0062.0073,9470.18%
2022/09/01963.941264.7963.70-33,891-0.08%
2022/08/31361.50362.5062.9003,7290.00%
2022/08/29259.7000.0060.2023,6800.05%
2022/08/26162.6000.0062.3013,6630.03%
2022/08/23762.3000.0062.0073,6370.19%
2022/08/22464.40464.6064.0003,5850.00%
2022/08/19564.722264.4665.10-173,555-0.48%
2022/08/18565.502866.0965.10-233,513-0.65%
2022/08/174666.591866.6766.80283,4420.81%
2022/08/16365.73665.0065.00-33,311-0.09%
2022/08/15764.702565.3765.10-183,231-0.56%
2022/08/124165.05964.4065.50323,1211.03%
2022/08/1100.001663.3263.90-162,580-0.62%
2022/08/10658.371456.9358.10-82,495-0.32%
2022/08/09254.20454.6354.60-22,379-0.08%
2022/08/08353.1000.0053.6032,3610.13%
2022/08/059054.699155.0455.10-12,345-0.04%
2022/08/04653.08554.1254.4012,2990.04%
2022/08/03253.85254.4053.4002,2530.00%
2022/08/02252.60452.7853.30-22,222-0.09%
2022/08/01354.00154.2054.2022,1820.09%
2022/07/29153.80653.2853.80-52,164-0.23%
2022/07/28452.2000.0052.2042,1080.19%
2022/07/27753.24153.7052.6062,0740.29%
2022/07/26156.70956.6856.50-81,974-0.41%
2022/07/25454.8000.0055.2041,8580.22%
2022/07/227.156.79256.7055.905.11,8180.28%
2022/07/2100.00354.9356.40-31,747-0.17%
2022/07/2000.009154.3353.20-911,662-5.47%
2022/07/199054.22354.3353.90871,6445.29%
2022/07/18455.05454.8555.0001,6350.00%
2022/07/151552.451752.8653.30-21,522-0.13%
2022/07/149349.669350.6550.7001,4650.00%
2022/07/1300.00349.0049.05-31,443-0.21%
2022/07/12348.00248.0047.8011,4290.07%
2022/07/11249.9000.0049.7521,4250.14%
2022/07/0800.00250.2050.20-21,419-0.14%
2022/07/07348.2000.0049.8531,3930.22%
2022/07/0600.00548.7647.95-51,376-0.36%
2022/07/05347.5000.0048.6531,3710.22%
2022/07/041246.881047.0547.4521,3610.15%
2022/06/29452.2300.0051.5041,2730.31%
2022/06/28355.3000.0055.7031,2060.25%
2022/06/2700.00557.1857.30-51,099-0.45%
2022/06/2000.00554.1052.50-5997-0.50%
2022/06/17254.2000.0054.8029880.20%
2022/06/16256.5000.0055.6029800.20%
2022/06/10557.60257.4057.7039460.32%
2022/06/07356.6000.0056.7039330.32%
2022/06/06157.2000.0056.7019410.11%
2022/06/0200.00258.0057.80-2943-0.21%
2022/06/0100.00357.2057.20-3957-0.31%
2022/05/3100.00257.0056.00-2953-0.21%
2022/05/3000.00356.5056.70-3956-0.31%
2022/05/20156.4000.0056.0011,0570.09%
2022/05/19355.1000.0056.2031,0690.28%
2022/05/1000.00254.2055.10-21,178-0.17%
2022/05/09155.5000.0055.1011,1870.08%
2022/05/06256.8000.0056.9021,1880.17%
2022/04/29658.8300.0057.1061,2790.47%
2022/04/28258.2000.0058.3021,3570.15%
2022/04/27157.8000.0057.5011,3740.07%
2022/04/2600.00159.3058.80-11,401-0.07%
2022/04/22261.3000.0060.7021,4740.14%
2022/04/191764.5000.0064.00171,6871.01%
2022/04/18563.406762.9663.40-621,844-3.36%
2022/04/15264.1000.0063.8021,9970.10%
2022/04/1200.001.165.7165.70-1.12,192-0.05%
2022/04/11165.5000.0065.5012,2870.04%
2022/04/08167.8000.0067.5012,4370.04%
2022/04/070.168.0000.0068.000.12,8040.00%
2022/03/31370.5000.0070.3033,0230.10%
2022/03/3000.00271.2071.10-23,057-0.07%
2022/03/29371.2000.0070.9033,0940.10%
2022/03/25572.1400.0071.6053,2060.16%
2022/03/24273.80373.9773.60-13,259-0.03%
2022/03/23072.7000.0072.5003,4690.00%
2022/03/21172.30372.9372.20-23,856-0.05%
2022/03/1700.00272.1072.40-23,915-0.05%
2022/03/15370.0000.0069.8033,9940.08%
2022/03/104072.18372.3372.10374,3140.86%
2022/03/0800.00169.2069.10-14,555-0.02%
2022/03/04270.8000.0070.8024,7660.04%
2022/03/03171.4000.0071.1014,9080.02%
2022/03/01171.8000.0072.0015,0950.02%
2022/02/2500.00170.6070.90-15,175-0.02%
2022/02/24269.4500.0069.3025,3540.04%
2022/02/22371.5700.0071.1035,6870.05%
2022/02/181074.3000.0074.50106,3100.16%
2022/02/161073.66573.9673.9057,2330.07%
2022/02/14371.53173.2071.9028,4600.02%
2022/02/11274.0000.0074.0028,6540.02%
2022/02/09176.40276.3076.30-18,842-0.01%
2022/02/0800.00475.7575.20-48,942-0.04%
2022/02/07273.50275.5075.1009,0810.00%
2022/01/25376.03173.3073.3029,7160.02%
2022/01/24276.8000.0077.0029,9460.02%
2022/01/214.978.72378.6776.801.99,9720.02%
2022/01/201.381.3600.0081.501.39,9000.01%
2022/01/192.381.63482.5081.00-1.79,942-0.02%
2022/01/18685.031985.8583.00-139,986-0.13%
2022/01/14284.0000.0083.60210,3470.02%
2022/01/12685.7200.0085.60610,3300.06%
2022/01/11586.301586.6886.10-1010,193-0.10%
2022/01/1000.00385.0084.40-310,035-0.03%
2022/01/071083.90384.0783.1079,8740.07%
2022/01/06583.82284.8083.6039,7800.03%
2022/01/050.184.20184.2084.40-0.99,717-0.01%
2022/01/041985.05384.5384.60169,6620.17%
2022/01/032889.505.889.0287.9022.29,5600.23%
2021/12/30988.4122.290.4492.40-13.29,393-0.14%
2021/12/299.887.431386.8487.60-3.29,013-0.04%
2021/12/28285.70486.1585.90-28,933-0.02%
2021/12/27285.00586.1285.20-38,852-0.03%
2021/12/247.284.871484.4183.80-6.88,773-0.08%
2021/12/23384.20384.4084.9008,7330.00%
2021/12/22784.6000.0083.3078,6890.08%
2021/12/21282.701682.3783.60-148,612-0.16%
2021/12/201482.89282.5582.10128,5700.14%
2021/12/1712.185.371285.4184.000.18,4950.00%
2021/12/164.186.432085.7589.10-15.98,276-0.19%
2021/12/15580.76581.8481.0007,9500.00%
2021/12/14680.9000.0079.8067,8850.08%
2021/12/13381.60382.0081.7007,8290.00%
2021/12/10181.70282.4081.70-17,799-0.01%
2021/12/09582.28382.8781.6027,7610.03%
2021/12/08582.68281.4081.4037,7020.04%
2021/12/071885.941583.9483.2037,6310.04%
2021/12/06984.52985.1285.3007,4990.00%
2021/12/03883.631384.2184.00-57,390-0.07%
2021/12/02881.66281.2580.7067,2260.08%
2021/12/012283.03882.6383.70147,1190.20%
2021/11/30482.23983.7879.50-56,996-0.07%
2021/11/29477.40379.0778.8016,8630.01%
2021/11/26182.3000.0083.2016,7230.01%
2021/11/25583.4000.0082.3056,6450.08%
2021/11/24384.10483.2084.00-16,520-0.02%
2021/11/2313.183.3300.0082.4013.16,4300.20%
2021/11/22689.9200.0088.4066,2310.10%
2021/11/191789.091390.7690.5046,1310.07%
2021/11/181389.90891.4489.1055,8530.09%
2021/11/17690.42991.1289.90-35,612-0.05%
2021/11/161789.511087.9186.4075,1980.13%
2021/11/15386.30788.5390.90-44,581-0.09%
2021/11/12781.561179.8182.70-44,257-0.09%
2021/11/111877.912476.9975.20-63,776-0.16%
2021/11/10473.53574.3875.10-12,982-0.03%
2021/11/09368.0300.0068.3032,7450.11%
2021/11/0800.00168.1068.00-12,639-0.04%
2021/11/0500.00366.6067.60-32,524-0.12%
2021/11/04267.75168.3066.4012,4140.04%
2021/11/03968.131567.8767.50-62,274-0.26%
2021/11/02467.10266.0066.0021,9570.10%
2021/11/01461.102061.0363.10-161,598-1.00%
2021/10/29255.901157.1557.40-91,339-0.67%
2021/10/28455.2300.0055.1041,2750.31%
2021/10/27154.90455.1854.80-31,276-0.24%
2021/10/263856.09555.1655.10331,3032.53%
2021/10/25456.60157.0056.2031,2570.24%
2021/10/22458.85459.0558.2001,2050.00%
2021/10/21255.50656.8357.00-4875-0.46%
2021/10/2000.00455.2055.40-4822-0.49%
2021/10/1900.00354.8354.70-3814-0.37%
2021/10/05154.00154.4053.9008950.00%
2021/10/04153.60153.6053.4009020.00%
2021/10/01253.90153.9054.0019030.11%
2021/09/2200.00154.0053.90-1969-0.10%
2021/09/16253.8000.0053.8021,0010.20%
2021/09/13154.00154.8053.9001,0170.00%
2021/09/1000.00154.0053.40-11,045-0.10%
2021/09/01255.1500.0055.3021,3390.15%
2021/08/3100.00156.0056.00-11,481-0.07%
2021/08/2500.00255.2055.30-21,721-0.12%
2021/08/2300.00154.3054.30-11,743-0.06%
2021/08/12154.0000.0054.1011,7610.06%
2021/08/1100.00154.9054.60-11,769-0.06%
2021/08/0900.00154.2054.20-11,795-0.06%
2021/08/06154.5000.0054.5011,8260.05%
2021/08/0500.00254.8054.70-21,862-0.11%
2021/08/04154.40254.4554.30-11,922-0.05%
2021/08/03154.8000.0054.6011,9490.05%
2021/08/02154.4000.0055.0011,9640.05%
2021/07/30854.74354.8055.1051,9620.25%
2021/07/29460.60460.8060.8001,9010.00%
2021/07/28760.63660.5260.5011,8930.05%
2021/07/27162.80362.5061.90-21,948-0.10%
2021/07/2200.00261.5061.00-22,029-0.10%
2021/07/1900.00262.5061.70-22,129-0.09%
2021/07/16161.30161.6061.7002,2370.00%
2021/07/1400.00160.5060.10-12,307-0.04%
2021/07/1300.00260.0060.10-22,416-0.08%
2021/07/12260.3000.0059.6022,4400.08%
2021/07/02260.1000.0060.1022,8100.07%
2021/07/01160.50160.1060.0002,8640.00%
2021/06/29160.4000.0060.2012,9670.03%
2021/06/28259.5000.0059.9023,0370.07%
2021/06/21260.4000.0060.9023,3690.06%
2021/06/16162.20162.8061.5003,4860.00%
2021/06/15162.2000.0061.7013,5710.03%
2021/06/11463.38562.6062.00-13,979-0.03%
2021/06/1000.00662.6864.60-64,105-0.15%
2021/06/09463.00364.3063.0014,1010.02%
2021/06/081164.17763.5963.1044,0590.10%
2021/06/07361.53162.3062.5023,9570.05%
2021/06/04462.43961.8061.60-53,917-0.13%
2021/06/03158.601659.7160.00-153,850-0.39%
2021/06/02558.40358.6758.8023,8470.05%
2021/06/0100.00558.4058.30-53,854-0.13%
2021/05/3100.00157.7057.50-13,882-0.03%
2021/05/28558.0600.0057.7053,9630.13%
2021/05/27757.59258.0558.2054,0740.12%
2021/05/25756.93857.9857.70-14,262-0.02%
2021/05/24156.10155.9056.2004,4670.00%
2021/05/20155.60156.4055.5004,9910.00%
2021/05/19156.2000.0055.6015,2280.02%
2021/05/18155.00155.8056.2005,5990.00%
2021/05/1700.00253.2553.00-26,002-0.03%
2021/05/14355.53255.9555.8016,1280.02%
2021/05/13151.80254.6055.20-16,220-0.02%
2021/05/12553.9800.0054.4056,4980.08%
2021/05/11258.0000.0057.6026,5350.03%
2021/05/07359.90359.9059.9006,5360.00%
2021/05/06258.6000.0059.3026,5560.03%
2021/05/05259.30359.6758.80-16,574-0.02%
2021/05/04159.2000.0059.3016,6000.02%
2021/04/2900.00761.3661.30-76,599-0.11%
2021/04/28261.95462.2361.70-26,830-0.03%
2021/04/27161.60361.7761.30-26,859-0.03%
2021/04/26460.5300.0061.3046,8340.06%
2021/04/23359.03260.3060.0016,8280.01%
2021/04/221061.27160.6059.0096,8230.13%
2021/04/21261.905.862.6862.50-3.86,731-0.06%
2021/04/20762.50661.8762.6016,7290.01%
2021/04/19262.45761.1662.70-56,709-0.07%
2021/04/16559.48259.4059.8036,6300.05%
2021/04/1500.00158.8058.80-16,635-0.02%
2021/04/14358.371158.4558.00-86,661-0.12%
2021/04/13759.531559.1558.50-86,655-0.12%
2021/04/12159.10359.0059.00-26,617-0.03%
2021/04/09358.93758.9958.80-46,653-0.06%
2021/04/08859.0411.259.6859.50-3.26,822-0.05%
2021/04/07158.60159.0058.6007,0920.00%
2021/04/0600.00357.9758.10-37,458-0.04%
2021/04/01256.90256.9556.9007,4530.00%
2021/03/31356.73256.6057.0017,4150.01%
2021/03/30656.20456.1356.6027,3370.03%
2021/03/29555.801255.8655.90-77,253-0.10%
2021/03/26354.87455.3854.70-17,163-0.01%
2021/03/25855.211355.0854.80-57,110-0.07%
2021/03/24154.90155.0054.9007,0480.00%
2021/03/23154.702454.9354.70-237,012-0.33%
2021/03/224554.671654.8154.70296,9590.42%
2021/03/19954.18154.2054.3086,9200.12%
2021/03/181254.98454.4854.6086,8570.12%
2021/03/172154.862454.7454.80-36,764-0.04%
2021/03/16654.00254.0054.0046,3540.06%
2021/03/15149.005.148.9649.10-4.16,194-0.07%
2021/03/1000.00147.3548.00-16,193-0.02%
2021/03/09145.90245.9046.20-16,185-0.02%
2021/03/05847.20847.0047.0006,1690.00%
2021/03/0400.00147.6547.65-16,181-0.02%
2021/03/03248.30048.0048.3526,1610.03%
2021/03/02748.55448.1048.5036,0830.05%
2021/02/2600.00346.5748.00-35,980-0.05%
2021/02/25346.88146.7046.8025,9040.03%
2021/02/24547.5500.0046.5055,8560.09%
2021/02/23449.64449.6649.1505,6350.00%
2021/02/22849.14248.4851.2065,4120.11%
2021/02/19249.00448.7549.00-25,121-0.04%
2021/02/18649.8413.150.0050.50-7.14,901-0.14%
2021/02/176145.7213345.9847.30-724,545-1.58% 大賣/
2021/02/05142.655.242.6043.00-4.24,146-0.10%
2021/02/03242.108.142.1141.30-6.13,872-0.16%
2021/02/02140.10140.2540.2503,5710.00%
2021/01/2800.00439.9139.60-43,450-0.12%
2021/01/2700.00240.2039.95-23,433-0.06%
2021/01/2500.00340.2040.10-33,363-0.09%
2021/01/222.439.8300.0039.452.43,3130.07%
2021/01/2124.140.122240.0039.602.13,2660.06%
2021/01/2000.00539.0139.00-53,038-0.16%
2021/01/19138.30238.3538.35-13,057-0.03%
2021/01/18037.55237.5537.85-23,062-0.07%
2021/01/15138.6000.0038.3013,0420.03%
2021/01/14239.2500.0039.3023,0060.07%
2021/01/1300.00338.4038.35-32,981-0.10%
2021/01/12138.9000.0038.2012,9580.03%
2021/01/08239.2500.0038.8022,8930.07%
2021/01/0700.00139.1039.55-12,853-0.04%
2021/01/0600.00239.2339.15-22,805-0.07%
2021/01/05140.3000.0039.8012,7530.04%
2021/01/0400.002440.2240.40-242,681-0.90%
2020/12/314340.88440.9540.55392,6151.49%
2020/12/301940.112140.5340.95-22,367-0.08%
2020/12/29539.102038.5540.20-152,034-0.74%
2020/12/28237.2000.0037.2021,6120.12%
2020/12/24135.4000.0035.4011,5350.07%
2020/12/22135.70235.7035.25-11,543-0.06%
2020/12/171036.0000.0036.00101,5270.65%
2020/12/1500.00136.3036.20-11,529-0.07%
2020/12/11135.7000.0035.5011,5060.07%
2020/12/10136.1000.0036.0511,4980.07%
2020/12/08236.851036.5536.35-81,475-0.54%
2020/12/0700.00436.9636.80-41,451-0.28%
2020/12/04336.32236.5036.5011,4060.07%
2020/12/03435.88535.8036.05-11,380-0.07%
2020/12/0100.002035.1535.75-201,354-1.48%
2020/11/3000.00135.6535.10-11,455-0.07%
2020/11/2700.00235.0835.40-21,435-0.14%
2020/11/26535.05535.0235.1001,4270.00%
2020/11/2500.001534.9534.85-151,466-1.02%
2020/11/242235.1400.0035.00221,5061.46%
2020/11/232235.3200.0035.30221,5171.45%
2020/11/2000.00134.7534.95-11,575-0.06%
2020/11/10134.60134.5034.5001,7160.00%
2020/11/0400.00134.5034.60-11,700-0.06%
2020/11/03634.0400.0034.0061,6960.35%
2020/11/02133.70133.9533.9001,7220.00%
2020/10/3000.00134.7534.20-11,734-0.06%
2020/10/284034.4000.0034.75401,7732.25%
2020/10/27634.38135.2034.1551,8330.27%
2020/10/26234.73134.4034.8011,8370.05%
2020/10/1400.00834.1634.20-81,945-0.41%
2020/10/13134.30133.6534.3501,9580.00%
2020/10/12833.36133.2033.1571,9530.36%
2020/10/07133.60133.6033.7002,0000.00%
2020/10/0600.00133.6033.70-12,083-0.05%
2020/09/25133.4500.0033.0512,1650.05%
2020/09/2400.00333.7033.50-32,195-0.14%
2020/09/23134.1500.0034.1012,2170.05%
2020/09/1700.00235.1035.15-22,214-0.09%
2020/09/16134.8500.0034.8512,2130.05%
2020/09/102035.3500.0035.05202,1860.91%
2020/09/0700.00236.2335.85-22,165-0.09%
2020/09/04136.00136.0036.0502,1620.00%
2020/09/03536.94537.0836.5502,1500.00%
2020/09/02135.80235.4535.85-12,033-0.05%
2020/09/01135.25235.3835.55-12,027-0.05%
2020/08/31136.0000.0035.0512,0270.05%
2020/08/28136.45436.7036.50-31,994-0.15%
2020/08/27736.7600.0036.7571,9470.36%
2020/08/261436.9000.0036.75141,9050.73%
2020/08/2500.00536.2036.40-51,813-0.28%
2020/08/20233.83333.7533.50-11,748-0.06%
2020/08/19135.50135.9035.2501,7130.00%
2020/08/1700.00135.9535.95-11,665-0.06%
2020/08/1300.00135.0035.10-11,580-0.06%
2020/08/11235.3000.0034.9521,5700.13%
2020/08/06135.7500.0035.8511,5550.06%
2020/08/0300.00536.4535.70-51,485-0.34%
2020/07/31235.23335.0335.55-11,446-0.07%
2020/07/3000.002634.7734.70-261,360-1.91%
2020/07/282031.2000.0031.20201,1511.74%
2020/07/2300.00132.6032.10-11,232-0.08%
2020/07/17131.4500.0031.6511,2550.08%
2020/07/1600.00132.5032.50-11,252-0.08%
2020/07/15534.7500.0034.7551,2420.40%
2020/07/09134.05834.0634.15-71,156-0.61%
2020/07/08133.90334.0234.15-21,164-0.17%
2020/07/0700.00134.0534.00-11,158-0.09%
2020/07/06834.39934.2634.40-11,155-0.09%
2020/07/0300.001533.4634.15-151,138-1.32%
2020/07/021532.91933.1133.2061,1200.54%
2020/06/29131.9000.0031.9011,0880.09%
2020/06/0400.001031.8531.95-101,259-0.79%
2020/06/0300.001032.1532.10-101,263-0.79%
2020/06/0200.00131.7031.75-11,255-0.08%
2020/05/26531.4000.0031.3551,2800.39%
2020/05/25531.3500.0031.3551,2820.39%
2020/05/212031.4000.0031.25201,2921.55%
2020/05/20131.0000.0030.9011,2840.08%
2020/05/18130.8000.0030.8011,2900.08%
2020/05/13131.7500.0031.6511,2740.08%
2020/05/12231.9000.0031.8521,2780.16%
2020/05/11332.10831.9231.90-51,289-0.39%
2020/04/2900.00532.0032.30-51,221-0.41%
2020/04/28333.40532.8032.85-21,204-0.17%
2020/04/271032.4000.0032.30101,2170.82%
2020/04/2400.001031.8031.95-101,213-0.82%
2020/04/221030.55530.0030.9051,1840.42%
2020/04/1700.001031.7031.50-101,159-0.86%
2020/04/1400.00130.8531.20-11,121-0.09%
2020/04/13530.4500.0030.9051,0970.46%
2020/04/10131.0000.0031.0011,0860.09%
2020/04/081030.2500.0030.65101,0670.94%
2020/04/0100.00128.3028.70-11,020-0.10%
2020/03/30128.1500.0028.1511,0010.10%
2020/03/2600.00128.8028.60-1981-0.10%
2020/03/24028.2500.0028.2009690.00%
2020/03/2300.00128.0027.90-1965-0.10%
2020/03/1900.00127.3026.45-1947-0.11%
2020/03/17127.8000.0029.1519110.11%
2020/03/13129.3500.0030.0018830.11%
2020/03/12133.0000.0031.5518300.12%
2020/03/09134.6000.0034.5017970.13%
2020/03/03136.2500.0035.8518700.11%
2020/02/2700.00436.3036.90-4872-0.46%
2020/02/24236.2500.0036.2528360.24%
2020/02/21436.5900.0036.6048310.48%
2020/02/0700.001136.0035.75-11850-1.29%
2020/02/0400.00136.0535.85-1892-0.11%
2020/02/03135.751035.1535.90-9931-0.97%
2020/01/14138.5500.0038.5019960.10%
2020/01/1000.00138.4038.40-11,009-0.10%
2019/12/31238.9000.0038.7521,0450.19%
2019/12/3000.00138.9038.90-11,054-0.09%
2019/12/26839.0500.0039.0081,0610.75%
2019/12/24139.0000.0038.9011,0940.09%
2019/12/2300.00139.4039.30-11,102-0.09%
2019/12/18239.0000.0039.0021,1130.18%
2019/12/160.438.60138.9038.80-0.61,111-0.06%
2019/12/13138.7500.0038.6011,1330.09%
2019/12/10139.2000.0039.2511,1410.09%
2019/12/0500.00240.1340.10-21,147-0.17%
2019/12/03139.4000.0039.7511,1360.09%
2019/12/0200.00839.9339.50-81,133-0.71%
2019/11/29140.201139.9739.95-101,132-0.88%
2019/11/2700.00039.0039.0001,0930.00%
2019/11/2500.00138.3038.45-11,080-0.09%
2019/11/1500.00338.7539.10-31,110-0.27%
2019/11/07138.2500.0038.0011,1760.09%
2019/11/0600.00138.5038.50-11,173-0.09%
2019/11/0500.00539.0339.00-51,179-0.42%
2019/11/0400.00139.3038.95-11,184-0.08%
2019/11/01239.05139.0039.0011,1760.09%
2019/10/31639.2500.0039.4061,1930.50%
2019/10/30139.10438.9539.00-31,194-0.25%
2019/10/2900.00238.2038.00-21,178-0.17%
2019/10/28237.8300.0037.7521,1800.17%
2019/10/25238.0000.0037.9021,1950.17%
2019/10/23237.4000.0037.2021,1870.17%
2019/10/22537.7000.0037.6051,1760.42%
2019/10/17237.2000.0037.1521,1890.17%
2019/10/15137.70137.3537.3501,2430.00%
2019/10/0900.00238.0337.65-21,360-0.15%
2019/10/07137.55137.5537.5501,4040.00%
2019/10/03237.3500.0037.3021,4500.14%
2019/09/18137.8500.0037.8011,5750.06%
2019/09/0600.00138.8538.80-11,669-0.06%
2019/09/0400.00238.8038.85-21,693-0.12%
2019/09/03138.85339.4038.70-21,700-0.12%
2019/08/28137.6500.0037.5511,6730.06%
2019/08/27237.8500.0037.7021,6820.12%
2019/08/2200.00338.6038.55-31,754-0.17%
2019/08/1600.00137.8538.00-11,892-0.05%
2019/08/1500.00137.5037.55-11,913-0.05%
2019/08/14438.1900.0037.6041,9430.21%
2019/08/13337.5800.0037.7031,9420.15%
2019/08/08137.5000.0037.5012,0020.05%
2019/08/07337.8500.0037.1532,0360.15%
2019/08/06238.05437.7038.10-22,062-0.10%
2019/08/05537.9700.0038.3052,1030.24%
2019/08/02438.2500.0038.2042,1420.19%
2019/08/01139.3500.0039.3512,1730.05%
2019/07/31140.6500.0040.2512,1620.05%
2019/07/30243.101042.9442.05-82,148-0.37%
2019/07/29842.8000.0042.8082,2020.36%
2019/07/25141.4500.0041.7512,4430.04%
2019/07/24441.3000.0041.6042,4460.16%
2019/07/23341.3300.0041.2532,4550.12%
2019/07/2200.00141.3041.25-12,462-0.04%
2019/07/1800.00442.1141.60-42,477-0.16%
2019/07/17643.4000.0043.1062,4670.24%
2019/07/16446.90146.8547.0032,4590.12%
2019/07/15247.10547.0747.00-32,491-0.12%
2019/07/1200.00646.9746.90-62,487-0.24%
2019/07/0800.00146.1046.15-12,442-0.04%
2019/07/05845.62445.4045.8042,4650.16%
2019/07/0200.00144.5044.75-12,509-0.04%
2019/06/2700.00543.2543.50-52,584-0.19%
2019/06/25142.9500.0042.8512,7960.04%
2019/06/24142.8000.0043.0012,8540.04%
2019/06/211142.8000.0042.55112,9590.37%
2019/06/20242.5000.0042.5022,9550.07%
2019/06/14241.93641.8141.75-43,068-0.13%
2019/06/1200.00140.6040.40-13,075-0.03%
2019/06/1100.00240.6540.75-23,116-0.06%
2019/06/03740.1700.0040.0073,1630.22%
2019/05/31240.2800.0040.5023,1570.06%
2019/05/2700.00140.2040.10-13,174-0.03%
2019/05/24240.4500.0039.9523,2020.06%
2019/05/20138.8500.0038.8013,1910.03%
2019/05/17138.8000.0038.7513,1890.03%
2019/05/1600.00240.0539.80-23,169-0.06%
2019/05/13239.3000.0039.3023,2780.06%
2019/05/1000.00140.2040.20-13,308-0.03%
2019/05/08242.0500.0042.1523,4150.06%
2019/05/06143.0000.0043.0013,3820.03%
2019/05/03744.47244.8344.3553,3780.15%
2019/05/02444.212144.9844.55-173,335-0.51%
2019/04/3000.00147.7547.90-13,227-0.03%
2019/04/25248.6300.0048.7023,2650.06%
2019/04/24148.75249.0548.70-13,276-0.03%
2019/04/23248.8000.0048.8523,2660.06%
2019/04/192150.38350.0050.00183,2150.56%
2019/04/1700.00248.9849.10-23,104-0.06%
2019/04/1500.00148.5048.35-13,088-0.03%
2019/04/1200.00348.2248.05-33,106-0.10%
2019/04/11249.001048.9048.55-83,092-0.26%
2019/04/10149.30249.7549.60-13,052-0.03%
2019/04/09349.08249.8049.7013,0140.03%
2019/04/0800.001149.1149.20-112,977-0.37%
2019/04/032.449.0100.0048.902.42,9510.08%
2019/04/0200.00249.1549.10-22,909-0.07%
2019/04/0100.00149.1048.50-12,871-0.03%
2019/03/28949.40649.5848.6032,7990.11%
2019/03/27247.9300.0048.5022,6390.08%
2019/03/261147.98248.5047.5092,6260.34%
2019/03/25446.2800.0046.1042,5400.16%
2019/03/22247.08446.8146.85-22,536-0.08%
2019/03/21547.34747.2047.20-22,525-0.08%
2019/03/2000.00147.1047.20-12,527-0.04%
2019/03/15146.3000.0045.9012,5430.04%
2019/03/14746.25246.3546.5052,5880.19%
2019/03/1300.00345.4545.40-32,565-0.12%
2019/03/12846.59146.4046.0072,5610.27%
2019/03/07345.70146.2045.8022,6480.08%
2019/03/06246.0300.0046.0022,6660.07%
2019/03/04146.30446.7046.55-32,707-0.11%
2019/02/26146.15146.8046.5002,6640.00%
2019/02/25346.9000.0046.8532,6350.11%
2019/02/22146.50646.7747.50-52,600-0.19%
2019/02/21346.60146.1046.8022,5620.08%
2019/02/200.545.35245.4045.35-1.52,492-0.06%
2019/02/19145.35145.3045.3002,4690.00%
2019/02/18245.38245.3045.3502,4530.00%
2019/02/15645.80445.6845.8022,4540.08%
2019/02/14746.7500.0046.8072,4680.28%
2019/02/131.546.12246.9046.90-0.52,460-0.02%
2019/02/12446.40346.5345.3012,3640.04%
2019/02/1100.00146.0045.70-12,291-0.04%
2019/01/30144.15745.3145.50-62,228-0.27%
2019/01/29142.80243.4043.80-12,086-0.05%
2019/01/23143.00342.7043.00-22,092-0.10%
2019/01/22142.30541.6041.60-42,078-0.19%
2019/01/2100.00241.3841.50-22,039-0.10%
2019/01/1800.00341.0040.70-32,016-0.15%
2019/01/1400.00239.4539.35-21,994-0.10%
2019/01/1100.00139.5539.60-12,006-0.05%
2019/01/07139.5000.0039.8011,9830.05%
2019/01/0400.00238.5039.25-21,981-0.10%
2019/01/03138.5500.0038.4512,0120.05%
2019/01/0200.00438.5338.55-42,031-0.20%
2018/12/25138.3000.0038.3012,1320.05%
2018/12/24238.7000.0038.7022,1510.09%
2018/12/22238.4800.0038.6022,2220.09%
2018/12/21438.20138.0038.0032,2440.13%
2018/12/20137.80537.7537.60-42,240-0.18%
2018/12/19338.301638.6938.30-132,253-0.58%
2018/12/1800.00139.6039.30-12,254-0.04%
2018/12/1700.00740.1540.15-72,288-0.31%
2018/12/14140.3000.0040.6512,3190.04%
2018/12/13240.9500.0041.1022,3230.09%
2018/12/11541.3200.0040.2052,5210.20%
2018/12/10441.511242.3941.25-82,549-0.31%
2018/12/073543.00642.6743.10292,5521.14%
2018/12/061541.00340.8040.90122,5420.47%
2018/12/05240.15140.0040.1512,6310.04%
2018/12/03241.131041.3042.00-82,716-0.29%
2018/11/301040.5000.0040.10102,7420.36%
2018/11/29140.1500.0040.2012,7940.04%
2018/11/28139.7000.0039.6012,9340.03%
2018/11/27139.5500.0039.5012,9600.03%
2018/11/26140.5000.0040.1013,0530.03%
2018/11/1400.00140.6540.40-14,002-0.02%
2018/11/13140.2500.0040.3014,0220.02%
2018/11/12141.30241.7041.00-14,013-0.02%
2018/11/0700.001842.8242.50-184,065-0.44%
2018/11/06242.5500.0042.6524,1010.05%
2018/11/05344.2700.0043.4034,1500.07%
2018/11/02143.00144.1544.0004,1800.00%
2018/11/01142.15143.0043.0004,2120.00%
2018/10/31343.1300.0042.5034,2700.07%
2018/10/26145.9000.0046.0014,5020.02%
2018/10/24246.70246.3046.3504,6620.00%
2018/10/1800.00146.9046.55-15,040-0.02%
2018/10/17348.0000.0047.0535,0400.06%
2018/10/1600.00147.9547.60-15,036-0.02%
2018/10/15147.15347.3547.50-25,038-0.04%
2018/10/1200.00846.9747.00-85,025-0.16%
2018/10/1100.00246.1546.40-25,007-0.04%
2018/10/0800.002849.3349.10-284,942-0.57%
2018/10/051551.2700.0050.50154,9290.30%
2018/10/01255.1500.0053.8024,9550.04%
2018/09/27252.9000.0052.6024,8730.04%
2018/09/26253.80453.8352.60-24,858-0.04%
2018/09/25153.60153.3053.4004,8240.00%
2018/09/211654.70254.9554.00144,7700.29%
2018/09/20255.85957.1256.50-74,728-0.15%
2018/09/181055.66155.7055.3094,7140.19%
2018/09/17155.801055.4556.30-94,603-0.20%
2018/09/14852.7500.0052.9084,4890.18%
2018/09/13354.0300.0054.0034,4220.07%
2018/09/1200.00155.3055.50-14,369-0.02%
2018/09/1000.00151.6052.40-14,197-0.02%
2018/09/07254.75154.3053.8014,1560.02%
2018/09/06653.377153.4953.50-654,068-1.60%
2018/09/05456.20856.5056.50-43,991-0.10%
2018/09/045858.302758.2758.20313,9230.79%
2018/09/03555.6200.0054.3053,7640.13%
2018/08/311257.28356.6057.7093,7060.24%
2018/08/301057.6000.0057.80103,6530.27%
2018/08/292154.51354.4055.10183,3660.53%
2018/08/28954.591554.3155.00-63,174-0.19%
2018/08/2700.00150.6050.00-12,879-0.03%
2018/08/231450.6000.0050.30142,8840.49%
2018/08/2100.00249.5049.60-22,794-0.07%
2018/08/20148.3000.0048.0012,7570.04%
2018/08/1700.000.849.3049.30-0.82,730-0.03%
2018/08/10249.531149.5049.50-92,526-0.36%
2018/08/09651.1700.0050.9062,4880.24%
2018/08/08150.3000.0050.6012,4390.04%
2018/08/0600.00249.8548.70-22,275-0.09%
2018/08/03150.60150.1050.5002,2050.00%
2018/08/02350.07350.4750.0002,1300.00%
2018/08/0100.00547.8048.80-51,961-0.25%
2018/07/3100.00147.1047.60-11,887-0.05%
2018/07/30147.00347.0846.50-21,804-0.11%
2018/07/27446.3800.0047.0041,7510.23%
2018/07/2600.001144.6845.15-111,650-0.67%
2018/07/2500.00743.7943.00-71,522-0.46%
2018/07/2300.00140.7040.80-11,457-0.07%
2018/07/2000.00140.2540.55-11,489-0.07%
2018/07/1800.00640.1040.20-61,500-0.40%
2018/07/17140.7500.0040.5011,5130.07%
2018/07/12539.14140.0040.2041,5930.25%
2018/07/11242.10541.9542.15-31,558-0.19%
2018/07/10241.9500.0042.0021,5280.13%
2018/07/06141.7000.0041.1011,5970.06%
2018/07/05141.4000.0041.5011,6080.06%
2018/07/0300.00141.5041.75-11,623-0.06%
2018/06/29142.3000.0042.5511,6270.06%
2018/06/27241.68142.5042.6511,5750.06%
2018/06/26140.70540.7041.30-41,532-0.26%
2018/06/25241.6000.0041.5521,5200.13%
2018/06/19241.6300.0041.2021,5610.13%
2018/06/1400.00242.3542.05-21,546-0.13%
2018/06/13142.4000.0042.5511,5720.06%
2018/06/12642.5900.0042.7561,6110.37%
2018/06/1100.00143.1543.05-11,625-0.06%
2018/06/0800.00242.8043.00-21,649-0.12%
2018/06/07943.19443.0042.8051,7210.29%
2018/06/05641.6500.0041.6061,7340.35%
2018/06/04141.20541.3541.00-41,806-0.22%
2018/05/31441.5600.0041.4041,9870.20%
2018/05/28239.9500.0040.1022,0750.10%
2018/05/2500.00139.7039.70-12,199-0.05%
2018/05/17139.2000.0039.2012,7490.04%
2018/05/14138.65638.8238.85-53,242-0.15%
2018/05/11539.45239.8039.7033,5190.09%
2018/05/10238.7000.0038.7023,7190.05%
2018/05/09137.7500.0037.6513,7870.03%
2018/05/08238.10238.1038.0503,9660.00%
2018/05/07138.7000.0039.1013,9670.03%
2018/05/02239.7000.0039.1023,9950.05%
2018/04/261242.90142.8041.35113,9530.28%
2018/04/2300.00244.1543.30-23,971-0.05%
2018/04/20145.20145.0544.6003,9550.00%
2018/04/19146.2000.0045.8013,9320.03%
2018/04/17144.7500.0044.7513,8470.03%
2018/04/16144.4000.0044.3013,8420.03%
2018/04/1200.00245.2045.40-23,798-0.05%
2018/04/09143.3000.0043.2513,7280.03%
2018/04/0200.00144.0543.75-13,710-0.03%
2018/03/27243.7000.0043.6523,6750.05%
2018/03/2600.00242.3042.90-23,654-0.05%
2018/03/23142.65242.4342.40-13,627-0.03%
2018/03/21144.3500.0044.1013,5780.03%
2018/03/1600.001044.5045.75-103,554-0.28%
2018/03/1300.001145.1644.80-113,440-0.32%
2018/03/09143.50243.4043.40-13,324-0.03%
2018/03/08245.18345.3044.50-13,254-0.03%
2018/03/07544.52445.6345.9513,1550.03%
2018/03/02143.05142.8542.8502,9440.00%
2018/03/01144.2000.0044.2012,8830.03%
2018/02/27245.30345.0044.85-12,831-0.04%
2018/02/26144.45443.9445.00-32,694-0.11%
2018/02/2300.00142.7542.55-12,495-0.04%
2018/02/221042.24242.4542.2082,4450.33%
2018/02/2100.00541.9641.95-52,388-0.21%
2018/02/12242.05142.0041.3012,3300.04%
2018/02/09342.23142.4042.2022,2550.09%
2018/02/0800.00341.3542.35-32,122-0.14%
2018/02/075342.845141.6241.3522,0240.10%
2018/02/06441.13141.8540.5031,8830.16%
2018/02/05242.551141.9843.70-91,626-0.55%
2018/02/02141.151341.1341.90-121,332-0.90%
2018/02/0100.00438.6438.90-41,128-0.35%
2018/01/31638.53438.3538.3021,0510.19%
2018/01/3000.00136.6536.95-1856-0.12%
2018/01/29136.7000.0036.7018340.12%
2018/01/2500.001.436.0736.10-1.4803-0.17%
2018/01/1900.00636.2536.00-6825-0.73%
2018/01/17335.3700.0035.3037660.39%
2018/01/0400.00134.8034.75-1792-0.13%
2018/01/0300.00334.8234.95-3795-0.38%
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－6天前
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－8天前
...詳全文
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電 相關文章