• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.89%
  • 成交量
    1,452張
  • 產業
    上櫃 半導體類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31121.3000.0021.1512,5010.04%
2025/03/2800.002023.0023.10-202,526-0.79%
2025/03/270.223.6500.0023.600.22,4990.01%
2025/03/25223.802024.1023.85-182,503-0.72%
2025/03/2400.001024.3024.20-102,492-0.40%
2025/03/1900.002.124.7024.65-2.12,599-0.08%
2025/03/1400.003025.1525.35-302,599-1.15%
2025/03/13225.151026.0025.05-82,597-0.31%
2025/03/11225.753225.5525.70-302,571-1.17%
2025/03/10226.4000.0026.2022,5450.08%
2025/03/0700.00326.9326.65-32,544-0.12%
2025/03/06727.363.127.3727.203.92,5350.16%
2025/03/05326.9700.0026.9032,4750.12%
2025/03/0300.00325.2525.00-32,425-0.12%
2025/02/21326.3700.0026.5532,1070.14%
2025/02/20326.15125.8526.5022,1740.09%
2025/02/19626.1300.0026.0062,1800.28%
2025/02/171025.4500.0025.45102,2400.45%
2025/02/131225.08225.0825.20102,2330.45%
2025/02/10224.05423.9924.00-22,393-0.08%
2025/02/0700.00324.1724.20-32,409-0.12%
2025/02/06223.9000.0024.0522,4280.08%
2025/02/04123.2500.0023.2512,4760.04%
2025/01/17124.10124.1023.9002,4840.00%
2025/01/15123.5000.0023.5012,4790.04%
2025/01/100.123.8100.0023.800.12,4520.01%
2025/01/0600.00126.8026.80-12,436-0.04%
2024/12/25229.4000.0028.8522,4430.08%
2024/12/242128.412128.9029.1502,2160.00%
2024/12/16225.9000.0025.8022,1530.09%
2024/12/1200.002228.0528.20-222,055-1.07%
2024/12/03429.30429.5029.2502,0480.00%
2024/12/0200.00229.2028.85-22,031-0.10%
2024/11/2700.00430.5530.00-41,997-0.20%
2024/11/26730.65330.5330.4541,9950.20%
2024/11/251030.4500.0030.70101,9620.51%
2024/11/22530.2500.0029.9051,9500.26%
2024/11/20529.6000.0029.4051,9190.26%
2024/11/19530.45130.4030.2541,9060.21%
2024/11/151030.15230.4829.9581,7780.45%
2024/11/1300.00131.8531.95-11,596-0.06%
2024/11/12132.2500.0032.1011,5730.06%
2024/11/111031.232131.5032.10-111,529-0.72%
2024/11/08731.78731.9631.9501,4890.00%
2024/11/07331.32229.9031.3511,3700.07%
2024/11/06129.85129.9529.8001,3170.00%
2024/11/05229.9800.0030.2021,3210.15%
2024/11/0400.00129.7030.10-11,356-0.07%
2024/10/30629.4400.0029.1561,4090.43%
2024/10/2900.001029.6529.90-101,408-0.71%
2024/10/22530.6500.0030.7551,4760.34%
2024/10/21530.2000.0030.6051,5020.33%
2024/10/181030.0500.0029.90101,5470.65%
2024/10/171030.2000.0030.05101,5700.64%
2024/10/14129.850.129.9029.850.91,5970.06%
2024/10/0800.00031.2030.6501,6530.00%
2024/09/2000.00132.1031.60-13,110-0.03%
2024/09/04133.0000.0032.7013,5010.03%
2024/09/0300.00134.7034.50-13,509-0.03%
2024/08/2600.00134.7034.50-13,691-0.03%
2024/08/23133.7000.0033.9013,7200.03%
2024/08/21133.9500.0033.9013,8010.03%
2024/08/2000.00134.5534.25-13,805-0.03%
2024/08/1900.00134.1534.10-13,832-0.03%
2024/08/1200.001033.2333.20-103,951-0.25%
2024/08/09132.8000.0032.7013,9450.03%
2024/08/07132.00633.3333.50-53,973-0.13%
2024/08/05533.0000.0032.5553,9700.13%
2024/07/31136.8000.0036.8013,9080.03%
2024/07/26437.352037.3037.20-163,886-0.41%
2024/07/2300.00437.7537.85-43,881-0.10%
2024/07/19339.13239.4038.6013,8560.03%
2024/07/18240.10139.7040.0513,8060.03%
2024/07/172040.3000.0040.05203,7910.53%
2024/07/16640.2100.0040.0063,7990.16%
2024/07/15340.3500.0040.1533,8190.08%
2024/07/1200.00340.9540.70-33,815-0.08%
2024/07/1100.00840.6240.75-83,836-0.21%
2024/07/10640.251.540.3040.004.53,8150.12%
2024/07/09540.101240.1040.55-73,822-0.18%
2024/07/0800.00541.2141.05-53,747-0.13%
2024/07/05341.551340.9741.85-103,633-0.28%
2024/07/04240.65240.2540.4503,4320.00%
2024/07/03139.60839.3639.90-73,281-0.21%
2024/07/02238.5800.0039.3523,1710.06%
2024/07/01838.39538.3538.6533,0050.10%
2024/06/28138.40637.6837.85-52,779-0.18%
2024/06/27538.55338.6338.3522,5470.08%
2024/06/26138.6500.0038.5012,5300.04%
2024/06/25238.30238.4038.6002,4970.00%
2024/06/20737.5000.0037.4572,4290.29%
2024/06/19338.4500.0038.1032,3520.13%
2024/06/18237.6800.0037.7022,3480.09%
2024/06/17137.75537.9037.80-42,418-0.17%
2024/06/1100.00138.3038.20-12,560-0.04%
2024/06/07138.15338.0538.20-22,605-0.08%
2024/06/0600.00537.9037.75-52,632-0.19%
2024/05/311239.30139.2039.10113,0800.36%
2024/05/3000.001.539.9039.60-1.53,058-0.05%
2024/05/28140.5000.0040.3513,0440.03%
2024/05/240.140.1000.0040.200.13,0120.00%
2024/05/21139.70639.7639.80-52,998-0.17%
2024/05/20140.2000.0040.1512,9990.03%
2024/05/1700.00140.4040.35-12,984-0.03%
2024/05/1500.00139.8039.55-12,960-0.03%
2024/05/100.139.90239.7039.95-1.92,954-0.06%
2024/05/0300.00339.3038.85-32,924-0.10%
2024/04/2900.001039.3039.50-102,941-0.34%
2024/04/26139.1500.0039.2012,9370.03%
2024/04/2500.00239.0539.20-22,940-0.07%
2024/04/231038.6000.0038.55103,0160.33%
2024/04/2200.00238.9838.95-23,017-0.07%
2024/04/19139.051338.6938.85-123,009-0.40%
2024/04/18539.785939.7439.70-542,977-1.81%
2024/04/176040.0700.0039.75602,9662.02%
2024/04/161339.04539.2038.9082,9450.27%
2024/04/12539.60239.7039.4532,9470.10%
2024/04/1000.00340.1739.95-33,008-0.10%
2024/04/09339.8500.0039.9033,0250.10%
2024/04/0300.00139.9539.95-13,069-0.03%
合晶 相關文章
 
 
5天4小時35分