網家 (8044)-凱基-豐中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	33.35	0	0.00	33.75	2	977	0.20%
2024/05/02	1	33.15	0	0.00	33.35	1	942	0.11%
2024/04/30	1	30.55	0	0.00	31.45	1	930	0.11%
2024/04/29	1	32.35	0	0.00	31.10	1	931	0.11%
2024/04/25	0	0.00	1	29.20	29.80	-1	912	-0.11%
2024/04/24	1	29.65	0	0.00	29.50	1	913	0.11%
2024/04/16	1	29.20	0	0.00	29.60	1	869	0.12%
2024/03/29	2	33.25	0	0.00	33.30	2	794	0.25%
2024/03/27	0	33.80	2	33.60	33.65	-2	781	-0.26%
2024/03/26	0	0.00	2	34.00	33.80	-2	786	-0.25%
2024/03/22	0	0.00	4	33.93	34.00	-4	794	-0.50%
2024/03/21	1	33.50	1	33.30	33.30	0	787	0.00%
2024/03/19	0	0.00	1	33.25	33.40	-1	769	-0.13%
2024/03/18	1	33.70	0	0.00	33.80	1	770	0.13%
2024/03/13	1	35.20	0	0.00	34.80	1	792	0.13%
2024/03/11	0	0.00	5	35.70	35.65	-5	804	-0.62%
2024/03/07	3	36.63	1	36.25	36.00	2	803	0.25%
2024/03/06	0	0.00	1	37.40	37.30	-1	791	-0.13%
2024/03/05	30	37.65	0	0.00	37.60	30	790	3.79%
2024/03/04	0	0.00	16	38.50	38.00	-16	788	-2.03%
2024/03/01	0	0.00	4	38.65	38.45	-4	779	-0.51%
2024/02/29	20	37.93	0	0.00	38.00	20	761	2.63%
2024/02/26	3	38.45	3	37.55	37.40	0	759	0.00%
2024/02/23	3	39.37	1	39.20	39.10	2	727	0.28%
2024/02/20	1	41.65	0	0.00	41.65	1	683	0.15%
2024/02/15	3	41.72	0	0.00	41.95	3	721	0.42%
2024/02/05	7	43.82	1	44.40	43.70	6	726	0.83%
2024/02/02	0	0.00	1	42.20	42.30	-1	711	-0.14%
2024/02/01	0	0.00	3	43.70	43.60	-3	727	-0.41%
2024/01/29	0	0.00	1	44.15	44.20	-1	802	-0.12%
2024/01/24	1	41.70	0	0.00	42.90	1	873	0.11%
2024/01/18	0	0.00	1	40.00	39.60	-1	1,008	-0.10%
2024/01/17	2	40.05	0	0.00	39.55	2	1,084	0.18%
2024/01/12	1	41.45	0	0.00	40.60	1	1,079	0.09%
2024/01/10	1	41.60	0	0.00	41.20	1	1,076	0.09%
2024/01/09	1	42.10	0	0.00	42.00	1	1,071	0.09%
2024/01/05	0	0.00	17	42.99	42.80	-17	1,077	-1.58%
2024/01/04	1	43.00	0	0.00	42.95	1	1,088	0.09%
2023/12/22	2	43.98	2	44.43	44.50	0	1,105	0.00%
2023/12/21	1	43.95	0	0.00	43.50	1	1,102	0.09%
2023/12/20	1	44.00	0	0.00	44.10	1	1,097	0.09%
2023/12/19	1	44.30	1	44.40	44.35	0	1,090	0.00%
2023/12/13	0	0.00	4	46.13	45.80	-4	1,099	-0.36%
2023/12/12	2	45.60	0	0.00	44.90	2	1,096	0.18%
2023/12/11	2	47.50	6	47.27	46.20	-4	1,085	-0.37%
2023/12/01	0	0.00	1	45.00	44.80	-1	1,020	-0.10%
2023/11/30	0	0.00	10	44.50	44.35	-10	1,024	-0.98%
2023/11/28	1	44.30	0	0.00	43.80	1	1,025	0.10%
2023/11/27	10	43.99	0	0.00	43.90	10	1,021	0.98%
2023/11/23	0	0.00	0	44.35	43.95	0	1,024	0.00%
2023/11/22	1	44.00	0	0.00	44.00	1	1,016	0.10%
2023/11/21	0	43.15	2	43.10	43.10	-2	1,005	-0.20%
2023/11/16	0	0.00	1	43.75	43.75	-1	1,002	-0.10%
2023/11/14	3	43.43	0	0.00	43.05	3	999	0.30%
2023/11/13	1	44.20	0	0.00	44.80	1	993	0.10%
2023/11/10	1	45.80	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.20	4	46.66	46.70	-3	1,053	-0.28%
2023/11/08	2	46.33	0	0.00	47.20	2	1,040	0.19%
2023/11/07	1	48.30	2	49.15	47.10	-1	1,028	-0.10%
2023/11/06	0	0.00	6	47.69	47.65	-6	990	-0.61%
2023/11/03	1	46.80	1	47.60	46.90	0	971	0.00%
2023/11/02	2	47.50	3	48.10	47.65	-1	959	-0.10%
2023/11/01	10.5	46.66	3	47.37	47.65	7.5	930	0.81%
2023/10/31	1	45.10	0	0.00	44.50	1	889	0.11%
2023/10/26	4	47.79	1	47.15	46.50	3	834	0.36%
2023/10/25	1.5	47.28	4	46.70	47.50	-2.5	776	-0.32%
2023/10/24	0	0.00	3	42.93	43.55	-3	706	-0.42%
2023/10/23	1	41.60	1	41.30	41.50	0	701	0.00%
2023/10/19	0	0.00	2	41.45	41.40	-2	708	-0.28%
2023/10/18	2	42.35	0	0.00	42.10	2	713	0.28%
2023/10/16	0	0.00	1	44.20	43.20	-1	731	-0.14%
2023/10/13	2	44.10	2	44.85	44.15	0	729	0.00%
2023/10/06	0	0.00	1	44.00	44.10	-1	719	-0.14%
2023/10/05	4	42.25	0	0.00	42.20	4	730	0.55%
2023/10/03	2	41.95	0	0.00	41.50	2	745	0.27%
2023/10/02	3	42.00	0	0.00	41.70	3	755	0.40%
2023/09/28	1	41.20	0	0.00	41.40	1	759	0.13%
2023/09/27	0	0.00	0.3	42.20	41.80	-0.3	761	-0.03%
2023/09/21	0	0.00	0.3	42.65	42.60	-0.3	770	-0.03%
2023/09/19	0	0.00	16	43.22	43.10	-16	772	-2.07%
2023/09/15	0	0.00	1	45.40	44.10	-1	768	-0.13%
2023/09/14	0	0.00	1	45.20	44.40	-1	763	-0.13%
2023/09/11	1	43.40	0	0.00	43.05	1	750	0.13%
2023/08/31	0	0.00	1	42.95	42.95	-1	741	-0.13%
2023/08/28	0	0.00	1	41.40	41.50	-1	745	-0.13%
2023/08/22	0	0.00	0.2	40.70	40.60	-0.2	745	-0.02%
2023/08/21	0	0.00	3.3	40.94	41.00	-3.3	750	-0.44%
2023/08/18	1	40.40	0	0.00	40.40	1	750	0.13%
2023/08/17	4	41.23	7	40.70	42.20	-3	744	-0.40%
2023/08/16	5	40.25	3	39.83	40.40	2	719	0.28%
2023/08/15	1	40.50	1	40.55	40.85	0	638	0.00%
2023/08/14	1	41.20	0	0.00	41.20	1	628	0.16%
2023/08/10	3	42.40	1	42.30	42.20	2	637	0.31%
2023/08/02	2	46.20	3	45.17	45.90	-1	677	-0.15%
2023/07/31	1	45.20	0	0.00	45.15	1	640	0.16%
2023/07/27	1	45.15	0	0.00	45.05	1	647	0.15%
2023/07/24	1	44.25	0	0.00	44.25	1	643	0.16%
2023/07/14	1	47.40	0	0.00	47.50	1	657	0.15%
2023/07/12	1	46.50	0	0.00	46.65	1	669	0.15%
2023/07/11	1	48.05	0	0.00	47.60	1	648	0.15%
2023/07/10	1	48.70	0	0.00	48.60	1	648	0.15%
2023/07/03	0	0.00	1	51.60	51.50	-1	625	-0.16%
2023/06/30	1	51.80	0	0.00	51.50	1	627	0.16%
2023/06/20	0	0.00	1	52.70	53.80	-1	621	-0.16%
2023/06/14	0	0.00	2	52.85	52.10	-2	640	-0.31%
2023/06/08	0	0.00	1	53.20	53.20	-1	656	-0.15%
2023/06/02	2	52.60	0	0.00	53.30	2	705	0.28%
2023/05/26	1	50.70	0	0.00	50.30	1	772	0.13%
2023/05/18	0	0.00	1	52.10	52.00	-1	1,006	-0.10%
2023/05/17	1	52.50	0	0.00	52.30	1	1,029	0.10%
2023/05/11	0	0.00	1	55.20	53.20	-1	1,051	-0.10%
2023/05/09	0	0.00	1	56.80	55.60	-1	1,098	-0.09%
2023/05/08	1	56.80	1	55.70	56.30	0	1,117	0.00%
2023/05/05	2	55.25	0	0.00	55.10	2	1,154	0.17%
2023/05/04	1	54.40	0	0.00	54.80	1	1,209	0.08%
2023/05/02	1	56.30	1	56.30	56.20	0	1,326	0.00%
2023/04/28	1	57.80	2	57.55	57.20	-1	1,336	-0.07%
2023/04/27	2	56.85	1	56.50	56.50	1	1,412	0.07%
2023/04/25	0	0.00	1	57.40	57.00	-1	1,473	-0.07%
2023/04/20	0	0.00	1	62.20	61.80	-1	1,692	-0.06%
2023/04/18	1	63.90	1	63.70	63.90	0	1,879	0.00%
2023/04/17	0	0.00	2	61.80	61.80	-2	2,202	-0.09%
2023/04/14	0	0.00	2	61.65	61.60	-2	2,320	-0.09%
2023/04/11	1	62.80	0	0.00	62.60	1	2,331	0.04%
2023/03/22	1	63.50	0	0.00	63.00	1	2,388	0.04%
2023/03/21	1	63.50	1	63.60	64.00	0	2,390	0.00%
2023/03/20	0	0.00	1	63.10	63.20	-1	2,393	-0.04%
2023/03/17	1	61.80	0	0.00	61.90	1	2,427	0.04%
2023/03/15	1	62.60	0	0.00	61.10	1	2,516	0.04%
2023/02/23	1	67.00	0	0.00	64.80	1	2,595	0.04%
2023/02/22	0	0.00	1	68.90	67.20	-1	2,550	-0.04%
2023/02/21	1	68.20	0	0.00	67.20	1	2,503	0.04%
2023/02/17	4	67.15	4	65.60	65.60	0	2,426	0.00%
2023/02/13	0	0.00	6	64.27	64.40	-6	2,433	-0.25%
2023/02/10	1	67.50	11	66.63	66.40	-10	2,440	-0.41%
2023/02/09	1	67.50	2	68.05	67.00	-1	2,453	-0.04%
2023/02/08	2	69.85	2	70.10	70.00	0	2,423	0.00%
2023/02/07	33	69.73	0	0.00	70.50	33	2,400	1.37%
2023/02/03	1	69.20	3	68.50	68.50	-2	2,421	-0.08%
2023/02/01	4	66.78	1	68.10	66.00	3	2,395	0.13%
2023/01/31	1	65.10	1	65.60	65.10	0	2,312	0.00%
2023/01/30	1	64.60	1	64.20	64.20	0	2,299	0.00%
2023/01/17	0	0.00	5	64.36	64.10	-5	2,275	-0.22%
2023/01/16	4	63.80	4	63.38	63.30	0	2,198	0.00%
2023/01/13	0	0.00	6	62.78	63.00	-6	2,160	-0.28%
2023/01/12	8	64.26	3	63.90	63.80	5	2,139	0.23%
2023/01/11	3	65.17	4	64.25	65.60	-1	2,067	-0.05%
2023/01/10	1	63.80	0	0.00	63.20	1	1,945	0.05%
2023/01/09	5	64.20	3	64.20	64.10	2	1,912	0.10%
2023/01/06	12	63.77	9	63.60	65.10	3	1,841	0.16%
2023/01/05	20	62.59	13	63.04	64.00	7	1,707	0.41%
2023/01/04	7	57.97	7	57.33	59.40	0	1,371	0.00%
2022/12/26	0	0.00	1	53.90	54.00	-1	1,235	-0.08%
2022/12/21	1	52.10	3	51.80	51.40	-2	1,245	-0.16%
2022/12/20	2	52.05	0	0.00	51.80	2	1,247	0.16%
2022/12/15	1	56.80	0	0.00	56.40	1	1,250	0.08%
2022/12/14	2	55.60	1	55.90	56.00	1	1,236	0.08%
2022/12/13	2	54.20	0	0.00	54.30	2	1,224	0.16%
2022/12/12	1	53.60	0	0.00	53.60	1	1,218	0.08%
2022/12/09	0	0.00	1	55.40	54.50	-1	1,213	-0.08%
2022/12/07	4	55.93	2	54.80	56.40	2	1,145	0.17%
2022/12/05	3	55.30	0	0.00	56.90	3	1,057	0.28%
2022/12/02	1	53.40	1	52.70	51.80	0	1,028	0.00%
2022/12/01	0	0.00	2	52.60	52.90	-2	1,038	-0.19%
2022/11/24	0.5	50.30	1	50.20	50.10	-0.5	1,038	-0.05%
2022/11/23	2	49.35	0	0.00	48.85	2	1,034	0.19%
2022/11/11	0	0.00	1	52.80	50.80	-1	982	-0.10%
2022/11/09	1	51.60	0	0.00	51.20	1	946	0.11%
2022/11/08	1	52.70	1	53.30	52.30	0	941	0.00%
2022/11/01	0	0.00	3	50.37	51.70	-3	900	-0.33%
2022/10/31	1	49.80	2	50.30	50.20	-1	845	-0.12%
2022/10/28	3	48.33	1	51.50	46.60	2	819	0.24%
2022/10/13	1	46.70	0	0.00	44.90	1	838	0.12%
2022/10/12	0	0.00	1	48.10	47.40	-1	845	-0.12%
2022/09/28	0	0.00	1	46.85	46.65	-1	877	-0.11%
2022/09/23	4	51.30	1	50.70	50.50	3	869	0.35%
2022/09/22	1	51.60	0	0.00	52.30	1	868	0.12%
2022/09/21	1	52.70	0	0.00	53.00	1	864	0.12%
2022/09/16	0	0.00	3	54.00	53.40	-3	877	-0.34%
2022/09/15	2	56.30	0	0.00	55.90	2	875	0.23%
2022/09/14	0	0.00	4	55.70	56.10	-4	882	-0.45%
2022/09/13	2	56.60	0	0.00	56.70	2	880	0.23%
2022/09/12	3	54.53	0	0.00	54.30	3	877	0.34%
2022/09/06	1	54.90	4	54.60	53.40	-3	858	-0.35%
2022/09/05	1	57.80	0	0.00	57.20	1	836	0.12%
2022/08/19	2	61.05	0	0.00	60.60	2	776	0.26%
2022/08/01	1	59.90	5	60.46	59.90	-4	779	-0.51%
2022/07/29	2	63.95	0	0.00	64.10	2	764	0.26%
2022/07/27	1	63.20	0	0.00	63.80	1	845	0.12%
2022/07/25	0	0.00	1	67.50	67.00	-1	841	-0.12%
2022/07/21	0	0.00	1	72.60	72.00	-1	885	-0.11%
2022/07/20	1	73.30	0	0.00	73.10	1	907	0.11%
2022/07/19	1	72.50	1	73.20	72.00	0	999	0.00%
2022/07/18	1	71.40	1	71.00	70.00	0	1,079	0.00%
2022/07/14	0	0.00	1	64.70	65.80	-1	1,088	-0.09%
2022/07/12	1	63.40	4	63.50	63.50	-3	1,147	-0.26%
2022/07/08	1	70.90	1	71.50	72.50	0	1,151	0.00%
2022/06/23	1	67.00	1	66.20	66.40	0	1,549	0.00%
2022/06/22	0	0.00	1	66.80	67.30	-1	1,556	-0.06%
2022/06/20	1	67.80	2	68.20	68.50	-1	1,587	-0.06%
2022/06/17	0	0.00	1	69.90	69.80	-1	1,587	-0.06%
2022/06/16	6	73.67	0	0.00	71.60	6	1,591	0.38%
2022/06/14	1	69.80	0	0.00	71.50	1	1,634	0.06%
2022/06/09	0	0.00	1	74.70	74.90	-1	1,707	-0.06%
2022/06/06	0	0.00	1	73.20	73.20	-1	1,777	-0.06%
2022/05/31	1	75.20	0	0.00	74.10	1	1,974	0.05%
2022/05/30	0	0.00	2	74.65	75.20	-2	2,012	-0.10%
2022/05/27	2	74.00	0	0.00	73.30	2	2,059	0.10%
2022/05/24	0	0.00	1	72.60	72.20	-1	2,136	-0.05%
2022/05/23	1	74.20	0	0.00	73.80	1	2,139	0.05%
2022/05/18	0	0.00	1	73.50	73.50	-1	2,158	-0.05%
2022/05/16	2	73.35	1	73.10	73.50	1	2,175	0.05%
2022/05/13	2	72.45	2.1	73.15	72.80	-0.1	2,178	0.00%
2022/05/09	4	70.10	3	69.37	68.00	1	2,139	0.05%
2022/05/05	1	73.40	2	73.65	73.80	-1	2,123	-0.05%
2022/05/04	7	72.54	6	73.67	72.70	1	2,118	0.05%
2022/05/03	7	77.70	7	77.41	77.70	0	2,094	0.00%
2022/04/29	0	0.00	5	77.90	77.80	-5	2,127	-0.24%
2022/04/28	3	78.53	3	78.60	77.60	0	2,146	0.00%
2022/04/27	18	79.33	21	77.92	80.30	-3	2,134	-0.14%
2022/04/26	1	81.00	3	81.63	80.50	-2	2,146	-0.09%
2022/04/25	4	82.15	0	0.00	81.00	4	2,127	0.19%
2022/04/21	4	89.40	0	0.00	87.90	4	1,985	0.20%
2022/04/20	0	0.00	1	88.30	88.10	-1	1,989	-0.05%
2022/04/19	4	88.20	0	0.00	87.80	4	2,013	0.20%
2022/04/18	1	85.80	2	89.35	89.90	-1	2,073	-0.05%
2022/04/15	5	84.86	3	86.97	84.00	2	2,196	0.09%
2022/04/08	1	88.60	2	88.30	88.00	-1	2,272	-0.04%
2022/04/06	6	91.33	4	90.48	89.70	2	2,240	0.09%
2022/04/01	2	90.85	2	92.55	92.00	0	2,182	0.00%
2022/03/31	2	90.00	5	89.86	91.20	-3	2,131	-0.14%
2022/03/30	3	91.37	1	92.00	91.00	2	2,109	0.09%
2022/03/29	1	88.80	2	88.70	88.90	-1	2,031	-0.05%
2022/03/28	1	83.20	1	86.70	83.10	0	1,977	0.00%
2022/03/23	4	85.28	0	0.00	84.70	4	1,953	0.20%
2022/03/21	3	82.23	3	82.70	82.50	0	1,936	0.00%
2022/03/10	1	83.10	0	0.00	83.00	1	1,956	0.05%
2022/03/08	2	82.10	1	80.90	80.90	1	1,931	0.05%
2022/03/04	3	92.20	0	0.00	89.40	3	1,910	0.16%
2022/03/02	1	97.20	2	98.40	97.20	-1	1,919	-0.05%
2022/03/01	2	103.50	3	103.33	103.00	-1	1,890	-0.05%
2022/02/22	2	114.00	0	0.00	114.00	2	1,977	0.10%
2022/02/17	0	0.00	1	120.50	120.50	-1	2,081	-0.05%
2022/02/16	1	121.00	0	0.00	120.00	1	2,111	0.05%
2022/02/15	0	0.00	11	117.32	117.50	-11	2,151	-0.51%
2022/02/10	2	116.50	0	0.00	117.50	2	2,473	0.08%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	5	114.00	5	115.50	117.00	0	2,651	0.00%
2022/02/07	5	111.00	5	112.00	112.00	0	2,777	0.00%
2022/01/26	1	110.00	0	0.00	109.50	1	2,976	0.03%
2022/01/25	1	111.50	0	0.00	110.00	1	3,088	0.03%
2022/01/21	11	119.82	0	0.00	115.50	11	3,227	0.34%
2022/01/17	0	0.00	1	121.00	122.00	-1	3,580	-0.03%
2022/01/13	1	122.00	0	0.00	121.50	1	3,694	0.03%
2022/01/11	2	123.50	2	123.00	122.00	0	3,760	0.00%
2022/01/10	12	131.29	8	130.94	128.00	4	3,728	0.11%
2022/01/07	1	129.00	12	128.00	128.00	-11	3,659	-0.30%
2022/01/06	6	120.75	1	119.00	119.50	5	3,612	0.14%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	5	125.00	0	0.00	125.00	5	3,641	0.14%
2022/01/03	0	0.00	1	123.50	123.50	-1	3,686	-0.03%
2021/12/23	0	0.00	3	125.50	125.50	-3	4,627	-0.06%
2021/12/22	0	0.00	1	124.50	124.50	-1	4,835	-0.02%
2021/12/17	0	0.00	2	126.50	125.00	-2	5,113	-0.04%
2021/12/16	0	0.00	1	123.00	123.00	-1	5,518	-0.02%
2021/12/14	0	0.00	1	123.00	122.00	-1	5,687	-0.02%
2021/12/13	4	126.75	0	0.00	125.50	4	5,727	0.07%
2021/12/10	1	131.50	1	132.50	131.50	0	5,822	0.00%
2021/12/09	1	134.50	0	0.00	134.00	1	5,923	0.02%
2021/12/08	1	135.00	0	0.00	134.00	1	6,163	0.02%
2021/12/06	1	134.00	7	133.14	134.00	-6	6,663	-0.09%
2021/12/03	2	132.00	1	132.00	133.00	1	6,773	0.01%
2021/12/02	2	131.75	0	0.00	130.50	2	6,772	0.03%
2021/12/01	3	134.17	1	133.00	133.50	2	6,758	0.03%
2021/11/30	1	135.50	0	0.00	135.50	1	6,720	0.01%
2021/11/29	1	142.50	2	135.50	135.50	-1	6,686	-0.01%
2021/11/23	0	0.00	1	135.50	135.50	-1	6,633	-0.02%
2021/11/22	0	0.00	2	139.50	140.00	-2	6,615	-0.03%
2021/11/19	0	0.00	2	142.00	139.00	-2	6,570	-0.03%
2021/11/17	2	148.25	1	147.00	149.50	1	6,511	0.02%
2021/11/16	2	143.75	0	0.00	144.00	2	6,479	0.03%
2021/11/15	0	0.00	2	145.25	145.00	-2	6,507	-0.03%
2021/11/12	7	144.64	12	144.04	143.00	-5	6,535	-0.08%
2021/11/11	0	0.00	2	143.75	140.50	-2	6,520	-0.03%
2021/11/10	2	149.50	0.1	149.00	149.50	1.9	6,425	0.03%
2021/11/09	0	0.00	1	152.00	151.00	-1	6,368	-0.02%
2021/11/08	2	149.00	4	145.63	145.00	-2	6,326	-0.03%
2021/11/05	3	147.00	3	149.00	149.00	0	6,310	0.00%
2021/11/04	1	150.00	2	150.25	143.00	-1	6,294	-0.02%
2021/11/03	6	152.00	3	150.33	148.00	3	6,195	0.05%
2021/11/02	3	148.00	0	0.00	149.00	3	6,072	0.05%
2021/11/01	1	144.00	0	0.00	146.50	1	5,994	0.02%
2021/10/29	2	141.75	5.1	143.81	145.00	-3.1	5,964	-0.05%
2021/10/28	1	135.00	0.1	136.80	138.50	0.9	5,912	0.02%
2021/10/27	0	0.00	6.2	136.81	141.50	-6.2	5,916	-0.10%
2021/10/26	7	134.14	1	136.00	134.00	6	5,851	0.10%
2021/10/25	1	128.00	2	127.75	130.50	-1	5,850	-0.02%
2021/10/22	1	127.50	5	127.30	127.00	-4	5,851	-0.07%
2021/10/21	3	122.50	0	0.00	121.00	3	5,860	0.05%
2021/10/20	0.2	121.50	0	0.00	122.00	0.2	5,983	0.00%
2021/10/19	0	0.00	7	120.21	122.00	-7	6,081	-0.12%
2021/10/18	6	118.50	1	116.00	117.00	5	6,207	0.08%
2021/10/15	3	119.17	1	116.50	117.50	2	6,382	0.03%
2021/10/14	1	113.50	4	113.88	112.50	-3	6,646	-0.05%
2021/10/13	0	0.00	2	112.00	110.50	-2	6,725	-0.03%
2021/10/12	1	109.50	1	109.50	111.50	0	6,867	0.00%
2021/10/08	4	113.13	0	0.00	113.50	4	6,931	0.06%
2021/10/05	3	112.00	1	113.00	113.50	2	7,576	0.03%
2021/10/04	5	120.60	7	119.21	115.50	-2	7,503	-0.03%
2021/10/01	4	130.38	3	131.50	128.00	1	7,394	0.01%
2021/09/30	3	131.17	4	133.00	132.00	-1	7,170	-0.01%
2021/09/29	1	124.50	3	128.00	124.00	-2	6,877	-0.03%
2021/09/28	3	125.17	2	124.25	123.50	1	6,687	0.01%
2021/09/27	1	124.50	2	122.50	122.00	-1	6,653	-0.02%
2021/09/24	1	127.00	0	0.00	125.00	1	6,690	0.01%
2021/09/23	5	130.10	4	131.38	131.50	1	6,591	0.02%
2021/09/22	1	121.00	1	126.00	126.50	0	6,215	0.00%
2021/09/15	1	119.00	0	0.00	117.50	1	6,218	0.02%
2021/09/13	0	0.00	1	119.50	121.00	-1	6,070	-0.02%
2021/09/10	2	123.25	11.1	122.45	121.50	-9.1	5,988	-0.15%
2021/09/09	1	119.50	0	0.00	113.00	1	5,787	0.02%
2021/09/08	4	120.13	1.1	125.59	119.50	2.9	5,665	0.05%
2021/09/07	1	114.50	13	117.65	119.00	-12	5,337	-0.22%
2021/08/30	1	112.50	0	0.00	114.50	1	5,843	0.02%
2021/08/25	11	110.00	0	0.00	110.50	11	6,167	0.18%
2021/08/24	0	0.00	0	106.00	105.50	0	6,202	0.00%
2021/08/23	10	108.50	0	0.00	107.50	10	6,248	0.16%
2021/08/18	1	105.00	0	0.00	108.00	1	6,371	0.02%
2021/08/17	3	105.17	0	0.00	104.00	3	6,475	0.05%
2021/08/13	1	112.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1	120.50	0	0.00	120.00	1	6,994	0.01%
2021/08/10	0.1	122.00	0	0.00	118.00	0.1	7,257	0.00%
2021/08/09	2.1	118.01	3	116.00	118.50	-0.9	7,254	-0.01%
2021/08/05	0.2	126.75	3	127.50	129.00	-2.8	7,516	-0.04%
2021/08/04	0	0.00	1	129.00	129.00	-1	7,638	-0.01%
2021/08/03	1	130.00	2	132.00	130.00	-1	7,610	-0.01%
2021/08/02	1	135.50	1	135.00	135.00	0	7,581	0.00%
2021/07/28	3	136.67	5	135.30	138.50	-2	7,365	-0.03%
2021/07/27	2	139.00	1.1	139.64	138.50	1	7,251	0.01%
2021/07/26	3.1	141.08	1	144.03	146.00	2	7,180	0.03%
2021/07/23	10	146.40	5	140.90	138.00	5	7,062	0.07%
2021/07/22	0	0.00	3	141.00	144.50	-3	6,884	-0.04%
2021/07/21	1	150.50	5.4	146.80	144.50	-4.4	6,745	-0.07%
2021/07/20	1.5	146.67	2	146.00	147.50	-0.5	6,555	-0.01%
2021/07/19	4	151.75	6	149.00	144.50	-2	6,337	-0.03%
2021/07/16	2	136.75	3.4	138.32	140.50	-1.4	5,986	-0.02%
2021/07/15	1	128.00	5	127.70	128.00	-4	5,853	-0.07%
2021/07/14	2	118.00	5	118.50	116.50	-3	5,689	-0.05%
2021/07/13	11.1	127.18	5	129.20	119.00	6.1	5,592	0.11%
2021/07/12	8.3	121.89	9	124.17	126.50	-0.7	5,250	-0.01%
2021/07/09	1	109.00	7	115.57	115.00	-6	4,953	-0.12%
2021/07/08	0	0.00	3	108.17	108.00	-3	4,773	-0.06%
2021/07/06	2	106.75	2	107.25	108.00	0	4,695	0.00%
2021/07/05	2	108.00	2	106.00	105.00	0	4,666	0.00%
2021/07/02	1	107.00	2	107.00	106.50	-1	4,651	-0.02%
2021/06/30	1	110.00	5	110.20	109.50	-4	4,586	-0.09%
2021/06/29	4	109.13	3	105.17	104.00	1	4,464	0.02%
2021/06/28	3	108.33	4	106.88	107.50	-1	4,435	-0.02%
2021/06/25	1	110.00	8	110.13	106.50	-7	4,395	-0.16%
2021/06/24	3	102.67	2	105.25	105.00	1	4,288	0.02%
2021/06/22	3	102.00	2	99.80	99.80	1	4,201	0.02%
2021/06/21	4	100.65	2	102.00	102.50	2	4,162	0.05%
2021/06/18	9	100.72	6	102.25	100.00	3	4,131	0.07%
2021/06/17	2	103.00	1	103.00	102.00	1	4,119	0.02%
2021/06/16	5	101.50	3	100.33	100.00	2	4,122	0.05%
2021/06/15	3	102.50	2	102.00	102.00	1	4,096	0.02%
2021/06/11	6	108.17	10	108.40	106.00	-4	4,093	-0.10%
2021/06/10	10	112.70	3	109.17	113.00	7	4,043	0.17%
2021/06/09	1	111.00	1	115.50	110.50	0	3,980	0.00%
2021/06/08	2	110.50	3	113.50	110.50	-1	3,841	-0.03%
2021/06/07	4	112.75	2	111.75	113.50	2	3,702	0.05%
2021/06/04	0	0.00	1	105.50	103.50	-1	3,453	-0.03%
2021/06/03	1	109.50	1	109.00	108.50	0	3,397	0.00%
2021/06/02	10	98.99	8	102.50	106.00	2	3,212	0.06%
2021/06/01	1	95.50	1	97.60	96.50	0	3,089	0.00%
2021/05/28	1	100.00	6	100.42	100.50	-5	2,995	-0.17%
2021/05/27	1	102.50	2	103.50	103.00	-1	2,954	-0.03%
2021/05/26	4	101.75	4	99.45	102.00	0	2,896	0.00%
2021/05/25	21	110.50	43	109.40	101.50	-22	2,816	-0.78%
2021/05/24	34	110.25	7	113.00	110.50	27	2,664	1.01%
2021/05/21	6	112.08	19	114.21	111.50	-13	2,545	-0.51%
2021/05/20	20	113.45	5	114.50	116.00	15	2,387	0.63%
2021/05/19	4	109.63	2	110.75	109.50	2	2,206	0.09%
2021/05/18	7	115.50	4	110.75	107.00	3	1,994	0.15%
2021/05/17	0	0.00	5	115.00	115.50	-5	1,673	-0.30%
2021/05/14	6	103.77	7	103.43	105.00	-1	1,627	-0.06%
2021/05/13	16	100.69	14	101.44	102.00	2	1,424	0.14%
2021/05/12	5	92.20	2	96.40	96.80	3	1,231	0.24%
2021/05/10	1	87.80	0	0.00	87.80	1	1,014	0.10%
2021/05/07	2	84.00	3	84.50	86.70	-1	988	-0.10%
2021/05/06	0	0.00	1	78.40	78.90	-1	959	-0.10%
2021/05/04	0	0.00	3	80.10	79.10	-3	960	-0.31%
2021/04/29	1	84.20	0	0.00	84.30	1	939	0.11%
2021/04/28	1	86.60	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	6	83.98	84.70	-6	940	-0.64%
2021/04/23	0	0.00	1	83.40	84.00	-1	946	-0.11%
2021/04/21	1	86.40	0	0.00	86.10	1	981	0.10%
2021/04/19	2	85.85	0	0.00	85.50	2	984	0.20%
2021/04/14	0	0.00	2	84.50	84.50	-2	995	-0.20%
2021/04/13	2	88.85	0	0.00	86.70	2	986	0.20%
2021/04/12	4	89.60	0	0.00	89.90	4	975	0.41%
2021/04/07	1	89.00	0	0.00	89.60	1	986	0.10%
2021/03/26	1	91.00	1	89.80	89.70	0	1,009	0.00%
2021/03/25	0	0.00	2	88.10	88.00	-2	991	-0.20%
2021/03/24	1	88.80	0	0.00	88.50	1	997	0.10%
2021/03/23	0	0.00	1	88.00	88.00	-1	1,007	-0.10%
2021/03/19	2	91.40	0	0.00	91.40	2	993	0.20%
2021/03/18	0	0.00	2	88.20	88.00	-2	962	-0.21%
2021/03/17	1	89.10	0	0.00	88.00	1	996	0.10%
2021/03/16	4	85.83	0	0.00	86.00	4	945	0.42%
2021/03/15	0	0.00	1	81.50	82.90	-1	923	-0.11%
2021/03/10	1	79.90	0	0.00	80.10	1	911	0.11%
2021/03/03	0	0.00	1	81.10	81.20	-1	914	-0.11%
2021/03/02	0	0.00	35	81.80	81.70	-35	909	-3.85%
2021/02/26	0	0.00	1	83.00	82.30	-1	910	-0.11%
2021/02/24	0	84.50	0	0.00	83.10	0	940	0.00%
2021/02/23	5	84.50	0	0.00	84.10	5	943	0.53%
2021/02/22	31	84.43	1	82.40	85.50	30	944	3.18%
2021/02/19	0	0.00	1	82.40	82.20	-1	943	-0.11%
2021/02/02	1	84.00	2	86.60	84.10	-1	969	-0.10%
2021/01/29	0	0.00	3	88.10	86.50	-3	974	-0.31%
2021/01/25	0	0.00	1	87.70	87.90	-1	1,013	-0.10%
2021/01/22	1	86.10	0	0.00	86.30	1	1,014	0.10%
2021/01/20	1	88.30	2	87.05	86.60	-1	1,033	-0.10%
2021/01/18	1	87.20	4	86.85	86.80	-3	1,049	-0.29%
2021/01/15	0	0.00	1	87.90	87.90	-1	1,044	-0.10%
2021/01/14	2	90.50	0	0.00	90.80	2	1,023	0.20%
2021/01/11	0	0.00	1	88.50	88.50	-1	1,013	-0.10%
2021/01/07	2	87.30	0	0.00	87.20	2	1,137	0.18%
2021/01/06	1	87.20	0	0.00	87.60	1	1,148	0.09%
2020/12/31	4	90.40	0	0.00	90.00	4	1,158	0.35%
2020/12/29	1	90.70	0	0.00	90.70	1	1,133	0.09%
2020/12/28	0	0.00	1	89.60	89.30	-1	1,116	-0.09%
2020/12/23	0	0.00	1	89.20	88.60	-1	1,090	-0.09%
2020/12/21	1	86.80	0	0.00	86.60	1	1,082	0.09%
2020/12/18	0	0.00	6	87.50	87.00	-6	1,081	-0.55%
2020/12/16	1	91.00	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	90.00	0	0.00	90.00	1	1,047	0.10%
2020/12/14	6	88.80	0	0.00	89.00	6	1,020	0.59%
2020/12/11	1	88.90	0	0.00	88.80	1	1,015	0.10%
2020/12/09	2	87.80	0	0.00	88.00	2	979	0.20%
2020/12/08	0	0.00	1	86.20	86.50	-1	995	-0.10%
2020/12/07	0	0.00	1	87.80	86.90	-1	991	-0.10%
2020/12/04	1	88.40	0	0.00	88.20	1	984	0.10%
2020/11/26	2	88.65	0	0.00	88.50	2	951	0.21%
2020/11/25	1	88.00	0	0.00	89.00	1	950	0.11%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/19	2	92.70	0	0.00	91.40	2	1,005	0.20%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/13	1	93.50	0	0.00	93.90	1	995	0.10%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/10/30	1	96.00	0	0.00	96.00	1	951	0.11%
2020/10/26	2	95.15	0	0.00	94.90	2	943	0.21%
2020/10/23	1	97.40	0	0.00	97.70	1	935	0.11%
2020/10/16	4	99.75	0	0.00	97.00	4	1,001	0.40%
2020/10/15	0	0.00	1	103.50	104.50	-1	945	-0.11%
2020/10/13	1	95.70	0	0.00	94.70	1	908	0.11%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/10/08	1	101.00	0	0.00	101.50	1	922	0.11%
2020/10/07	3	104.00	0	0.00	103.50	3	932	0.32%
2020/09/30	1	100.50	0	0.00	100.50	1	1,010	0.10%
2020/09/22	0	0.00	1	107.00	107.00	-1	1,366	-0.07%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/09/03	0	0.00	3	110.83	110.00	-3	1,542	-0.19%
2020/09/02	1	111.50	2	112.00	110.00	-1	1,554	-0.06%
2020/09/01	1	115.50	0	0.00	112.50	1	1,578	0.06%
2020/08/26	6	116.92	1	119.00	113.50	5	1,676	0.30%
2020/08/25	1	112.50	2	112.00	114.50	-1	1,616	-0.06%
2020/08/24	1	104.50	0	0.00	104.50	1	1,614	0.06%
2020/08/20	1	103.00	0	0.00	104.50	1	1,653	0.06%
2020/08/18	2	110.25	0	0.00	109.50	2	1,763	0.11%
2020/08/14	1	115.00	1	114.00	114.00	0	1,859	0.00%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/06	0	0.00	2	122.50	123.00	-2	2,162	-0.09%
2020/07/31	1	121.50	0	0.00	119.50	1	2,339	0.04%
2020/07/28	3	117.17	1	119.00	119.50	2	2,423	0.08%
2020/07/27	1	118.00	1	116.00	115.50	0	2,435	0.00%
2020/07/24	0	0.00	15	123.00	122.00	-15	2,478	-0.61%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	15	132.50	0	0.00	129.00	15	2,689	0.56%
2020/07/20	1	122.00	0	0.00	132.50	1	2,689	0.04%
2020/07/17	1	128.50	1	130.00	128.50	0	2,683	0.00%
2020/07/15	2	134.00	2	135.00	135.50	0	2,710	0.00%
2020/07/14	3	132.83	0	0.00	133.00	3	2,737	0.11%
2020/07/13	0	0.00	12	135.13	135.50	-12	2,770	-0.43%
2020/07/10	0	0.00	40	134.14	132.00	-40	2,813	-1.42%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	7	144.00	5	142.50	139.00	2	3,040	0.07%
2020/07/07	1	137.00	3	135.33	135.00	-2	3,076	-0.07%
2020/07/06	42	135.13	4	137.88	137.00	38	3,105	1.22%
2020/07/03	5	132.30	49	134.36	132.00	-44	3,128	-1.41%
2020/07/02	15	127.70	14	131.11	132.00	1	3,047	0.03%
2020/07/01	0	0.00	2	117.50	120.00	-2	2,976	-0.07%
2020/06/30	0	0.00	12	120.42	118.00	-12	2,966	-0.40%
2020/06/29	10	118.50	2	120.25	121.50	8	2,929	0.27%
2020/06/22	3	114.83	1	115.50	115.50	2	2,916	0.07%
2020/06/19	4	113.75	0	0.00	113.00	4	2,919	0.14%
2020/06/18	25	117.72	1	115.50	117.00	24	2,919	0.82%
2020/06/17	21	117.36	0	0.00	117.50	21	2,911	0.72%
2020/06/15	1	113.50	1	111.00	112.00	0	2,903	0.00%
2020/06/12	0	0.00	16	106.00	109.50	-16	2,906	-0.55%
2020/06/11	1	113.00	2	116.25	112.50	-1	2,902	-0.03%
2020/06/10	0	0.00	0.2	116.50	116.00	-0.2	2,889	-0.01%
2020/06/08	0	0.00	9	121.50	115.50	-9	2,907	-0.31%
2020/06/05	3	122.50	1	121.00	120.00	2	2,889	0.07%
2020/06/04	25	119.50	0	0.00	118.50	25	2,850	0.88%
2020/06/02	1	119.00	2	117.75	117.50	-1	2,833	-0.04%
2020/06/01	1	117.00	1	118.50	117.00	0	2,826	0.00%
2020/05/29	0	0.00	0.3	115.00	116.00	-0.3	2,813	-0.01%
2020/05/28	1	113.50	4	113.50	111.50	-3	2,786	-0.11%
2020/05/27	2	117.75	1	118.50	116.00	1	2,771	0.04%
2020/05/26	2	121.00	3	118.67	117.50	-1	2,755	-0.04%
2020/05/25	4	118.25	3	118.83	121.00	1	2,685	0.04%
2020/05/22	2	111.00	0	0.00	110.00	2	2,617	0.08%
2020/05/21	6	115.42	11	114.73	114.50	-5	2,589	-0.19%
2020/05/20	3	111.50	3	113.00	112.00	0	2,520	0.00%
2020/05/19	0	0.00	7	104.00	106.00	-7	2,399	-0.29%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/15	3	99.40	0	0.00	97.80	3	2,309	0.13%
2020/05/14	2	101.25	4	99.20	97.30	-2	2,351	-0.09%
2020/05/12	1	98.20	0	0.00	98.30	1	2,325	0.04%
2020/05/11	3	100.07	2	100.45	98.90	1	2,342	0.04%
2020/05/08	7	104.29	1	110.00	102.00	6	2,395	0.25%
2020/05/07	3	103.00	1	102.00	103.00	2	2,335	0.09%
2020/05/05	1	99.90	0	0.00	97.20	1	2,224	0.04%
2020/05/04	1	97.50	2	97.05	97.30	-1	2,183	-0.05%
2020/04/30	1	100.00	0	0.00	98.60	1	2,168	0.05%
2020/04/29	3	97.13	2	95.70	97.00	1	2,136	0.05%
2020/04/28	1	96.60	3	96.60	95.70	-2	2,075	-0.10%
2020/04/27	8	100.59	3	100.47	96.60	5	2,039	0.25%
2020/04/24	0	0.00	2	96.00	96.00	-2	1,909	-0.10%
2020/04/23	0	0.00	1	88.00	87.30	-1	1,823	-0.05%
2020/04/22	1	87.80	1	85.70	86.90	0	1,804	0.00%
2020/04/21	1	88.40	0	0.00	86.20	1	1,788	0.06%
2020/04/20	0	0.00	4	86.70	88.30	-4	1,748	-0.23%
2020/04/16	3	87.77	2	87.80	87.80	1	1,678	0.06%
2020/04/15	3	89.47	3	86.60	86.60	0	1,632	0.00%
2020/04/14	5	90.20	1	91.10	91.00	4	1,556	0.26%
2020/04/13	7	86.39	84	85.66	90.00	-77	1,454	-5.29%
2020/04/10	81	82.30	3	80.93	82.30	78	1,288	6.06%
2020/04/09	2	74.95	1	75.20	74.90	1	1,182	0.08%
2020/04/08	2	74.25	2	74.70	75.00	0	1,120	0.00%
2020/04/07	1	71.20	0	0.00	71.10	1	1,040	0.10%
2020/04/06	1	70.50	1	70.50	70.90	0	1,020	0.00%
2020/03/19	1	64.60	2	68.50	65.00	-1	982	-0.10%
2020/03/18	1	72.00	1	73.30	71.20	0	978	0.00%
2020/03/17	0	0.00	1	69.00	69.00	-1	961	-0.10%
2020/03/16	3	83.07	3	80.53	76.60	0	945	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	1	88.90	7	89.00	88.90	-6	915	-0.66%
2020/03/10	0	0.00	1	98.50	99.50	-1	880	-0.11%
2020/03/09	1	106.00	0	0.00	100.00	1	869	0.11%
2020/03/06	1	109.50	0	0.00	107.50	1	866	0.12%
2020/03/05	2	109.00	4	106.38	111.50	-2	852	-0.23%
2020/03/04	1	103.50	0	0.00	103.00	1	835	0.12%
2020/03/02	0	0.00	1	102.50	102.50	-1	824	-0.12%
2020/02/27	0	0.00	2	108.00	106.50	-2	815	-0.25%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/21	1	117.00	1	117.00	116.50	0	774	0.00%
2020/02/20	1	116.50	4	119.75	120.00	-3	769	-0.39%
2020/02/19	4	116.25	0	0.00	116.50	4	761	0.53%
2020/02/18	1	122.00	0	0.00	117.00	1	757	0.13%
2020/02/17	0	0.00	1	122.00	120.00	-1	738	-0.14%
2020/02/13	4	112.25	3	110.67	110.50	1	683	0.15%
2020/02/12	0	0.00	2	109.50	108.50	-2	678	-0.29%
2020/02/11	2	108.75	1	106.00	109.50	1	645	0.15%
2020/02/10	1	99.50	1	99.70	100.00	0	549	0.00%
2020/02/05	1	95.80	0	0.00	93.60	1	536	0.19%
2020/01/30	0	0.00	4	89.75	88.70	-4	515	-0.78%
2020/01/14	4	96.25	0	0.00	96.40	4	525	0.76%
2020/01/13	0	0.00	1	94.70	95.00	-1	517	-0.19%
2020/01/06	1	92.00	0	0.00	92.30	1	508	0.20%
2020/01/02	0	0.00	1	94.70	96.20	-1	498	-0.20%
2019/12/31	0	0.00	1	94.90	94.70	-1	494	-0.20%
2019/12/27	1	96.50	0	0.00	95.70	1	497	0.20%
2019/12/25	1	95.10	0	0.00	95.10	1	489	0.20%
2019/12/17	1	96.40	0	0.00	96.70	1	462	0.22%
2019/12/16	0	0.00	1	101.00	95.70	-1	448	-0.22%
2019/12/13	1	110.00	0	0.00	104.50	1	410	0.24%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/09	1	112.50	0	0.00	112.00	1	443	0.23%
2019/12/02	0	0.00	1	115.50	115.50	-1	451	-0.22%
2019/11/29	2	118.75	0	0.00	115.50	2	460	0.43%
2019/11/20	0	0.00	1	114.00	114.00	-1	534	-0.19%
2019/11/15	1	118.50	0	0.00	119.00	1	545	0.18%
2019/11/14	0	0.00	1	115.50	114.50	-1	545	-0.18%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	123.50	0	0.00	120.00	1	528	0.19%
2019/11/11	2	126.00	2	123.00	121.00	0	519	0.00%
2019/10/29	1	131.50	0	0.00	131.00	1	527	0.19%
2019/10/25	1	134.00	0	0.00	133.00	1	529	0.19%
2019/10/23	3	137.17	1	137.50	136.50	2	530	0.38%
2019/10/16	2	134.50	1	134.00	133.00	1	582	0.17%
2019/10/09	0	0.00	2	130.50	131.00	-2	681	-0.29%
2019/10/04	0	0.00	1	130.00	130.00	-1	725	-0.14%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/12	2	138.25	0	0.00	136.50	2	832	0.24%
2019/09/02	1	136.50	1	133.50	135.00	0	755	0.00%
2019/08/30	0	0.00	1	136.50	134.00	-1	743	-0.13%
2019/08/29	1	132.50	0	0.00	132.50	1	720	0.14%
2019/08/28	0	0.00	2	135.00	131.50	-2	714	-0.28%
2019/08/26	2	134.50	1	133.50	130.50	1	696	0.14%
2019/08/23	1	134.50	3	132.00	135.00	-2	683	-0.29%
2019/08/21	4	128.13	2	127.50	127.50	2	647	0.31%
2019/08/20	1	128.00	1	132.00	127.00	0	639	0.00%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/08	1	140.50	1	138.50	139.00	0	597	0.00%
2019/08/07	0	0.00	1	144.00	139.00	-1	593	-0.17%
2019/08/06	1	141.50	0	0.00	141.50	1	588	0.17%
2019/08/02	1	152.00	1	150.50	150.50	0	548	0.00%
2019/07/30	0	0.00	5	153.60	153.50	-5	532	-0.94%
2019/07/29	0	0.00	1	152.50	152.50	-1	524	-0.19%
2019/07/25	1	156.50	0	0.00	153.50	1	503	0.20%
2019/07/23	8	157.69	4	156.25	153.00	4	493	0.81%
2019/07/22	2	154.00	0	0.00	152.00	2	477	0.42%
2019/07/19	1	158.00	1	160.00	155.00	0	469	0.00%
2019/07/17	6	157.50	8	160.13	156.50	-2	437	-0.46%
2019/07/16	2	157.50	3	146.67	155.50	-1	381	-0.26%
2019/07/12	3	143.83	0	0.00	142.00	3	328	0.91%
2019/07/09	0	0.00	1	142.50	138.00	-1	288	-0.35%
2019/07/08	0	0.00	3	138.67	142.00	-3	261	-1.15%
2019/07/05	2	129.50	1	129.50	129.50	1	188	0.53%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/05/22	0	0.00	1	121.00	121.00	-1	129	-0.77%
2019/04/24	2	132.25	0	0.00	132.00	2	142	1.41%
2019/04/16	0	0.00	1	130.00	130.00	-1	136	-0.74%
2019/03/27	1	131.50	0	0.00	131.50	1	139	0.72%
2019/03/07	1	145.00	0	0.00	148.00	1	177	0.56%
2019/02/19	1	140.00	0	0.00	140.50	1	225	0.44%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2018/12/20	1	134.00	0	0.00	134.00	1	495	0.20%
2018/12/14	0	0.00	1	141.00	140.00	-1	492	-0.20%
2018/12/07	0	0.00	1	144.00	145.00	-1	486	-0.21%
2018/11/29	1	156.00	0	0.00	156.50	1	461	0.22%
2018/11/08	1	128.50	1	133.00	140.00	0	369	0.00%
2018/11/02	0	0.00	6	138.67	144.00	-6	345	-1.74%
2018/11/01	1	141.50	1	139.50	138.50	0	338	0.00%
2018/10/31	1	142.00	0	0.00	141.00	1	330	0.30%
2018/10/29	6	152.00	0	0.00	150.50	6	320	1.87%
2018/10/24	1	144.50	2	144.75	150.50	-1	291	-0.34%
2018/10/23	0	0.00	2	142.00	139.50	-2	273	-0.73%
2018/10/22	3	135.50	2	135.50	136.50	1	265	0.38%
2018/10/19	2	137.50	0	0.00	136.50	2	266	0.75%
2018/10/11	1	119.50	3	117.00	116.50	-2	250	-0.80%
2018/10/08	2	152.50	1	152.00	139.00	1	235	0.42%
2018/10/04	1	157.00	1	152.00	158.00	0	211	0.00%
2018/10/03	3	154.67	2	152.50	155.50	1	195	0.51%
2018/07/31	0	0.00	0.2	136.50	136.50	-0.2	361	-0.06%
2018/07/03	0	0.00	1	138.50	139.00	-1	436	-0.23%
2018/06/29	1	129.50	0	0.00	128.50	1	434	0.23%
2018/06/20	1	142.00	1	146.50	140.00	0	473	0.00%
2018/05/30	0	0.00	1	145.00	149.50	-1	671	-0.15%
2018/05/29	0	0.00	1	142.00	142.00	-1	667	-0.15%
2018/05/24	1	139.50	0	0.00	139.00	1	706	0.14%
2018/05/21	0	0.00	1	140.00	146.50	-1	710	-0.14%
2018/05/17	1	135.50	0	0.00	134.00	1	708	0.14%
2018/05/15	1	133.50	1	130.00	133.50	0	724	0.00%
2018/05/14	0	0.00	2	131.00	131.00	-2	724	-0.28%
2018/05/11	1	131.50	1	135.00	131.50	0	726	0.00%
2018/05/10	2	126.00	0	0.00	134.50	2	728	0.27%
2018/05/09	0	0.00	1	125.00	126.50	-1	715	-0.14%
2018/05/03	1	151.50	0	0.00	148.50	1	708	0.14%
2018/04/23	0	0.00	2	149.50	146.50	-2	849	-0.24%
2018/04/19	1	143.50	2	150.75	151.50	-1	850	-0.12%
2018/04/18	3	144.17	2	141.75	142.50	1	841	0.12%
2018/04/16	0	0.00	1	144.00	143.00	-1	838	-0.12%
2018/04/12	2	152.00	0	0.00	151.00	2	820	0.24%
2018/03/31	0	0.00	1	170.00	168.50	-1	837	-0.12%
2018/03/30	1	168.00	1	169.00	166.50	0	849	0.00%
2018/03/29	1	165.00	0	0.00	161.00	1	895	0.11%
2018/03/28	1	162.00	0	0.00	162.00	1	900	0.11%
2018/03/27	1	167.50	2	169.50	167.50	-1	903	-0.11%
2018/03/23	5	159.50	6	160.17	162.50	-1	897	-0.11%
2018/03/22	1	157.00	2	160.00	157.00	-1	893	-0.11%
2018/03/21	2	169.75	3	169.00	170.00	-1	895	-0.11%
2018/03/20	7	171.07	7	170.71	169.00	0	887	0.00%
2018/03/19	3	187.33	14	186.89	187.50	-11	857	-1.28%
2018/03/16	3	188.17	2	189.50	191.00	1	853	0.12%
2018/03/15	5	183.20	2	187.25	189.00	3	848	0.35%
2018/03/14	3	184.67	5	181.50	185.00	-2	848	-0.24%
2018/03/13	1	179.50	4	180.75	181.00	-3	897	-0.33%
2018/03/12	8	181.19	8	180.25	182.00	0	901	0.00%
2018/03/09	4	172.50	2	175.00	171.00	2	881	0.23%
2018/03/08	1	169.50	0	0.00	170.00	1	894	0.11%
2018/03/06	0	0.00	3	168.33	171.50	-3	922	-0.33%
2018/03/05	5	164.30	4	163.25	161.00	1	940	0.11%
2018/03/02	5	170.70	0	0.00	169.50	5	959	0.52%
2018/02/26	0	0.00	1	159.50	163.00	-1	1,155	-0.09%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	1	147.00	0	0.00	145.50	1	1,411	0.07%
2018/02/06	1	140.00	2	142.25	142.50	-1	1,430	-0.07%
2018/02/01	0	0.00	1	163.50	161.00	-1	1,522	-0.07%
2018/01/31	4	159.00	0	0.00	162.00	4	1,539	0.26%
2018/01/25	1	161.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	160.50	0	0.00	160.50	1	1,633	0.06%
2018/01/22	0	0.00	1	160.00	163.00	-1	1,589	-0.06%
2018/01/19	0	0.00	1	153.00	152.50	-1	1,574	-0.06%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/17	1	146.00	1	145.50	146.00	0	1,549	0.00%
2018/01/10	0	0.00	1	140.00	140.50	-1	1,550	-0.06%
2018/01/03	0	0.00	2	143.75	144.00	-2	1,577	-0.13%
2018/01/02	0	0.00	1	139.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析