同欣電 (6271)-凱基-豐中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
1,330張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	131.50	0	0.00	133.50	1	994	0.10%
2024/12/16	1	133.00	0.6	133.00	131.50	0.4	985	0.04%
2024/12/13	0	0.00	0	132.00	133.50	0	971	0.00%
2024/12/12	1	134.00	0	0.00	133.00	1	969	0.10%
2024/12/09	1	130.50	0	0.00	131.00	1	907	0.11%
2024/12/06	0	0.00	1	134.00	132.00	-1	895	-0.11%
2024/12/04	0	0.00	2	130.50	130.50	-2	842	-0.24%
2024/11/29	2	127.00	0	0.00	129.00	2	837	0.24%
2024/11/28	0	0.00	1	126.50	127.00	-1	834	-0.12%
2024/11/27	1	128.50	0	0.00	128.00	1	822	0.12%
2024/11/26	3	130.50	0	0.00	129.50	3	812	0.37%
2024/11/22	0	0.00	2.6	132.42	130.00	-2.6	801	-0.32%
2024/11/21	1	124.50	0	0.00	126.00	1	760	0.13%
2024/11/20	2	125.00	2	125.50	126.00	0	749	0.00%
2024/11/19	1	124.00	0	0.00	124.50	1	746	0.13%
2024/11/18	0.1	121.00	0	0.00	121.00	0.1	728	0.01%
2024/11/14	0.3	124.33	0	0.00	122.00	0.3	715	0.04%
2024/11/12	1	126.50	0	0.00	126.00	1	709	0.14%
2024/11/11	1	129.50	1	128.00	129.50	0	713	0.00%
2024/11/06	3.2	126.88	0	0.00	128.00	3.2	737	0.43%
2024/10/30	0	0.00	1.3	129.10	129.00	-1.3	836	-0.15%
2024/10/22	0	0.00	1	140.50	140.50	-1	951	-0.11%
2024/10/18	0	0.00	10	137.70	138.00	-10	1,012	-0.99%
2024/10/17	0	0.00	1	141.00	139.00	-1	1,046	-0.10%
2024/10/15	0	0.00	1	139.00	139.00	-1	1,278	-0.08%
2024/10/08	4	139.00	0	0.00	139.00	4	1,626	0.25%
2024/10/07	1	143.50	0	0.00	143.50	1	1,630	0.06%
2024/09/26	6	143.50	0	0.00	142.00	6	1,731	0.35%
2024/09/25	0	0.00	1	142.00	142.00	-1	1,739	-0.06%
2024/09/24	12	143.75	1	144.00	141.00	11	1,754	0.63%
2024/09/20	1	142.00	0	0.00	140.50	1	1,797	0.06%
2024/09/19	0	0.00	1	140.50	140.00	-1	1,815	-0.06%
2024/09/16	1	137.00	0	0.00	138.50	1	1,836	0.05%
2024/09/13	1	140.00	2	140.00	139.50	-1	1,853	-0.05%
2024/09/10	0.2	132.00	0	0.00	131.00	0.2	1,895	0.01%
2024/08/28	0	0.00	1	142.00	140.00	-1	2,010	-0.05%
2024/08/21	1	137.00	0	0.00	137.50	1	2,322	0.04%
2024/08/19	0	0.00	13	137.00	137.00	-13	2,370	-0.55%
2024/08/06	1	114.50	1	120.50	120.50	0	2,390	0.00%
2024/08/05	1.2	128.89	6	121.50	121.50	-4.9	2,350	-0.21%
2024/08/02	2.2	137.86	1	135.00	135.00	1.2	2,315	0.05%
2024/08/01	0	0.00	1.1	140.55	140.50	-1.1	2,300	-0.05%
2024/07/31	8.1	139.36	6	137.50	137.50	2.1	2,307	0.09%
2024/07/30	0	0.00	1	143.00	143.50	-1	2,353	-0.04%
2024/07/29	1	141.50	1	140.50	139.50	0	2,338	0.00%
2024/07/26	3	141.50	0	0.00	141.00	3	2,323	0.13%
2024/07/22	2	147.50	1	148.00	147.00	1	2,298	0.04%
2024/07/19	1	154.00	0	0.00	151.00	1	2,295	0.04%
2024/07/17	2	158.50	5	158.10	159.00	-3	2,293	-0.13%
2024/07/16	3	162.50	1	161.00	160.00	2	2,199	0.09%
2024/07/12	1	156.50	5	157.70	156.50	-4	2,063	-0.19%
2024/07/11	3	155.17	0	0.00	159.50	3	2,015	0.15%
2024/07/08	5	155.50	0	0.00	152.00	5	1,911	0.26%
2024/07/05	0	0.00	2	152.50	155.00	-2	1,895	-0.11%
2024/07/03	1	150.00	0	0.00	150.00	1	1,862	0.05%
2024/07/02	0	0.00	1	145.50	145.50	-1	1,866	-0.05%
2024/07/01	1	149.00	0	0.00	148.50	1	1,877	0.05%
2024/06/26	1	154.00	2	154.50	152.50	-1	1,905	-0.05%
2024/06/24	1	154.50	0	0.00	153.50	1	1,888	0.05%
2024/06/19	2	151.75	0	0.00	151.00	2	1,859	0.11%
2024/06/17	0	0.00	2	155.50	153.50	-2	1,835	-0.11%
2024/06/14	0	0.00	3	155.17	155.50	-3	1,836	-0.16%
2024/06/13	1	155.00	1	156.50	156.00	0	1,839	0.00%
2024/06/05	0	0.00	0.2	152.50	152.00	-0.2	1,796	-0.01%
2024/06/04	0	0.00	1	153.50	153.00	-1	1,824	-0.05%
2024/05/31	2	154.25	1	155.00	152.00	1	1,870	0.05%
2024/05/30	1	158.00	0	0.00	155.50	1	1,870	0.05%
2024/05/28	3	162.00	5.1	160.19	159.50	-2.1	1,983	-0.11%
2024/05/27	11	156.05	1.2	158.17	156.00	9.8	1,872	0.52%
2024/05/24	0	0.00	6	151.00	153.00	-6	1,845	-0.33%
2024/05/23	0	0.00	3	152.17	151.00	-3	1,902	-0.16%
2024/05/22	0	0.00	4	149.50	150.50	-4	1,867	-0.21%
2024/05/17	0	0.00	1	148.50	149.50	-1	1,869	-0.05%
2024/05/16	3	149.50	0	0.00	149.00	3	1,879	0.16%
2024/05/13	0	0.00	28	145.09	144.50	-28	1,867	-1.50%
2024/05/09	1	148.50	0	0.00	147.00	1	1,871	0.05%
2024/05/06	4	150.50	0	0.00	149.00	4	1,931	0.21%
2024/05/03	2	152.50	6	153.17	151.50	-4	1,926	-0.21%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/29	0	0.00	13	144.31	146.50	-13	1,836	-0.71%
2024/04/25	1	144.00	0	0.00	143.50	1	1,864	0.05%
2024/04/22	9	141.33	0	0.00	139.00	9	1,818	0.49%
2024/04/19	2	142.00	1	144.00	142.00	1	1,803	0.06%
2024/04/18	2	149.25	0	0.00	148.50	2	1,748	0.11%
2024/04/17	0	0.00	1	152.00	151.50	-1	1,743	-0.06%
2024/04/16	2	142.00	0	0.00	141.00	2	1,703	0.12%
2024/04/12	14	151.46	8	150.00	150.50	6	1,729	0.35%
2024/04/10	2	152.50	2	152.50	152.50	0	1,817	0.00%
2024/04/03	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/04/01	2	150.00	0	0.00	150.50	2	1,792	0.11%
2024/03/29	0.7	146.00	0	0.00	145.50	0.7	1,794	0.04%
2024/03/28	24	148.54	0	0.00	147.00	24	1,795	1.34%
2024/03/27	0.1	144.00	0	0.00	144.50	0.1	1,771	0.01%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/22	3	145.50	1	145.50	145.50	2	1,836	0.11%
2024/03/21	0	143.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	0	0.00	0.2	142.50	141.50	-0.2	1,893	-0.01%
2024/03/19	2	143.50	0	0.00	142.50	2	1,922	0.10%
2024/03/15	2	143.50	0	0.00	142.50	2	1,946	0.10%
2024/03/14	9	143.00	0	0.00	143.00	9	1,977	0.46%
2024/03/13	0	147.50	0	0.00	143.50	0	2,079	0.00%
2024/03/12	0	0.00	1	146.50	147.00	-1	2,126	-0.05%
2024/03/11	2	145.00	1.1	144.94	144.50	0.9	2,183	0.04%
2024/03/06	0	150.00	0	0.00	149.50	0	2,404	0.00%
2024/03/05	0.1	153.00	1	154.00	150.00	-0.9	2,654	-0.03%
2024/03/04	0	0.00	1	155.50	153.00	-1	2,922	-0.03%
2024/03/01	1.1	155.14	3	154.33	154.50	-1.9	2,939	-0.06%
2024/02/27	3.1	154.37	0.1	152.00	150.50	3	2,928	0.10%
2024/02/26	0.1	153.50	2	150.25	154.00	-1.9	2,920	-0.06%
2024/02/22	2	146.00	0	0.00	146.00	2	2,913	0.07%
2024/02/20	1	146.00	0	0.00	145.50	1	3,081	0.03%
2024/02/15	0	0.00	3	144.00	143.50	-3	3,122	-0.10%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/02	1	145.50	0	0.00	146.00	1	3,266	0.03%
2024/01/31	1	143.50	0	0.00	143.50	1	3,336	0.03%
2024/01/26	1	146.00	1	145.00	147.50	0	3,402	0.00%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	0	0.00	4	144.00	143.50	-4	3,683	-0.11%
2024/01/12	1.1	148.50	0	0.00	149.00	1.1	3,790	0.03%
2024/01/02	0	0.00	1	155.50	155.00	-1	3,837	-0.03%
2023/12/27	5	158.50	1	158.50	159.00	4	3,882	0.10%
2023/12/26	2	158.00	0	0.00	158.00	2	3,953	0.05%
2023/12/19	1	154.00	0	0.00	155.00	1	4,319	0.02%
2023/12/18	1	157.50	0	0.00	155.50	1	4,306	0.02%
2023/12/13	0	0.00	1.3	156.62	157.00	-1.3	4,308	-0.03%
2023/12/08	8	159.44	3	160.00	158.50	5	4,326	0.12%
2023/12/07	0	0.00	1	154.50	155.50	-1	4,247	-0.02%
2023/12/06	2	158.25	0	0.00	157.50	2	4,252	0.05%
2023/12/05	1	159.00	1.3	159.27	157.50	-0.3	4,230	-0.01%
2023/12/04	0	0.00	5.2	160.71	161.00	-5.2	4,224	-0.12%
2023/12/01	2	164.75	0	0.00	164.50	2	4,187	0.05%
2023/11/30	6	167.92	2	167.00	168.00	4	4,137	0.10%
2023/11/29	5	163.00	45	163.64	164.50	-40	3,861	-1.04%
2023/11/28	16	153.41	0	0.00	153.50	16	3,574	0.45%
2023/11/27	0	0.00	0.1	150.00	146.50	-0.1	3,514	0.00%
2023/11/24	0	0.00	1	152.50	151.00	-1	3,487	-0.03%
2023/11/23	0	0.00	0.1	152.00	151.50	-0.1	3,399	0.00%
2023/11/22	9	148.50	1	148.50	149.00	8	3,335	0.24%
2023/11/21	0	0.00	1	147.50	148.00	-1	3,303	-0.03%
2023/11/20	12.1	147.63	2	148.00	148.00	10.1	3,290	0.31%
2023/11/17	4	146.13	2	148.00	148.00	2	3,238	0.06%
2023/11/15	0.2	137.50	1	139.00	137.00	-0.9	3,094	-0.03%
2023/11/14	1	139.00	0	0.00	136.50	1	3,060	0.03%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/08	0	0.00	8.1	148.99	149.00	-8.1	2,892	-0.28%
2023/11/07	2	148.50	0	0.00	148.50	2	2,866	0.07%
2023/11/02	0	0.00	1	138.00	138.50	-1	2,845	-0.04%
2023/11/01	1	135.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	1.1	135.55	0	0.00	134.00	1.1	2,791	0.04%
2023/10/27	1.2	141.17	0	0.00	138.50	1.2	2,722	0.04%
2023/10/26	0	0.00	1	145.50	143.00	-1	2,684	-0.04%
2023/10/25	0	0.00	1	148.50	147.50	-1	2,735	-0.04%
2023/10/23	0	0.00	6	152.75	150.00	-6	2,871	-0.21%
2023/10/18	2	148.50	0	0.00	147.00	2	2,814	0.07%
2023/10/17	1	147.50	0	0.00	147.50	1	2,783	0.04%
2023/10/13	0	0.00	1	148.50	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	1	144.50	146.00	-1	2,759	-0.04%
2023/10/06	0.3	147.67	0	0.00	147.50	0.3	2,738	0.01%
2023/10/05	1	147.50	0	0.00	148.00	1	2,717	0.04%
2023/10/04	0.4	144.00	0.1	146.00	145.50	0.3	2,694	0.01%
2023/10/03	0	0.00	1	145.50	146.00	-1	2,694	-0.04%
2023/10/02	10	150.00	0	0.00	144.50	10	2,677	0.37%
2023/09/28	1	147.00	2.3	147.50	149.00	-1.3	2,600	-0.05%
2023/09/27	3	142.50	3	141.50	143.00	0	2,530	0.00%
2023/09/26	0	0.00	27	146.00	142.00	-27	2,540	-1.06%
2023/09/25	3	146.50	60	145.69	146.00	-57	2,491	-2.29%
2023/09/22	0	0.00	2	142.75	143.50	-2	2,318	-0.09%
2023/09/21	2.1	139.45	0	0.00	138.50	2.1	2,268	0.09%
2023/09/20	25	141.00	1	141.00	140.00	24	2,251	1.07%
2023/09/19	7.2	140.35	1	141.50	139.50	6.2	2,216	0.28%
2023/09/18	0	0.00	1	142.00	140.50	-1	2,219	-0.05%
2023/09/15	2	140.25	0	0.00	140.50	2	2,234	0.09%
2023/09/14	1	140.50	2	136.50	139.50	-1	2,245	-0.04%
2023/09/13	1	133.50	13	133.50	133.50	-12	2,237	-0.54%
2023/09/12	1	135.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1.6	136.94	0	0.00	136.50	1.6	2,342	0.07%
2023/09/08	0.2	140.50	3	140.83	140.00	-2.8	2,304	-0.12%
2023/09/07	0	0.00	1	143.00	144.50	-1	2,333	-0.04%
2023/09/06	1	140.50	1	142.00	141.00	0	2,297	0.00%
2023/08/29	0	0.00	1	129.00	130.50	-1	2,301	-0.04%
2023/08/24	12	129.00	0	0.00	129.50	12	2,373	0.51%
2023/08/22	0	0.00	1	126.50	126.50	-1	2,377	-0.04%
2023/08/21	0	0.00	1	126.00	126.50	-1	2,380	-0.04%
2023/08/17	0	0.00	2	124.25	125.00	-2	2,405	-0.08%
2023/08/16	0	0.00	5	123.50	123.50	-5	2,426	-0.21%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/08/11	1	124.50	0	0.00	124.50	1	2,454	0.04%
2023/08/10	3	124.33	0.1	124.50	125.00	2.9	2,447	0.12%
2023/08/09	0	0.00	4	125.50	124.50	-4	2,429	-0.16%
2023/08/08	3	164.50	12	164.00	164.50	-9	2,362	-0.38%
2023/08/01	3	159.50	0	0.00	161.50	3	2,311	0.13%
2023/07/28	2	157.50	0	0.00	159.00	2	2,221	0.09%
2023/07/27	4	159.00	0	0.00	158.00	4	2,154	0.19%
2023/07/26	6	158.33	0	0.00	157.50	6	2,134	0.28%
2023/07/20	4	174.00	0	0.00	173.00	4	2,060	0.19%
2023/07/19	0	0.00	1	175.50	175.50	-1	2,100	-0.05%
2023/07/18	0	0.00	10	171.50	170.50	-10	2,219	-0.45%
2023/07/13	10	173.00	0	0.00	173.00	10	2,317	0.43%
2023/07/12	2	171.00	2	171.50	171.50	0	2,317	0.00%
2023/07/07	0	0.00	1	174.50	174.50	-1	2,287	-0.04%
2023/07/04	7.7	176.65	0	0.00	174.50	7.7	2,255	0.34%
2023/07/03	10	185.45	2	184.50	185.00	8	2,227	0.36%
2023/06/30	1	182.00	0	0.00	183.00	1	2,198	0.05%
2023/06/29	2	181.50	0	0.00	181.50	2	2,195	0.09%
2023/06/27	0	0.00	0.1	185.00	182.50	-0.1	2,225	0.00%
2023/06/26	0	0.00	1	182.00	183.50	-1	2,224	-0.04%
2023/06/20	1	186.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	6	189.00	0	189.50	188.00	6	2,187	0.27%
2023/06/16	4	192.75	0	0.00	191.50	4	2,184	0.18%
2023/06/15	0.1	193.50	3	193.17	192.50	-2.9	2,148	-0.14%
2023/06/14	0	0.00	1	188.50	187.50	-1	2,149	-0.05%
2023/06/13	1.1	189.00	1	191.00	187.50	0.1	2,238	0.00%
2023/06/12	4.2	183.57	1	184.00	184.00	3.2	2,216	0.14%
2023/06/09	0	0.00	5	180.00	179.50	-5	2,204	-0.23%
2023/06/07	1	183.00	1	184.00	184.00	0	2,185	0.00%
2023/06/06	0	0.00	1	183.00	181.50	-1	2,171	-0.05%
2023/06/05	1	183.01	2	184.00	182.50	-1	2,158	-0.04%
2023/06/02	6	181.92	2	183.75	182.00	4	2,120	0.19%
2023/06/01	2	181.01	0	0.00	181.00	2	2,090	0.10%
2023/05/31	1	183.50	1	182.50	183.50	0	2,071	0.00%
2023/05/29	0.2	179.50	2	178.50	179.50	-1.8	2,029	-0.09%
2023/05/25	4	175.00	0	0.00	174.50	4	2,021	0.20%
2023/05/24	1	175.50	0	0.00	176.00	1	2,023	0.05%
2023/05/23	1	175.50	1	175.00	176.50	0	2,015	0.00%
2023/05/22	8	175.00	0	0.00	176.50	8	2,022	0.40%
2023/05/19	9	173.28	2	176.00	176.00	7	2,036	0.34%
2023/05/05	0	0.00	9	172.50	172.50	-9	2,118	-0.42%
2023/05/02	0	0.00	1	171.50	170.50	-1	2,268	-0.04%
2023/04/28	0.1	171.00	0	0.00	169.50	0.1	2,268	0.00%
2023/04/27	1	167.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	4	161.75	2	163.50	165.00	2	2,210	0.09%
2023/04/24	0.1	167.50	0	0.00	167.00	0.1	2,150	0.00%
2023/04/21	14	165.43	0	0.00	166.00	14	2,098	0.67%
2023/04/20	1	182.00	0	0.00	181.00	1	1,947	0.05%
2023/04/19	2	189.00	0	0.00	184.00	2	1,935	0.10%
2023/04/17	1.1	195.27	1	194.00	193.00	0.1	1,863	0.01%
2023/04/13	1	197.00	0	0.00	193.50	1	1,855	0.05%
2023/04/12	1	195.00	0	0.00	197.00	1	1,852	0.05%
2023/04/07	0	0.00	1	198.00	197.00	-1	1,853	-0.05%
2023/03/31	3	199.33	0	0.00	198.50	3	1,861	0.16%
2023/03/30	1	198.50	0	0.00	198.50	1	1,933	0.05%
2023/03/24	0	0.00	1	202.00	201.50	-1	2,128	-0.05%
2023/03/23	1	199.50	0	0.00	202.00	1	2,138	0.05%
2023/03/21	1.1	200.33	0	0.00	200.00	1.1	2,117	0.05%
2023/03/16	1	200.03	0	0.00	195.50	1	2,003	0.05%
2023/03/10	0	0.00	1	218.50	216.00	-1	1,825	-0.05%
2023/03/03	1	224.00	0	0.00	223.00	1	1,852	0.05%
2023/02/21	0	0.00	1	227.00	226.00	-1	1,996	-0.05%
2023/02/20	1	224.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	1	231.50	1	228.00	226.50	0	1,991	0.00%
2023/02/16	0.1	237.00	0	0.00	236.00	0.1	1,966	0.01%
2023/02/15	1	236.50	1	234.50	234.00	0	1,978	0.00%
2023/02/09	1	233.50	1	233.00	232.00	0	1,964	0.00%
2023/02/07	0	0.00	1	232.00	233.50	-1	1,962	-0.05%
2023/02/06	0	0.00	1	232.50	233.50	-1	1,962	-0.05%
2023/02/03	2	237.25	1.8	237.72	237.50	0.2	1,957	0.01%
2023/02/02	1	241.00	1	242.00	242.50	0	1,967	0.00%
2023/02/01	2	237.00	8	235.31	236.00	-6	1,953	-0.31%
2023/01/31	0	0.00	1	222.00	228.00	-1	1,924	-0.05%
2023/01/30	0	0.00	1	216.00	214.50	-1	1,884	-0.05%
2023/01/17	0	0.00	1	210.50	209.50	-1	1,894	-0.05%
2023/01/09	0	0.00	2	204.00	206.00	-2	1,999	-0.10%
2023/01/05	0	0.00	1	199.50	202.00	-1	1,998	-0.05%
2023/01/03	0	0.00	0.1	196.00	198.50	-0.1	2,060	0.00%
2022/12/30	0.1	194.00	0	0.00	191.00	0.1	2,092	0.00%
2022/12/29	1	192.50	1	193.00	192.00	0	2,227	0.00%
2022/12/28	0.4	200.50	0	0.00	193.00	0.4	2,285	0.02%
2022/12/27	0	0.00	0.1	202.00	202.00	-0.1	2,312	0.00%
2022/12/26	0.2	200.00	0	0.00	200.00	0.2	2,343	0.01%
2022/12/22	4	198.75	0	0.00	210.00	4	2,381	0.17%
2022/12/20	0.1	198.50	0	0.00	201.00	0.1	2,252	0.00%
2022/12/19	2	212.25	0	0.00	210.00	2	2,207	0.09%
2022/12/15	1	226.50	0.9	224.00	226.50	0.1	2,149	0.00%
2022/12/12	0.1	218.00	0	0.00	220.00	0.1	2,144	0.00%
2022/11/30	0	0.00	1	194.00	194.00	-1	2,124	-0.05%
2022/11/23	0	0.00	1	195.50	195.50	-1	2,231	-0.04%
2022/11/22	0	0.00	4	195.00	196.50	-4	2,239	-0.18%
2022/11/21	0	0.00	0.2	194.00	194.00	-0.2	2,278	-0.01%
2022/11/17	2	192.00	1	192.00	191.50	1	2,304	0.04%
2022/11/16	0	0.00	1	191.50	191.00	-1	2,308	-0.04%
2022/11/15	0	0.00	1	190.50	191.00	-1	2,333	-0.04%
2022/11/14	1	187.50	0.1	190.00	190.50	0.9	2,405	0.04%
2022/11/11	1.1	181.50	142	185.85	182.00	-140.9	2,361	-5.97%	大賣/鉅額交易
2022/11/10	1	186.00	0	0.00	186.50	1	2,294	0.04%
2022/11/09	1	186.50	0	0.00	186.50	1	2,298	0.04%
2022/11/08	0	0.00	12	185.04	181.50	-12	2,327	-0.52%
2022/11/04	0	0.00	1	180.00	182.50	-1	2,396	-0.04%
2022/11/02	0	0.00	1	178.00	179.00	-1	2,396	-0.04%
2022/10/31	0	0.00	1	174.00	173.00	-1	2,368	-0.04%
2022/10/27	1	161.50	2	169.25	169.00	-1	2,348	-0.04%
2022/10/26	0	0.00	1	156.00	157.50	-1	2,323	-0.04%
2022/10/25	1	160.00	0	0.00	158.00	1	2,322	0.04%
2022/10/24	2	159.75	0	0.00	159.50	2	2,329	0.09%
2022/10/21	7	154.00	0	0.00	153.00	7	2,362	0.30%
2022/10/19	6	163.25	1	162.50	160.50	5	2,407	0.21%
2022/10/18	19	158.45	0	0.00	159.50	19	2,395	0.79%
2022/10/17	0	0.00	1	157.00	158.50	-1	2,391	-0.04%
2022/10/14	1	165.00	0	0.00	162.50	1	2,385	0.04%
2022/10/13	1	165.00	0	0.00	157.50	1	2,389	0.04%
2022/10/11	0	0.00	3	162.17	162.00	-3	2,346	-0.13%
2022/10/06	1	172.00	0	0.00	172.00	1	2,326	0.04%
2022/10/05	7	172.50	1	172.50	171.50	6	2,320	0.26%
2022/10/04	0	0.00	1	172.50	174.00	-1	2,296	-0.04%
2022/10/03	1	168.50	0	0.00	167.50	1	2,285	0.04%
2022/09/27	0	0.00	106	166.83	167.00	-106	2,231	-4.75%	大賣/鉅額交易
2022/09/26	23	175.93	0	0.00	171.50	23	2,122	1.08%
2022/09/23	1	188.50	27	185.31	186.50	-26	2,089	-1.24%
2022/09/21	8.1	201.37	1	197.50	196.00	7.1	2,063	0.34%
2022/09/16	1	212.00	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	213.50	1.1	213.18	212.50	-0.1	2,037	0.00%
2022/09/13	1	211.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	2	212.25	0	0.00	211.50	2	2,060	0.10%
2022/09/06	2	197.50	3	197.00	195.50	-1	2,054	-0.05%
2022/09/05	1	200.00	1	198.00	197.50	0	2,055	0.00%
2022/09/02	1	205.00	0	0.00	204.50	1	2,044	0.05%
2022/09/01	2	205.50	0	0.00	204.50	2	2,030	0.10%
2022/08/31	5	213.00	0	0.00	213.50	5	1,988	0.25%
2022/08/30	11	211.86	10	216.00	215.50	1	1,970	0.05%
2022/08/29	0	0.00	3	203.00	208.00	-3	1,935	-0.16%
2022/08/26	0	0.00	30	214.00	212.00	-30	1,916	-1.57%
2022/08/25	0	0.00	10	211.00	210.50	-10	1,875	-0.53%
2022/08/24	15.1	206.99	15	207.00	205.50	0.1	1,849	0.01%
2022/08/22	20	210.25	0	0.00	205.50	20	1,815	1.10%
2022/08/19	28.1	216.21	16.3	214.45	215.00	11.8	1,773	0.67%
2022/08/18	10	198.50	0	0.00	199.50	10	1,675	0.60%
2022/08/12	1	202.50	0	0.00	202.50	1	1,609	0.06%
2022/08/05	3	194.50	0	0.00	195.00	3	1,565	0.19%
2022/08/04	14	187.89	4	186.00	187.50	10	1,569	0.64%
2022/08/03	1	191.00	1	190.00	190.00	0	1,560	0.00%
2022/08/02	0	0.00	1	193.00	193.50	-1	1,561	-0.06%
2022/07/28	0	0.00	1	195.00	194.00	-1	1,545	-0.06%
2022/07/27	1	188.50	0	0.00	188.00	1	1,498	0.07%
2022/07/26	1	198.50	0	0.00	194.50	1	1,436	0.07%
2022/07/25	1	205.00	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	214.50	0	0.00	209.00	1	1,473	0.07%
2022/07/21	1	200.50	2	205.75	209.00	-1	1,484	-0.07%
2022/07/20	2	200.25	1	199.50	199.00	1	1,474	0.07%
2022/07/15	1	195.00	1	193.50	195.00	0	1,518	0.00%
2022/07/11	2	188.50	2	187.50	187.50	0	1,523	0.00%
2022/07/06	8	180.69	2	180.50	179.00	6	1,517	0.40%
2022/07/05	1	178.00	1	180.00	181.00	0	1,512	0.00%
2022/07/04	10	177.00	0	0.00	177.50	10	1,485	0.67%
2022/07/01	10	188.00	0	0.00	188.00	10	1,469	0.68%
2022/06/30	18	201.19	0	0.00	201.00	18	1,449	1.24%
2022/06/24	2	207.00	0	0.00	211.00	2	1,480	0.14%
2022/06/23	1	199.00	4	201.25	200.50	-3	1,458	-0.21%
2022/06/22	7	199.43	0	0.00	197.50	7	1,447	0.48%
2022/06/21	0	0.00	3	211.50	212.00	-3	1,447	-0.21%
2022/06/20	14	208.18	0	0.00	208.00	14	1,537	0.91%
2022/06/17	0	0.00	57	221.95	220.50	-57	1,509	-3.78%
2022/06/01	0	0.00	0.1	257.50	258.50	-0.1	1,723	-0.01%
2022/05/19	0	0.00	2	254.50	255.00	-2	1,971	-0.10%
2022/05/18	8	254.31	7	252.57	250.00	1	1,957	0.05%
2022/05/16	2	253.00	0	0.00	250.00	2	1,953	0.10%
2022/05/04	12	235.96	2	236.00	236.50	10	2,077	0.48%
2022/04/29	0	0.00	1	234.00	234.00	-1	2,209	-0.05%
2022/04/28	1.1	238.88	0	0.00	229.50	1.1	2,213	0.05%
2022/04/27	17	227.97	2	234.00	237.50	15	2,161	0.69%
2022/04/25	21	239.88	1	240.00	237.50	20	2,127	0.94%
2022/04/22	5	248.50	0	0.00	248.50	5	2,083	0.24%
2022/04/21	2	256.00	0	0.00	258.50	2	2,099	0.10%
2022/04/20	5	258.50	0	0.00	256.50	5	2,119	0.24%
2022/04/18	1	253.50	0	0.00	255.00	1	2,132	0.05%
2022/04/11	1	267.00	0	0.00	263.00	1	2,307	0.04%
2022/04/01	1	288.50	1	289.50	289.00	0	2,412	0.00%
2022/03/31	0	0.00	1	294.00	290.00	-1	2,415	-0.04%
2022/03/30	1	294.00	2	292.75	293.50	-1	2,421	-0.04%
2022/03/25	29	283.12	0	0.00	282.50	29	2,426	1.20%
2022/03/24	1	286.50	0	0.00	286.50	1	2,425	0.04%
2022/03/23	0	0.00	6.1	278.08	285.00	-6.1	2,405	-0.25%
2022/03/22	0	0.00	0.2	260.00	266.50	-0.2	2,322	-0.01%
2022/03/21	9	261.00	0	0.00	261.50	9	2,355	0.38%
2022/03/18	103	257.08	0	0.00	257.50	103	2,387	4.31%	大買/鉅額交易
2022/03/15	1	257.00	0	0.00	253.50	1	2,336	0.04%
2022/03/09	2	261.50	0	0.00	262.00	2	2,424	0.08%
2022/03/08	0	0.00	1	269.00	260.00	-1	2,485	-0.04%
2022/03/07	0.2	268.50	0	0.00	266.00	0.2	2,712	0.01%
2022/03/01	2	293.50	0	0.00	291.50	2	2,894	0.07%
2022/02/25	1	285.00	1.1	285.91	288.00	-0.1	2,891	0.00%
2022/02/17	0	0.00	2	279.00	278.00	-2	3,519	-0.06%
2022/02/16	3	282.50	0	0.00	281.00	3	3,841	0.08%
2022/02/15	2	279.25	2	276.00	276.00	0	4,061	0.00%
2022/02/11	0	0.00	0.1	278.50	283.00	-0.1	4,426	0.00%
2022/02/10	1	280.00	1	288.00	279.00	0	4,520	0.00%
2022/02/09	0	282.50	0	0.00	283.50	0	4,533	0.00%
2022/02/07	0	0.00	1	266.50	266.00	-1	4,713	-0.02%
2022/01/24	0	0.00	0.2	255.50	268.50	-0.2	5,033	0.00%
2022/01/21	0	0.00	0.2	260.00	256.50	-0.2	5,107	0.00%
2022/01/19	0	0.00	2	266.75	265.00	-2	5,229	-0.04%
2022/01/17	0	0.00	1	264.00	273.00	-1	5,501	-0.02%
2022/01/14	0	258.50	0	0.00	264.00	0	5,616	0.00%
2022/01/13	2	267.00	0	0.00	265.50	2	5,660	0.04%
2022/01/10	1	268.50	1	276.50	276.50	0	5,915	0.00%
2022/01/06	0.1	285.00	0	0.00	285.00	0.1	6,030	0.00%
2022/01/04	0	0.00	0.1	300.00	298.50	-0.1	6,111	0.00%
2021/12/29	0	0.00	5	299.00	300.00	-5	6,175	-0.08%
2021/12/28	0	0.00	2.1	300.06	297.00	-2.1	6,228	-0.03%
2021/12/27	1	295.50	1	291.00	296.50	0	6,232	0.00%
2021/12/24	2	294.00	5	293.00	293.50	-3	6,274	-0.05%
2021/12/23	2	294.00	1	294.00	294.00	1	6,304	0.02%
2021/12/21	0	278.00	0	0.00	283.50	0	6,374	0.00%
2021/12/17	0	0.00	0.1	283.00	285.00	-0.1	6,473	0.00%
2021/12/16	0	0.00	0.1	286.50	285.50	-0.1	6,544	0.00%
2021/12/15	0	0.00	0.1	286.00	281.50	-0.1	6,577	0.00%
2021/12/14	5	288.30	1	284.00	283.00	4	6,594	0.06%
2021/12/13	0	0.00	1	292.50	295.00	-1	6,653	-0.02%
2021/12/10	0	0.00	10	291.50	291.50	-10	6,761	-0.15%
2021/12/09	0	0.00	1	292.00	288.50	-1	6,813	-0.01%
2021/12/08	1.1	293.55	1	293.00	293.00	0.1	6,919	0.00%
2021/12/06	1	289.50	1	291.50	291.50	0	7,444	0.00%
2021/12/02	0.2	292.54	0	0.00	291.50	0.2	7,848	0.00%
2021/12/01	18	290.94	11	291.82	297.00	7	7,857	0.09%
2021/11/30	10	308.00	0	0.00	306.50	10	7,757	0.13%
2021/11/29	0	0.00	2	301.00	302.00	-2	7,854	-0.03%
2021/11/26	1	304.00	1	309.00	306.50	0	7,989	0.00%
2021/11/23	2	313.00	0	0.00	313.50	2	8,277	0.02%
2021/11/22	0	0.00	0.1	318.00	323.00	-0.1	8,428	0.00%
2021/11/18	1	307.00	3	304.83	298.50	-2	8,604	-0.02%
2021/11/17	1	297.00	0	0.00	304.50	1	8,901	0.01%
2021/11/16	0	0.00	1	299.50	300.50	-1	8,996	-0.01%
2021/11/15	0	0.00	9.1	299.04	302.50	-9.1	9,033	-0.10%
2021/11/12	4	281.63	1	286.50	275.00	3	8,926	0.03%
2021/11/10	0	0.00	2.1	284.49	288.00	-2.1	8,889	-0.02%
2021/11/09	3	275.50	3	275.67	277.00	0	8,941	0.00%
2021/11/08	3	266.67	4	273.00	266.00	-1	9,127	-0.01%
2021/11/05	5	270.30	105	274.59	270.00	-100	9,152	-1.09%	大賣/
2021/11/04	1	274.00	2	278.25	271.50	-1	9,275	-0.01%
2021/11/03	3	266.33	0	0.00	267.00	3	9,174	0.03%
2021/11/02	3	277.83	6	273.08	270.00	-3	9,145	-0.03%
2021/11/01	0	0.00	3.1	275.95	276.00	-3.1	9,022	-0.03%
2021/10/28	4	253.63	0	0.00	252.50	4	8,909	0.04%
2021/10/27	3	257.33	0	0.00	260.00	3	8,955	0.03%
2021/10/26	2	263.50	4	260.75	259.00	-2	8,970	-0.02%
2021/10/25	0	0.00	1	253.50	250.50	-1	8,862	-0.01%
2021/10/21	3	251.67	3	248.50	246.00	0	8,999	0.00%
2021/10/20	0	0.00	6	248.92	251.50	-6	9,041	-0.07%
2021/10/19	1	247.50	0	0.00	247.50	1	9,118	0.01%
2021/10/15	5	230.50	0	0.00	235.00	5	9,550	0.05%
2021/10/14	2	228.50	3	225.00	226.50	-1	9,546	-0.01%
2021/10/13	2.1	218.98	1	223.50	216.00	1.1	9,555	0.01%
2021/10/12	7	222.14	2	220.25	220.00	5	9,590	0.05%
2021/10/08	0	0.00	1	233.00	236.00	-1	9,633	-0.01%
2021/10/07	2	231.50	3	230.17	233.50	-1	9,710	-0.01%
2021/10/06	1	222.50	0	0.00	222.50	1	9,904	0.01%
2021/10/04	1	219.00	1	222.00	215.00	0	10,192	0.00%
2021/09/28	0	0.00	1	228.50	229.50	-1	10,623	-0.01%
2021/09/27	10	241.50	0	0.00	237.00	10	10,617	0.09%
2021/09/24	1	243.00	13	239.50	241.50	-12	10,641	-0.11%
2021/09/23	0	0.00	1	241.00	237.00	-1	10,615	-0.01%
2021/09/15	14	227.43	0	0.00	234.50	14	10,587	0.13%
2021/09/14	2	227.00	2	224.75	227.50	0	10,745	0.00%
2021/09/10	2	225.50	2.1	222.71	230.50	-0.1	10,903	0.00%
2021/09/09	79.1	228.23	2	226.25	228.00	77.1	10,983	0.70%
2021/09/08	3	221.83	3.2	224.94	215.50	-0.2	10,680	0.00%
2021/09/07	2	245.50	3	240.67	239.00	-1	10,331	-0.01%
2021/09/06	8.2	257.88	7	257.14	253.00	1.2	10,184	0.01%
2021/09/03	5	255.50	0	0.00	261.00	5	10,110	0.05%
2021/09/02	6	250.00	1	255.00	254.50	5	9,979	0.05%
2021/09/01	1	256.50	8	250.88	248.00	-7	9,789	-0.07%
2021/08/31	4	257.25	12	259.13	262.00	-8	9,579	-0.08%
2021/08/30	8	264.25	7	259.36	267.50	1	9,415	0.01%
2021/08/27	3	268.83	2	265.25	264.50	1	9,273	0.01%
2021/08/26	12	276.38	73	275.71	274.00	-61	9,120	-0.67%
2021/08/25	7	268.29	9	268.44	268.00	-2	8,880	-0.02%
2021/08/24	82	272.79	1.5	280.49	278.50	80.5	8,681	0.93%
2021/08/23	3	275.50	8.1	266.73	279.50	-5.1	8,439	-0.06%
2021/08/20	6	255.00	6	255.92	259.50	0	8,088	0.00%
2021/08/19	9	247.83	4	242.50	239.00	5	7,898	0.06%
2021/08/18	9	238.61	13	241.08	253.50	-4	7,730	-0.05%
2021/08/17	6	238.25	0	0.00	238.00	6	7,538	0.08%
2021/08/16	3	242.17	2.1	239.00	239.00	0.9	7,366	0.01%
2021/08/13	1	253.00	140	252.13	253.00	-139	7,175	-1.94%	大賣/鉅額交易
2021/08/12	0	0.00	5.3	250.66	257.00	-5.3	6,933	-0.08%
2021/08/11	1	240.00	1	239.00	237.00	0	6,664	0.00%
2021/08/10	39	241.55	0	0.00	242.00	39	6,603	0.59%
2021/08/09	100	240.47	0	0.00	232.00	100	6,442	1.55%
2021/08/06	32	239.50	32	242.50	243.50	0	6,396	0.00%
2021/08/05	3	244.00	0	0.00	240.50	3	6,385	0.05%
2021/08/04	1	237.00	0	0.00	238.50	1	6,402	0.02%
2021/07/30	2	244.00	0.1	243.50	244.00	1.9	6,199	0.03%
2021/07/29	0	0.00	0.1	237.50	252.00	-0.1	6,118	0.00%
2021/07/28	1	228.00	1.1	240.29	240.50	-0.1	6,025	0.00%
2021/07/27	2	254.75	0	0.00	250.50	2	5,884	0.03%
2021/07/26	0	0.00	101	267.59	266.00	-101	5,800	-1.74%	大賣/鉅額交易
2021/07/23	0	0.00	50	263.91	262.50	-50	5,686	-0.88%
2021/07/22	151	259.58	7.1	266.71	269.50	143.9	5,490	2.62%	大買/鉅額交易
2021/07/21	0	0.00	2	250.50	246.00	-2	5,113	-0.04%
2021/07/20	1	240.00	2	240.00	237.00	-1	4,917	-0.02%
2021/07/19	1.2	243.50	0	245.00	243.50	1.2	4,819	0.03%
2021/07/15	9	250.83	101.3	245.30	256.00	-92.3	4,668	-1.98%	大賣/
2021/07/14	0	0.00	1	244.50	246.00	-1	4,553	-0.02%
2021/07/13	30.1	233.67	76	245.76	239.50	-46	4,438	-1.04%
2021/07/12	5	244.29	5	237.50	245.00	0	4,184	0.00%
2021/07/09	0.1	224.00	0.1	228.50	223.00	0	3,883	0.00%
2021/07/08	1	230.00	0	0.00	229.50	1	3,876	0.03%
2021/07/07	7.1	231.95	6	228.08	225.50	1.1	3,702	0.03%
2021/07/06	1	225.50	3	218.83	220.00	-2	3,517	-0.06%
2021/07/05	2	220.25	5	220.20	222.00	-3	3,523	-0.09%
2021/07/02	6	214.67	0	0.00	215.00	6	3,535	0.17%
2021/07/01	1	204.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	8	208.38	0	0.00	212.50	8	3,416	0.23%
2021/06/28	3	216.67	0	0.00	215.50	3	3,357	0.09%
2021/06/25	4	215.38	2	219.50	219.50	2	3,383	0.06%
2021/06/24	0	0.00	1	217.50	220.00	-1	3,335	-0.03%
2021/06/23	2	217.00	7	220.00	220.00	-5	3,262	-0.15%
2021/06/22	4	207.88	24	209.69	210.50	-20	2,992	-0.67%
2021/06/21	13	202.54	3	206.50	203.00	10	2,768	0.36%
2021/06/18	7	206.21	13	204.12	207.00	-6	2,671	-0.22%
2021/06/17	1	187.00	3.3	196.50	196.50	-2.3	2,443	-0.09%
2021/06/16	2	180.00	0	0.00	179.00	2	2,387	0.08%
2021/06/04	0	0.00	0.2	180.00	179.50	-0.2	2,600	-0.01%
2021/06/02	0	0.00	32	182.08	180.00	-32	2,710	-1.18%
2021/06/01	1	183.50	3	182.50	182.00	-2	2,743	-0.07%
2021/05/31	3	184.83	1	182.00	183.00	2	2,805	0.07%
2021/05/28	1	180.00	0	0.00	183.00	1	2,856	0.04%
2021/05/27	48	171.74	5	173.50	173.50	43	2,850	1.51%
2021/05/26	13	173.54	23	173.93	176.00	-10	2,873	-0.35%
2021/05/25	11	173.23	1	173.50	172.50	10	2,906	0.34%
2021/05/24	2	168.00	3	168.00	168.50	-1	2,996	-0.03%
2021/05/19	102	162.33	0	0.00	159.50	102	3,253	3.14%	大買/鉅額交易
2021/05/14	1	164.50	1	166.50	160.00	0	3,516	0.00%
2021/05/13	4	158.50	4	159.00	161.50	0	3,520	0.00%
2021/05/12	2.1	167.90	2	160.00	158.50	0.1	3,541	0.00%
2021/05/11	1.1	170.12	0	0.00	167.50	1.1	3,532	0.03%
2021/05/10	1	180.50	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	1	180.50	185.00	-1	3,649	-0.03%
2021/05/06	0.1	177.50	0	0.00	175.00	0.1	3,700	0.00%
2021/05/05	1	179.50	2	177.00	176.00	-1	3,783	-0.03%
2021/05/04	2.1	179.88	2	181.75	183.00	0.1	3,905	0.00%
2021/05/03	0	0.00	0.3	186.00	186.00	-0.3	4,011	-0.01%
2021/04/28	0	0.00	8	196.00	196.00	-8	4,274	-0.19%
2021/04/22	1	193.50	1	194.00	193.00	0	5,407	0.00%
2021/04/21	0	0.00	2	197.50	197.00	-2	5,786	-0.03%
2021/04/20	0	0.00	1	201.50	200.00	-1	6,001	-0.02%
2021/04/19	1	198.00	0	0.00	199.00	1	6,171	0.02%
2021/04/16	1	197.00	0	0.00	197.00	1	6,257	0.02%
2021/04/14	1	195.50	0	0.00	196.00	1	6,278	0.02%
2021/04/13	1	206.50	1	207.00	201.00	0	6,320	0.00%
2021/04/12	2	211.50	0	0.00	205.00	2	6,384	0.03%
2021/04/09	0	0.00	2	215.75	214.50	-2	6,409	-0.03%
2021/04/08	1	217.00	0	0.00	217.50	1	6,403	0.02%
2021/04/07	1	204.00	1	205.50	206.00	0	6,317	0.00%
2021/04/06	0	0.00	0.1	205.00	204.00	-0.1	6,357	0.00%
2021/04/01	1	203.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	6	205.17	0.1	205.00	204.50	5.9	6,404	0.09%
2021/03/30	2.1	201.29	89	205.20	205.00	-86.9	6,436	-1.35%
2021/03/29	2	198.75	0	0.00	198.00	2	6,391	0.03%
2021/03/26	0	0.00	13	197.00	200.00	-13	6,417	-0.20%
2021/03/25	4	196.75	18	195.50	195.00	-14	6,445	-0.22%
2021/03/22	16	198.66	0	0.00	197.50	16	6,494	0.25%
2021/03/19	0.1	201.75	1	199.50	201.00	-0.9	6,481	-0.01%
2021/03/18	0	0.00	20	205.00	205.00	-20	6,476	-0.31%
2021/03/17	0	204.00	25	203.70	203.00	-25	6,561	-0.38%
2021/03/15	3	206.50	0	0.00	206.50	3	6,673	0.04%
2021/03/12	0	0.00	1	207.00	208.00	-1	6,731	-0.01%
2021/03/08	0	0.00	48	201.40	198.00	-48	7,151	-0.67%
2021/03/05	0	0.00	1	200.00	201.00	-1	7,253	-0.01%
2021/03/04	6	206.00	0	0.00	202.00	6	7,246	0.08%
2021/03/03	12.1	207.73	6	208.00	208.50	6.1	7,308	0.08%
2021/03/02	4.1	214.13	2	212.00	210.50	2.1	7,379	0.03%
2021/02/26	39	214.44	10	213.50	214.50	29	7,419	0.39%
2021/02/25	1	220.05	2	219.50	220.50	-1	7,377	-0.01%
2021/02/24	0.2	226.43	15	221.57	220.50	-14.9	7,453	-0.20%
2021/02/23	2.1	228.21	0	0.00	226.50	2.1	7,382	0.03%
2021/02/22	0.1	231.50	56.1	224.54	232.00	-56	7,325	-0.76%
2021/02/19	12.1	223.76	1	224.00	224.00	11.1	7,237	0.15%
2021/02/18	12	221.42	3.1	225.52	227.50	8.9	7,186	0.12%
2021/02/17	1	216.50	1	222.00	220.50	0	7,056	0.00%
2021/02/05	0	0.00	1	209.00	209.50	-1	6,979	-0.01%
2021/02/04	1	203.50	1	204.00	203.50	0	6,952	0.00%
2021/02/03	0	0.00	26.2	204.02	205.00	-26.2	6,915	-0.38%
2021/02/02	1	209.00	0	0.00	207.50	1	6,886	0.01%
2021/01/29	20	210.28	0	0.00	209.50	20	6,779	0.30%
2021/01/28	26	215.17	0	0.00	216.50	26	6,689	0.39%
2021/01/27	3	220.17	5	223.40	220.00	-2	6,622	-0.03%
2021/01/26	8	224.00	39	217.97	218.50	-31	6,523	-0.48%
2021/01/25	11	229.45	3	231.17	228.00	8	6,393	0.13%
2021/01/22	1	222.50	1	224.50	228.00	0	6,256	0.00%
2021/01/21	3	224.83	0	0.00	222.50	3	6,136	0.05%
2021/01/20	50	223.66	13	228.81	218.00	37	5,959	0.62%
2021/01/19	57	240.03	15	238.17	238.00	42	5,716	0.73%
2021/01/18	187	220.41	56.8	233.94	238.00	130.2	5,489	2.37%	大買/鉅額交易
2021/01/15	8	222.63	154	228.92	220.00	-146	5,175	-2.82%	大賣/鉅額交易
2021/01/14	5	214.40	7	218.29	224.00	-2	4,864	-0.04%
2021/01/13	32	200.11	1	203.50	204.00	31	4,479	0.69%
2021/01/12	1	202.00	3	203.00	192.50	-2	4,302	-0.05%
2021/01/11	1	190.50	18	193.75	195.50	-17	4,147	-0.41%
2021/01/07	0	0.00	5	189.50	189.50	-5	4,050	-0.12%
2021/01/06	9	190.33	3.2	190.88	188.00	5.8	4,039	0.14%
2021/01/05	7	190.64	1	189.00	193.00	6	3,971	0.15%
2021/01/04	9.1	185.58	3	186.83	188.00	6.1	3,880	0.16%
2020/12/31	1	181.00	29	181.50	177.00	-28	3,809	-0.73%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/28	0	0.00	1	187.00	185.00	-1	3,679	-0.03%
2020/12/25	0	0.00	4	184.00	181.50	-4	3,634	-0.11%
2020/12/24	1	184.50	0	0.00	184.00	1	3,651	0.03%
2020/12/23	10	182.50	0	0.00	182.00	10	3,645	0.27%
2020/12/22	2	183.00	0	0.00	180.00	2	3,646	0.05%
2020/12/21	37	182.55	0	0.00	183.50	37	3,613	1.02%
2020/12/18	158	188.09	35	186.00	186.00	123	3,581	3.43%	大買/鉅額交易
2020/12/17	1	192.00	138	192.14	191.50	-137	3,540	-3.87%	大賣/鉅額交易
2020/12/16	3.2	191.96	1	192.00	191.00	2.2	3,555	0.06%
2020/12/15	0.1	190.00	44	190.01	191.00	-43.9	3,546	-1.24%
2020/12/14	14.1	194.22	0	0.00	194.00	14.1	3,528	0.40%
2020/12/11	2.1	200.71	42	201.81	195.50	-39.9	3,518	-1.13%
2020/12/10	4	204.38	3	204.17	202.00	1	3,456	0.03%
2020/12/09	1	203.00	0	0.00	205.50	1	3,385	0.03%
2020/12/08	0	0.00	4	204.38	201.50	-4	3,321	-0.12%
2020/12/07	44	202.34	47	199.48	198.50	-3	3,279	-0.09%
2020/12/04	17	209.03	44.8	210.28	207.50	-27.8	3,214	-0.86%
2020/12/03	5	196.30	7	200.60	205.00	-2	3,026	-0.06%
2020/12/02	12.2	193.97	8	192.94	190.50	4.2	2,897	0.15%
2020/12/01	21.5	192.87	20.3	197.20	196.50	1.2	2,833	0.04%
2020/11/30	0	0.00	0.3	198.50	198.50	-0.3	2,714	-0.01%
2020/11/18	1	139.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	1	142.00	0	0.00	141.00	1	2,638	0.04%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	18	139.56	22	137.43	137.00	-4	2,719	-0.15%
2020/11/11	2	136.00	0	0.00	136.00	2	2,642	0.08%
2020/11/10	1	136.00	0	0.00	134.00	1	2,632	0.04%
2020/11/03	17	127.50	0	0.00	129.50	17	2,724	0.62%
2020/10/26	1	133.50	0	0.00	132.00	1	2,825	0.04%
2020/10/21	0	0.00	1	135.50	135.50	-1	3,009	-0.03%
2020/10/16	0	0.00	3	136.00	135.50	-3	3,372	-0.09%
2020/10/12	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	1	138.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	2	134.75	135.00	-2	4,036	-0.05%
2020/10/05	1	133.00	1	133.50	134.50	0	4,114	0.00%
2020/09/30	1	131.50	0	0.00	133.00	1	4,230	0.02%
2020/09/29	1	129.50	0	0.00	129.00	1	4,286	0.02%
2020/09/25	11	124.50	5	128.50	124.00	6	4,584	0.13%
2020/09/22	16	130.19	2	129.75	129.50	14	4,750	0.29%
2020/09/21	1	133.00	0	0.00	131.50	1	4,794	0.02%
2020/09/17	2	133.25	3	134.50	134.50	-1	4,988	-0.02%
2020/09/16	0	0.00	1	131.50	132.00	-1	5,056	-0.02%
2020/09/15	1	133.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	1	130.00	1	132.00	132.50	0	5,169	0.00%
2020/09/11	0	0.00	1	129.00	129.00	-1	5,335	-0.02%
2020/09/09	2	129.50	1	130.00	132.00	1	5,445	0.02%
2020/09/08	20	130.00	0	0.00	130.00	20	5,500	0.36%
2020/09/07	0	0.00	2	130.25	130.00	-2	5,649	-0.04%
2020/09/04	1	128.50	0	0.00	131.00	1	5,799	0.02%
2020/09/02	2	132.50	2	131.00	131.00	0	6,184	0.00%
2020/08/27	7	133.57	6	132.50	132.50	1	6,421	0.02%
2020/08/26	0	0.00	2	131.50	135.00	-2	6,387	-0.03%
2020/08/24	14	130.00	0	0.00	129.50	14	6,423	0.22%
2020/08/21	34	129.03	2	129.25	129.00	32	6,426	0.50%
2020/08/20	2	128.00	82	128.95	126.00	-80	6,470	-1.24%
2020/08/19	1	137.00	13	142.58	137.00	-12	6,385	-0.19%
2020/08/18	1	142.00	0	0.00	142.50	1	6,376	0.02%
2020/08/13	0	0.00	1	137.50	137.50	-1	6,751	-0.01%
2020/08/12	1	139.50	0	0.00	139.00	1	6,780	0.01%
2020/08/06	12	141.71	4	139.38	140.00	8	7,094	0.11%
2020/08/05	3	142.83	0	0.00	142.00	3	7,154	0.04%
2020/08/04	0	0.00	4	141.13	142.00	-4	7,253	-0.06%
2020/07/31	1	143.00	0	0.00	140.50	1	7,586	0.01%
2020/07/30	2	141.50	0	0.00	141.00	2	7,608	0.03%
2020/07/29	1	140.00	29	141.36	140.00	-28	7,670	-0.37%
2020/07/28	1	148.50	11	141.91	139.00	-10	7,671	-0.13%
2020/07/27	5	146.20	5	144.50	145.50	0	7,674	0.00%
2020/07/24	3	150.67	1	150.50	146.00	2	7,644	0.03%
2020/07/23	7	152.29	1	149.00	154.50	6	7,557	0.08%
2020/07/22	1	153.00	2	150.25	152.50	-1	7,512	-0.01%
2020/07/21	3	148.17	3	149.50	147.50	0	7,416	0.00%
2020/07/20	2	144.75	0	0.00	144.50	2	7,405	0.03%
2020/07/17	1	147.00	1	148.00	146.00	0	7,463	0.00%
2020/07/16	23	149.28	20	148.05	149.00	3	7,417	0.04%
2020/07/15	9	148.06	38	147.50	144.50	-29	7,196	-0.40%
2020/07/14	2	145.50	11	145.00	144.00	-9	7,200	-0.12%
2020/07/13	14	145.54	2	145.50	147.00	12	7,201	0.17%
2020/07/10	23	143.63	20	143.93	142.50	3	7,193	0.04%
2020/07/09	4	146.88	11	147.09	147.50	-7	7,151	-0.10%
2020/07/08	3	146.17	0	0.00	146.50	3	7,032	0.04%
2020/07/07	27	146.28	0	0.00	144.00	27	6,977	0.39%
2020/07/06	25	148.30	2	149.00	150.50	23	6,886	0.33%
2020/07/03	0	0.00	55.9	141.45	144.00	-55.9	6,708	-0.83%
2020/07/02	11	139.55	1	138.50	140.00	10	6,690	0.15%
2020/07/01	29	138.02	0	0.00	137.00	29	6,676	0.43%
2020/06/30	0	0.00	1	142.50	140.00	-1	6,685	-0.01%
2020/06/29	28	139.43	15	138.87	140.50	13	6,669	0.19%
2020/06/24	51	137.95	0	0.00	138.50	51	6,617	0.77%
2020/06/23	22	142.66	0	0.00	142.00	22	6,567	0.33%
2020/06/22	47	147.18	2	148.50	147.00	45	6,503	0.69%
2020/06/19	135	151.73	1	153.00	151.50	134	6,485	2.07%	大買/鉅額交易
2020/06/18	0	0.00	202	155.25	153.50	-202	6,453	-3.13%	大賣/鉅額交易
2020/06/17	24	147.21	108	150.76	151.50	-84	6,288	-1.34%	大賣/
2020/06/16	10	143.00	1	143.50	147.50	9	6,253	0.14%
2020/06/12	7	142.29	7	143.36	145.00	0	6,235	0.00%
2020/06/11	6	148.00	4	151.38	144.00	2	6,147	0.03%
2020/06/10	4	146.75	4	149.25	150.00	0	6,046	0.00%
2020/06/09	23	147.70	3	147.33	145.00	20	5,965	0.34%
2020/06/08	1	141.00	5	143.20	144.00	-4	5,785	-0.07%
2020/06/05	22	141.36	0	0.00	140.50	22	5,718	0.38%
2020/06/04	3	140.33	14	139.43	139.00	-11	5,730	-0.19%
2020/06/03	1	135.00	1	136.00	140.50	0	5,767	0.00%
2020/06/02	4	134.88	31	135.31	134.00	-27	5,709	-0.47%
2020/06/01	0	0.00	20	136.55	135.50	-20	5,713	-0.35%
2020/05/28	0	0.00	1	138.50	136.50	-1	5,786	-0.02%
2020/05/27	0	0.00	35	140.36	137.00	-35	5,782	-0.61%
2020/05/26	10	138.50	10	138.50	138.00	0	5,802	0.00%
2020/05/25	4	143.00	4	141.75	141.50	0	5,776	0.00%
2020/05/22	40	142.59	5	141.50	143.00	35	5,698	0.61%
2020/05/21	19	140.79	49	141.07	142.50	-30	5,604	-0.54%
2020/05/20	1	137.00	1	133.50	134.00	0	5,377	0.00%
2020/05/19	1	133.00	1	134.50	132.00	0	5,343	0.00%
2020/05/18	47	131.96	20	129.50	130.50	27	5,306	0.51%
2020/05/15	1	137.00	7	135.71	136.00	-6	5,242	-0.11%
2020/05/13	78	130.94	1	133.00	136.50	77	5,210	1.48%
2020/05/12	222	136.61	68	129.86	129.00	154	5,131	3.00%	大買/鉅額交易
2020/05/11	1	135.00	203	133.43	134.50	-202	5,065	-3.99%	大賣/鉅額交易
2020/05/08	12	134.46	3	130.67	135.00	9	4,977	0.18%
2020/05/07	2	124.50	19	124.00	124.00	-17	4,688	-0.36%
2020/05/06	0	0.00	1	118.50	119.00	-1	4,626	-0.02%
2020/05/05	1	122.00	0	0.00	121.00	1	4,591	0.02%
2020/05/04	32	120.05	2	119.50	119.50	30	4,530	0.66%
2020/04/30	1	117.50	3	120.33	122.50	-2	4,515	-0.04%
2020/04/29	2	116.00	2	118.00	116.00	0	4,438	0.00%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/27	2	115.50	0	0.00	115.50	2	4,441	0.05%
2020/04/24	0	0.00	6	110.00	112.50	-6	4,402	-0.14%
2020/04/23	2	109.00	0	0.00	107.50	2	4,371	0.05%
2020/04/22	6	103.83	2	105.50	106.50	4	4,328	0.09%
2020/04/21	1	109.00	36	109.75	107.50	-35	4,361	-0.80%
2020/04/20	11	114.82	3	117.50	114.50	8	4,332	0.18%
2020/04/17	0	0.00	16.1	116.30	117.50	-16.1	4,323	-0.37%
2020/04/16	23	113.83	21	115.21	113.50	2	4,223	0.05%
2020/04/15	1	120.50	0	0.00	117.50	1	4,215	0.02%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/10	1	118.50	1	120.50	119.00	0	4,281	0.00%
2020/04/08	1	119.50	1	121.50	122.00	0	4,421	0.00%
2020/04/07	3	118.50	9	118.22	119.50	-6	4,496	-0.13%
2020/04/06	8	116.00	0	0.00	116.50	8	4,604	0.17%
2020/04/01	1.1	110.73	29	108.31	113.00	-27.9	4,628	-0.60%
2020/03/31	9	110.56	7	111.00	108.50	2	4,601	0.04%
2020/03/27	2	114.00	2	111.00	111.00	0	4,607	0.00%
2020/03/26	26	106.19	0	0.00	108.50	26	4,526	0.57%
2020/03/25	0	0.00	1	106.00	105.50	-1	4,501	-0.02%
2020/03/24	2	98.85	1	99.00	99.80	1	4,467	0.02%
2020/03/20	1	95.40	2	94.50	96.20	-1	4,487	-0.02%
2020/03/19	16	89.10	2	91.30	89.10	14	4,494	0.31%
2020/03/18	1	103.50	2	101.70	99.00	-1	4,627	-0.02%
2020/03/16	33	111.15	0	0.00	107.50	33	4,573	0.72%
2020/03/13	0	0.00	1	110.00	116.00	-1	4,653	-0.02%
2020/03/12	101	126.08	1	119.00	121.00	100	4,627	2.16%	大買/
2020/03/10	1	132.00	1	129.50	134.00	0	4,539	0.00%
2020/03/09	1	135.00	2	138.50	133.00	-1	4,470	-0.02%
2020/03/06	1	147.00	1	146.50	147.00	0	4,389	0.00%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	7	160.00	3	157.00	155.50	4	4,222	0.09%
2020/03/02	2	151.00	0	0.00	154.00	2	4,145	0.05%
2020/02/27	1	154.00	3	153.83	151.50	-2	4,142	-0.05%
2020/02/26	2	154.25	2	155.00	153.00	0	4,027	0.00%
2020/02/25	1	153.00	1	152.00	154.50	0	3,976	0.00%
2020/02/24	1	154.00	1	155.50	155.50	0	3,950	0.00%
2020/02/20	0	0.00	3	159.50	157.00	-3	3,935	-0.08%
2020/02/17	1	161.00	7	162.21	163.00	-6	3,885	-0.15%
2020/02/13	9	152.00	1	150.50	147.50	8	3,669	0.22%
2020/02/12	1	151.50	1	154.50	150.50	0	3,646	0.00%
2020/02/06	1	152.00	0	0.00	153.00	1	3,563	0.03%
2020/01/30	1	157.50	0	0.00	153.00	1	3,522	0.03%
2020/01/20	1	166.00	2	166.00	166.50	-1	3,497	-0.03%
2020/01/15	0	0.00	1	158.50	160.00	-1	3,446	-0.03%
2020/01/14	0	0.00	1	153.00	156.00	-1	3,316	-0.03%
2020/01/13	0	0.00	1	150.50	150.00	-1	3,281	-0.03%
2020/01/10	0	0.00	1	150.00	150.00	-1	3,275	-0.03%
2020/01/09	1	150.50	1	151.00	149.50	0	3,311	0.00%
2020/01/08	1	147.50	0	0.00	149.00	1	3,236	0.03%
2020/01/07	0	0.00	159	148.56	144.50	-159	3,186	-4.99%	大賣/鉅額交易
2020/01/03	50	155.35	1	155.00	154.50	49	3,219	1.52%
2020/01/02	1	151.00	30	158.25	155.00	-29	3,263	-0.89%
2019/12/31	143	161.67	0	0.00	156.50	143	3,192	4.48%	大買/鉅額交易
2019/12/30	3	162.00	166	163.20	163.50	-163	3,180	-5.13%	大賣/鉅額交易
2019/12/26	1	153.00	5	150.20	151.00	-4	3,058	-0.13%
2019/12/25	1	149.50	3	149.50	149.50	-2	3,051	-0.07%
2019/12/24	10	144.50	0	0.00	146.00	10	3,043	0.33%
2019/12/23	1	141.50	1	146.00	143.00	0	3,084	0.00%
2019/12/20	2	143.25	2	142.50	141.50	0	3,047	0.00%
2019/12/16	3	141.50	0	0.00	142.00	3	2,960	0.10%
2019/12/13	3	142.50	1	142.00	142.50	2	2,936	0.07%
2019/12/12	5	144.90	3	146.00	142.00	2	2,882	0.07%
2019/12/11	1	139.50	1	140.00	141.00	0	2,689	0.00%
2019/12/10	1	139.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	151	140.13	1	141.50	140.50	150	2,632	5.70%	大買/鉅額交易
2019/12/06	4	136.00	3	137.50	137.00	1	2,506	0.04%
2019/12/05	0	0.00	13	136.04	137.00	-13	2,466	-0.53%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/22	1	128.50	0	0.00	127.00	1	2,490	0.04%
2019/11/18	4	131.25	0	0.00	130.00	4	2,776	0.14%
2019/11/15	1	129.50	1	131.50	131.50	0	2,830	0.00%
2019/11/13	0	0.00	1	130.50	131.00	-1	2,866	-0.03%
2019/11/12	2	126.50	1	126.00	127.50	1	2,846	0.04%
2019/11/06	2	131.25	3	130.50	132.50	-1	2,838	-0.04%
2019/11/04	0	0.00	1	132.00	132.00	-1	2,845	-0.04%
2019/10/31	1	136.00	0	0.00	135.50	1	2,841	0.04%
2019/10/29	1	133.50	1	132.00	134.50	0	2,860	0.00%
2019/10/28	2	135.00	0	0.00	136.50	2	2,870	0.07%
2019/10/24	1	133.50	0	0.00	137.50	1	2,867	0.03%
2019/10/22	1	134.00	1	132.00	132.00	0	2,877	0.00%
2019/10/18	1	134.00	0	0.00	134.50	1	2,946	0.03%
2019/10/16	1	133.00	1	134.00	131.50	0	2,996	0.00%
2019/10/14	1	138.00	0	0.00	137.00	1	2,975	0.03%
2019/10/09	1	134.50	0	0.00	134.00	1	2,953	0.03%
2019/10/08	5	141.10	5	141.30	137.50	0	2,900	0.00%
2019/10/07	13	141.81	7	141.86	140.50	6	2,821	0.21%
2019/10/03	3	131.83	5	131.80	133.00	-2	2,649	-0.08%
2019/10/02	0	0.00	1	129.50	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	1	128.50	129.00	-1	2,498	-0.04%
2019/09/26	3	123.83	3	123.50	125.50	0	2,393	0.00%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/18	0	0.00	1	117.00	116.50	-1	2,255	-0.04%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/08/26	1	115.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	8	127.00	9	126.61	124.00	-1	1,833	-0.05%
2019/08/22	2	132.75	2	131.75	132.00	0	1,700	0.00%
2019/08/21	1	131.00	1	130.50	132.00	0	1,672	0.00%
2019/08/20	1	133.00	2	127.00	131.50	-1	1,625	-0.06%
2019/08/19	0	0.00	1	127.00	127.50	-1	1,543	-0.06%
2019/08/16	3	128.67	0	0.00	127.50	3	1,546	0.19%
2019/08/07	1	122.00	0	0.00	119.00	1	1,466	0.07%
2019/08/02	0	0.00	1	125.00	125.00	-1	1,432	-0.07%
2019/08/01	1	129.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	1	129.00	129.00	-1	1,419	-0.07%
2019/07/30	1	130.00	0	0.00	125.00	1	1,388	0.07%
2019/07/29	1	128.50	1	128.00	127.50	0	1,383	0.00%
2019/07/26	1	128.50	1	126.00	126.50	0	1,381	0.00%
2019/07/25	0	0.00	1	131.00	127.50	-1	1,399	-0.07%
2019/07/24	0	0.00	1	133.50	134.00	-1	1,415	-0.07%
2019/07/22	1	129.00	1	130.00	130.00	0	1,404	0.00%
2019/07/18	1	127.50	2	128.75	125.00	-1	1,521	-0.07%
2019/07/16	0	0.00	1	122.00	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	3	117.83	118.50	-3	1,379	-0.22%
2019/07/10	3	111.67	3	112.00	112.00	0	1,355	0.00%
2019/07/09	1	112.50	1	113.50	113.00	0	1,339	0.00%
2019/06/27	0	0.00	3	109.83	110.50	-3	1,338	-0.22%
2019/06/26	1	108.50	0	0.00	108.50	1	1,321	0.08%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	4	106.88	5	107.40	108.00	-1	1,319	-0.08%
2019/06/21	2	107.00	1	108.50	107.50	1	1,319	0.08%
2019/06/11	0	0.00	10	103.00	102.50	-10	1,480	-0.68%
2019/06/10	10	102.00	0	0.00	101.50	10	1,505	0.66%
2019/06/03	10	99.98	10	100.50	100.50	0	1,586	0.00%
2019/05/31	2	100.50	2	101.00	101.50	0	1,598	0.00%
2019/05/30	0	0.00	2	99.80	100.50	-2	1,596	-0.13%
2019/05/29	1	97.00	1	97.70	99.00	0	1,592	0.00%
2019/05/28	2	99.10	0	0.00	98.70	2	1,591	0.13%
2019/05/22	1	102.00	0	0.00	102.00	1	1,605	0.06%
2019/05/16	1	113.50	1	106.50	105.50	0	1,588	0.00%
2019/05/08	0	0.00	2	109.50	110.00	-2	1,507	-0.13%
2019/05/06	2	108.50	0	0.00	109.50	2	1,565	0.13%
2019/05/03	0	0.00	6	113.50	114.50	-6	1,561	-0.38%
2019/05/02	0	0.00	1	115.00	113.50	-1	1,543	-0.06%
2019/04/30	1	110.00	2	112.75	115.00	-1	1,495	-0.07%
2019/04/29	1	114.50	0	0.00	110.00	1	1,449	0.07%
2019/04/25	0	0.00	2	112.50	113.50	-2	1,392	-0.14%
2019/04/24	2	109.00	6	109.75	109.50	-4	1,334	-0.30%
2019/04/23	2	106.25	0	0.00	104.50	2	1,215	0.16%
2019/04/22	3	106.00	0	0.00	105.50	3	1,199	0.25%
2019/04/03	1	102.00	5	102.00	102.00	-4	1,270	-0.31%
2019/04/02	5	102.00	0	0.00	102.50	5	1,279	0.39%
2019/04/01	2	103.00	0	0.00	102.00	2	1,273	0.16%
2019/03/29	1	103.50	0	0.00	103.50	1	1,262	0.08%
2019/03/28	0	0.00	3	104.00	103.50	-3	1,285	-0.23%
2019/03/21	0	0.00	2	105.00	104.50	-2	1,554	-0.13%
2019/03/18	6	103.58	0	0.00	105.00	6	1,548	0.39%
2019/03/14	1	107.00	0	0.00	107.50	1	1,498	0.07%
2019/03/12	4	108.25	4	108.63	108.00	0	1,473	0.00%
2019/03/08	0	0.00	1	105.50	106.00	-1	1,490	-0.07%
2019/03/07	1	105.50	0	0.00	105.50	1	1,523	0.07%
2019/02/26	3	105.50	0	0.00	105.50	3	1,626	0.18%
2019/02/14	1	105.50	0	0.00	105.00	1	1,860	0.05%
2019/01/28	0	0.00	5	112.50	112.50	-5	1,990	-0.25%
2019/01/09	1	109.00	1	105.50	105.50	0	2,182	0.00%
2019/01/07	1	104.00	2	106.00	106.00	-1	2,182	-0.05%
2019/01/04	5	103.00	4	104.63	101.50	1	2,173	0.05%
2019/01/03	0	0.00	1	106.50	106.50	-1	2,167	-0.05%
2018/12/26	0	0.00	3	108.00	107.00	-3	2,183	-0.14%
2018/12/25	1	105.00	1	104.50	104.50	0	2,185	0.00%
2018/12/22	0	0.00	1	104.50	105.00	-1	2,241	-0.04%
2018/12/20	2	106.75	1	105.00	105.50	1	2,326	0.04%
2018/12/19	3	108.00	0	0.00	107.50	3	2,314	0.13%
2018/12/14	0	0.00	3	108.50	108.00	-3	2,056	-0.15%
2018/12/13	0	0.00	5	110.50	110.00	-5	2,047	-0.24%
2018/12/05	3	107.50	0	0.00	107.50	3	2,000	0.15%
2018/12/04	3	110.83	0	0.00	109.50	3	2,003	0.15%
2018/12/03	0	0.00	3	119.00	116.00	-3	1,967	-0.15%
2018/11/28	5	111.10	3	111.17	111.00	2	1,864	0.11%
2018/11/27	0	0.00	2	107.00	108.00	-2	1,812	-0.11%
2018/11/26	1	107.00	0	0.00	106.50	1	1,797	0.06%
2018/11/23	1	107.50	1	103.50	105.50	0	1,805	0.00%
2018/11/22	3	107.50	0	0.00	105.00	3	1,783	0.17%
2018/11/21	1	106.50	1	105.00	104.50	0	1,771	0.00%
2018/11/19	0	0.00	2	106.25	109.00	-2	1,694	-0.12%
2018/11/16	1	107.00	0	0.00	106.00	1	1,659	0.06%
2018/11/13	0	0.00	1	99.30	103.00	-1	1,515	-0.07%
2018/11/12	3	97.70	2	97.70	98.10	1	1,461	0.07%
2018/11/09	2	98.70	11	99.12	102.50	-9	1,410	-0.64%
2018/11/08	3	98.50	7	99.86	98.10	-4	1,421	-0.28%
2018/11/07	0	0.00	2	98.50	99.60	-2	1,451	-0.14%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/11/01	1	94.70	0	0.00	93.20	1	1,410	0.07%
2018/10/26	0	0.00	2	88.40	86.30	-2	1,334	-0.15%
2018/10/24	2	91.00	3	90.27	92.10	-1	1,292	-0.08%
2018/10/23	1	94.30	0	0.00	91.20	1	1,269	0.08%
2018/10/22	0	0.00	1	95.60	94.50	-1	1,256	-0.08%
2018/10/19	4	95.30	3	95.87	94.30	1	1,246	0.08%
2018/10/18	7	94.20	0	0.00	95.00	7	1,218	0.57%
2018/10/17	1	87.50	0	0.00	89.80	1	1,155	0.09%
2018/10/16	0	0.00	1	81.60	81.90	-1	1,109	-0.09%
2018/10/12	0	0.00	1	84.00	83.90	-1	1,074	-0.09%
2018/10/11	3	81.10	0	0.00	81.20	3	1,065	0.28%
2018/10/08	0	0.00	1	91.60	91.10	-1	1,043	-0.10%
2018/10/05	2	89.70	1	90.00	91.00	1	1,041	0.10%
2018/10/04	1	94.40	1	94.00	93.50	0	1,025	0.00%
2018/10/02	2	97.20	0	0.00	97.00	2	992	0.20%
2018/10/01	3	96.50	20	96.72	96.90	-17	979	-1.74%
2018/09/28	2	92.95	2	95.50	96.50	0	923	0.00%
2018/09/27	2	90.80	4	91.00	91.00	-2	856	-0.23%
2018/09/13	4	79.30	0	0.00	80.80	4	799	0.50%
2018/09/12	1	79.60	0	0.00	78.70	1	797	0.13%
2018/09/11	1	79.20	0	0.00	79.70	1	794	0.13%
2018/09/10	9	77.83	0	0.00	78.00	9	789	1.14%
2018/09/07	0	0.00	14	83.80	82.00	-14	770	-1.82%
2018/09/03	4	85.03	0	0.00	84.60	4	759	0.53%
2018/08/31	0	0.00	1	84.20	84.50	-1	758	-0.13%
2018/08/30	2	85.00	0	0.00	84.30	2	765	0.26%
2018/08/29	7	83.94	0	0.00	84.30	7	752	0.93%
2018/08/28	1	82.60	0	0.00	82.40	1	761	0.13%
2018/08/27	7	82.91	0	0.00	82.80	7	754	0.93%
2018/08/15	0	0.00	2	80.80	80.50	-2	746	-0.27%
2018/08/14	1	85.10	0	0.00	82.80	1	718	0.14%
2018/08/13	1	89.70	0	0.00	89.90	1	658	0.15%
2018/08/07	1	102.00	0	0.00	101.50	1	619	0.16%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/18	1	107.50	0	0.00	107.50	1	712	0.14%
2018/07/17	1	107.50	7	108.21	106.50	-6	775	-0.77%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/27	1	108.50	6	108.50	105.50	-5	940	-0.53%
2018/06/25	1	111.00	2	110.25	110.00	-1	1,002	-0.10%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/20	2	104.75	0	0.00	105.50	2	1,018	0.20%
2018/06/11	1	110.50	0	0.00	110.00	1	1,123	0.09%
2018/06/06	2	113.75	0	0.00	114.00	2	1,204	0.17%
2018/06/05	2	116.50	0	0.00	112.50	2	1,200	0.17%
2018/06/04	0	0.00	2	118.50	117.00	-2	1,193	-0.17%
2018/06/01	1	118.50	1	116.00	117.00	0	1,192	0.00%
2018/05/31	0	0.00	2	116.00	117.50	-2	1,186	-0.17%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/09	0	0.00	2	107.25	106.50	-2	1,330	-0.15%
2018/05/07	0	0.00	2	107.00	105.00	-2	1,387	-0.14%
2018/04/26	3	102.00	0	0.00	100.50	3	1,470	0.20%
2018/04/23	1	108.00	0	0.00	106.50	1	1,485	0.07%
2018/04/20	18	118.69	0	0.00	118.00	18	1,434	1.25%
2018/04/17	1	121.50	1	122.50	122.50	0	1,407	0.00%
2018/04/16	0	0.00	5	122.60	122.50	-5	1,484	-0.34%
2018/04/12	1	117.50	2	119.00	119.00	-1	1,506	-0.07%
2018/04/11	1	121.00	14	123.14	119.00	-13	1,523	-0.85%
2018/04/10	0	0.00	3	123.17	121.50	-3	1,521	-0.20%
2018/04/03	4	120.75	0	0.00	120.00	4	1,545	0.26%
2018/03/31	2	123.00	1	122.50	123.50	1	1,533	0.07%
2018/03/29	10	127.00	1	128.50	124.00	9	1,552	0.58%
2018/03/28	1	124.50	6	125.67	125.50	-5	1,530	-0.33%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,512	-0.13%
2018/03/26	2	121.00	0	0.00	121.00	2	1,524	0.13%
2018/03/22	2	122.00	1	121.00	120.50	1	1,532	0.07%
2018/03/21	12	124.00	0	0.00	123.00	12	1,521	0.79%
2018/03/16	0	0.00	1	118.00	118.00	-1	1,514	-0.07%
2018/03/14	2	120.75	1	119.50	118.50	1	1,562	0.06%
2018/03/13	2	118.75	1	120.50	120.00	1	1,564	0.06%
2018/03/12	2	113.75	1	114.50	115.00	1	1,573	0.06%
2018/03/08	1	113.00	1	113.50	113.50	0	1,647	0.00%
2018/03/02	1	114.50	1	114.00	114.00	0	1,989	0.00%
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/22	2	111.25	1	111.00	111.50	1	2,318	0.04%
2018/02/21	1	110.50	1	110.50	110.50	0	2,363	0.00%
2018/02/09	1	106.00	3	104.83	110.00	-2	2,501	-0.08%
2018/02/08	1	109.00	1	109.50	109.50	0	2,538	0.00%
2018/02/02	0	0.00	1	118.00	117.00	-1	2,860	-0.03%
2018/02/01	0	0.00	2	120.25	120.00	-2	2,890	-0.07%
2018/01/31	2	119.25	2	120.00	119.00	0	2,886	0.00%
2018/01/30	1	123.00	2	124.00	122.00	-1	2,858	-0.03%
2018/01/22	6	128.50	1	128.50	128.50	5	2,894	0.17%
2018/01/17	2	125.50	0	0.00	126.00	2	2,845	0.07%
2018/01/12	1	123.00	1	124.00	125.00	0	2,831	0.00%
2018/01/10	1	122.00	0	0.00	125.50	1	2,786	0.04%
2018/01/09	1	135.50	0	0.00	131.50	1	2,706	0.04%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.50	1	135.50	135.50	0	2,676	0.00%