大江 (8436)-凱基-豐中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	158.00	0	0.00	155.50	4	291	1.37%
2024/06/18	0	0.00	1	157.50	156.50	-1	273	-0.37%
2024/06/14	1	155.00	0	0.00	155.50	1	272	0.37%
2024/06/11	0	0.00	3	158.00	156.50	-3	274	-1.09%
2024/05/23	0	0.00	1.2	151.33	150.50	-1.2	364	-0.33%
2024/05/21	1	150.50	0	0.00	150.00	1	379	0.26%
2024/04/22	0	0.00	2	139.00	139.00	-2	587	-0.34%
2024/04/17	1	142.50	0	0.00	144.50	1	585	0.17%
2024/04/16	0	0.00	2	141.25	142.00	-2	588	-0.34%
2024/04/15	2	147.00	0	0.00	145.50	2	573	0.35%
2024/04/03	4	153.50	0	0.00	156.50	4	574	0.70%
2024/04/01	0	0.00	4	156.00	155.50	-4	581	-0.69%
2024/03/22	2	153.00	0	0.00	154.00	2	609	0.33%
2024/03/19	0	0.00	5	152.70	152.50	-5	639	-0.78%
2024/03/07	4	147.00	0	0.00	149.50	4	822	0.49%
2024/03/06	2	152.25	0	0.00	152.00	2	859	0.23%
2024/03/05	1	157.00	0	0.00	159.50	1	832	0.12%
2024/03/04	4	158.50	0	0.00	157.50	4	832	0.48%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/21	10	162.00	0	0.00	162.50	10	828	1.21%
2024/02/20	1	161.00	2	162.00	162.00	-1	828	-0.12%
2024/02/19	2	161.00	0	0.00	162.50	2	834	0.24%
2024/02/02	1	171.50	0	0.00	172.00	1	812	0.12%
2024/01/30	0	0.00	0.4	175.00	174.50	-0.4	847	-0.04%
2024/01/24	0	0.00	0.3	173.44	172.50	-0.3	845	-0.04%
2024/01/16	0	0.00	1.1	172.95	179.00	-1.1	766	-0.14%
2024/01/15	1	170.50	1	170.50	171.50	0	731	0.00%
2024/01/12	0	0.00	2	170.00	171.00	-2	731	-0.27%
2024/01/10	0	0.00	2	168.00	168.00	-2	733	-0.27%
2024/01/04	0.1	169.00	1	168.50	168.50	-0.9	748	-0.12%
2023/12/28	1	169.50	3	169.00	169.50	-2	745	-0.27%
2023/12/21	6	170.50	0	0.00	170.50	6	801	0.75%
2023/12/19	0	171.00	0	0.00	169.00	0	808	0.00%
2023/12/15	9	172.17	7	170.71	171.00	2	792	0.25%
2023/12/13	2	171.25	0	0.00	171.00	2	770	0.26%
2023/12/12	1	174.00	0.1	173.50	171.50	0.9	761	0.12%
2023/12/08	1	178.00	0	0.00	177.00	1	737	0.14%
2023/12/07	0.1	180.35	0	0.00	180.00	0.1	725	0.01%
2023/12/05	0.2	186.25	0	0.00	185.50	0.2	704	0.03%
2023/12/01	0	0.00	5	182.10	180.50	-5	621	-0.81%
2023/11/16	0	0.00	1	166.00	167.00	-1	570	-0.18%
2023/11/14	1	169.02	0	0.00	168.50	1	552	0.18%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/07	2	180.00	0	0.00	180.00	2	519	0.39%
2023/10/19	0	0.00	2	175.00	173.50	-2	594	-0.34%
2023/10/18	0	0.00	2	172.50	171.00	-2	605	-0.33%
2023/10/11	1	174.00	0	0.00	172.50	1	668	0.15%
2023/10/02	0	0.00	1	182.00	182.50	-1	664	-0.15%
2023/09/27	1	179.00	1	177.49	178.50	0	630	0.00%
2023/09/25	0	174.00	0	0.00	176.00	0	625	0.00%
2023/09/22	0	0.00	0.1	174.50	175.00	-0.1	621	-0.01%
2023/09/21	0	171.03	0	0.00	169.00	0	619	0.00%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/14	0	172.50	0	0.00	173.50	0	640	0.00%
2023/09/07	0	0.00	0.2	175.00	174.50	-0.2	675	-0.02%
2023/09/06	0	0.00	1	170.50	174.00	-1	663	-0.15%
2023/09/04	1	165.00	0	0.00	166.00	1	642	0.16%
2023/08/31	0	163.50	0	0.00	162.50	0	662	0.01%
2023/08/11	0	168.00	0	0.00	167.00	0	779	0.00%
2023/08/09	0	0.00	0.1	170.00	170.00	-0.1	800	-0.01%
2023/08/08	0	168.00	1	169.00	167.00	-1	805	-0.12%
2023/08/07	0	170.50	0	0.00	170.50	0	818	0.00%
2023/08/02	0	0.00	1	170.50	170.50	-1	976	-0.10%
2023/07/21	1	177.15	0	0.00	177.00	1	1,019	0.10%
2023/07/20	0.1	184.00	0	0.00	183.00	0.1	1,026	0.01%
2023/07/19	0	0.00	1	185.50	185.50	-1	1,021	-0.10%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/06/13	1.1	177.05	0	0.00	175.50	1.1	1,574	0.07%
2023/06/12	1	179.50	0	0.00	178.50	1	1,600	0.06%
2023/06/06	1	174.00	1	177.00	177.50	0	1,655	0.00%
2023/06/05	0	0.00	2	178.00	176.50	-2	1,682	-0.12%
2023/06/01	0.1	175.00	0	0.00	174.00	0.1	1,772	0.01%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/22	1	182.50	0	0.00	183.50	1	2,084	0.05%
2023/05/19	0.1	180.50	0	0.00	180.50	0.1	2,155	0.00%
2023/05/17	0	0.00	0.1	180.00	182.50	-0.1	2,266	0.00%
2023/05/15	0	0.00	1	177.50	178.00	-1	2,302	-0.04%
2023/05/10	4	181.75	4	182.00	182.50	0	2,345	0.00%
2023/05/09	4	190.36	1.5	188.15	187.00	2.6	2,324	0.11%
2023/05/05	0	0.00	8	209.00	214.00	-8	2,387	-0.34%
2023/05/04	1	209.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0	0.00	0	212.50	209.00	0	2,399	0.00%
2023/05/02	1.1	211.34	1.1	213.52	214.00	0.1	2,475	0.00%
2023/04/27	1	207.00	0	0.00	205.00	1	2,516	0.04%
2023/04/25	8	204.50	3	204.67	203.50	5	2,540	0.20%
2023/04/20	0	0.00	0.1	218.00	219.00	-0.1	2,514	0.00%
2023/04/19	2	229.50	6.4	227.26	229.00	-4.4	2,467	-0.18%
2023/04/18	0.4	216.50	1	215.50	216.00	-0.6	2,348	-0.03%
2023/04/17	4.7	213.74	0	0.00	209.50	4.7	2,347	0.20%
2023/04/13	0	0.00	2	210.00	208.00	-2	2,392	-0.08%
2023/04/12	0.3	208.73	1.1	207.93	208.00	-0.7	2,397	-0.03%
2023/04/10	0	205.50	0	0.00	203.50	0	2,475	0.00%
2023/04/06	2	204.50	0	0.00	200.50	2	2,678	0.07%
2023/03/31	0	0.00	2	202.52	202.00	-2	2,811	-0.07%
2023/03/30	1	200.50	0	0.00	197.50	1	3,108	0.03%
2023/03/29	0	199.00	0	0.00	199.50	0	3,205	0.00%
2023/03/28	1	200.50	0	0.00	197.00	1	3,266	0.03%
2023/03/27	2	202.00	0	0.00	204.50	2	3,322	0.06%
2023/03/24	0	0.00	1	199.00	201.00	-1	3,367	-0.03%
2023/03/23	1	196.50	3	196.50	196.50	-2	3,363	-0.06%
2023/03/22	1	200.50	0	0.00	200.50	1	3,385	0.03%
2023/03/21	1	198.00	1	198.50	200.50	0	3,420	0.00%
2023/03/20	1	195.50	0	0.00	195.50	1	3,497	0.03%
2023/03/17	3	196.50	2	196.75	195.50	1	3,569	0.03%
2023/03/16	1	196.50	5	197.70	195.50	-4	3,659	-0.11%
2023/03/15	8	200.69	5	199.20	197.00	3	3,802	0.08%
2023/03/14	1	208.00	0	0.00	202.00	1	3,977	0.03%
2023/03/10	2	203.50	4.1	203.95	201.00	-2.1	4,087	-0.05%
2023/03/08	3	206.50	2	207.50	207.50	1	4,088	0.02%
2023/03/07	1	206.50	3	207.00	206.50	-2	4,101	-0.05%
2023/03/06	3	209.17	1	212.00	209.50	2	4,078	0.05%
2023/03/03	1	222.00	0.2	222.50	217.00	0.8	4,039	0.02%
2023/03/02	0	0.00	0.3	217.36	222.00	-0.3	4,034	-0.01%
2023/03/01	2	215.50	3	212.50	212.50	-1	3,991	-0.03%
2023/02/24	3.2	215.55	1.3	214.36	212.50	1.9	3,949	0.05%
2023/02/23	0	0.00	1.1	228.64	232.50	-1.1	3,848	-0.03%
2023/02/22	1	227.00	0	0.00	229.50	1	3,814	0.03%
2023/02/20	1	224.00	3	227.50	224.50	-2	3,737	-0.05%
2023/02/16	2	211.75	2	212.75	212.50	0	3,604	0.00%
2023/02/15	1	208.02	3	207.00	208.00	-2	3,562	-0.06%
2023/02/14	0.1	202.00	0.1	202.50	202.50	0	3,473	0.00%
2023/02/13	0	0.00	3	200.67	198.00	-3	3,436	-0.09%
2023/02/10	0	0.00	1	202.00	198.50	-1	3,417	-0.03%
2023/02/09	1	200.00	0	0.00	200.00	1	3,392	0.03%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/06	6.1	201.54	4	204.00	199.00	2.1	3,271	0.06%
2023/02/03	0.1	202.50	1	194.01	200.00	-0.9	3,194	-0.03%
2023/02/02	0	0.00	0	188.50	192.00	0	3,109	0.00%
2023/02/01	0.6	189.50	0	0.00	187.50	0.6	3,081	0.02%
2023/01/31	3	189.00	3	187.83	188.50	0	3,060	0.00%
2023/01/30	0	0.00	4	181.49	182.00	-4	2,984	-0.13%
2023/01/17	1	175.00	0	0.00	175.00	1	2,963	0.03%
2023/01/16	1	175.50	1	174.00	176.00	0	2,951	0.00%
2023/01/13	1	171.00	1	175.00	172.00	0	2,917	0.00%
2023/01/12	1	168.49	1.1	171.83	172.00	0	2,911	0.00%
2023/01/11	1	171.00	1	171.50	170.50	0	2,886	0.00%
2023/01/10	1	176.00	1	174.50	174.50	0	2,875	0.00%
2023/01/09	1	165.50	2.1	176.02	176.00	-1.1	2,880	-0.04%
2023/01/06	0	0.00	0.1	174.00	172.00	-0.1	2,826	0.00%
2023/01/05	2.1	174.24	1	179.97	175.00	1.1	2,817	0.04%
2022/12/29	5	171.20	2	169.00	172.00	3	2,682	0.11%
2022/12/28	0	0.00	0	172.00	171.00	0	2,632	0.00%
2022/12/27	2	171.00	3	173.67	177.50	-1	2,578	-0.04%
2022/12/26	50	180.18	49	180.93	175.00	1	2,479	0.04%
2022/12/23	9	178.11	6	175.04	174.50	3	2,353	0.13%
2022/12/22	13.2	177.82	14	178.75	180.50	-0.8	2,204	-0.04%
2022/12/21	3	164.00	4	167.50	170.50	-1	1,877	-0.05%
2022/12/20	7	159.56	6	160.42	155.00	1	1,778	0.06%
2022/12/19	1	166.50	1	167.50	165.50	0	1,714	0.00%
2022/12/14	1	161.00	0	0.00	162.00	1	1,559	0.07%
2022/12/09	0	0.00	1	168.00	172.50	-1	1,379	-0.07%
2022/12/07	1	179.00	1	169.53	169.50	0	1,175	0.00%
2022/12/06	6	174.92	4	175.50	176.50	2	1,013	0.20%
2022/12/02	0	0.00	6	153.00	153.00	-6	741	-0.81%
2022/11/18	0	0.00	1	123.00	123.00	-1	630	-0.16%
2022/11/14	1	124.00	1	124.00	123.00	0	623	0.00%
2022/11/01	0	0.00	2	109.50	110.00	-2	661	-0.30%
2022/10/27	0	0.00	1	107.00	108.50	-1	650	-0.15%
2022/10/20	0.1	114.00	0	0.00	115.00	0.1	594	0.02%
2022/10/14	2	121.00	0	0.00	120.00	2	548	0.36%
2022/10/06	0	0.00	2	128.25	128.00	-2	533	-0.38%
2022/09/27	2	131.25	0	0.00	130.50	2	486	0.41%
2022/09/23	1	138.00	3	138.50	136.00	-2	485	-0.41%
2022/09/20	2	144.00	0	0.00	144.00	2	489	0.41%
2022/09/16	1	149.00	0	0.00	150.00	1	489	0.20%
2022/09/07	1	147.00	1	151.50	149.50	0	466	0.00%
2022/09/06	0	0.00	2	146.00	142.50	-2	431	-0.46%
2022/09/02	1	143.00	0	0.00	143.50	1	417	0.24%
2022/09/01	2	147.50	1	146.00	145.00	1	428	0.23%
2022/08/31	0	0.00	2	145.00	146.50	-2	414	-0.48%
2022/08/26	0	0.00	2	135.50	135.00	-2	380	-0.53%
2022/08/25	2	137.50	0	0.00	136.00	2	383	0.52%
2022/08/24	0	0.00	1	135.50	136.50	-1	381	-0.26%
2022/08/23	0	0.00	2.1	134.00	134.00	-2.1	386	-0.53%
2022/08/18	1	133.50	0	0.00	133.50	1	386	0.26%
2022/08/16	4	133.25	1	134.00	133.50	3	383	0.78%
2022/08/15	1	128.51	0	0.00	129.00	1	372	0.27%
2022/08/10	1	129.00	3	127.00	127.00	-2	362	-0.55%
2022/08/09	0	0.00	1	130.00	130.00	-1	360	-0.28%
2022/08/08	0.1	130.00	2	130.00	129.50	-2	347	-0.56%
2022/08/05	0	0.00	2	144.00	143.50	-2	336	-0.59%
2022/07/29	0	0.00	4	143.63	144.00	-4	422	-0.95%
2022/07/21	3	143.51	2	143.00	144.00	1	444	0.23%
2022/07/20	0	151.50	1	149.00	149.00	-1	441	-0.23%
2022/07/14	1	155.00	1	154.00	155.00	0	460	0.00%
2022/07/13	2	153.50	2	155.00	153.50	0	464	0.00%
2022/07/12	1	147.50	3	148.00	149.00	-2	466	-0.43%
2022/07/11	2	151.50	3	148.50	151.50	-1	469	-0.21%
2022/07/08	0	151.00	0	0.00	149.00	0	479	0.00%
2022/07/06	1	145.50	1	146.50	145.00	0	492	0.00%
2022/07/05	1	145.00	0	0.00	147.00	1	497	0.20%
2022/07/04	1	142.00	3	140.50	142.00	-2	500	-0.40%
2022/07/01	1	150.50	0	0.00	142.00	1	508	0.20%
2022/06/28	3	163.17	1	167.00	159.00	2	546	0.37%
2022/06/27	2	165.00	0	0.00	165.50	2	550	0.36%
2022/06/23	2	158.00	2	160.50	158.00	0	546	0.00%
2022/06/22	1	157.50	1	160.50	158.50	0	566	0.00%
2022/06/21	2	157.50	3	157.17	161.00	-1	598	-0.17%
2022/06/20	3	158.00	2	160.50	153.50	1	613	0.16%
2022/06/16	1	159.50	1	161.50	156.00	0	631	0.00%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/10	6	164.08	6	162.17	164.00	0	639	0.00%
2022/06/09	0	0.00	2	156.50	156.00	-2	624	-0.32%
2022/06/08	2	158.25	0	0.00	157.50	2	633	0.32%
2022/06/07	2	161.25	4	158.13	161.50	-2	639	-0.31%
2022/06/02	0	0.00	3	158.83	159.00	-3	668	-0.45%
2022/06/01	1	157.50	0	0.00	157.00	1	690	0.14%
2022/05/31	1	157.50	0	0.00	157.50	1	746	0.13%
2022/05/30	2	152.00	0	0.00	152.00	2	769	0.26%
2022/05/27	0	0.00	2	150.00	150.00	-2	772	-0.26%
2022/05/26	1	147.00	0	0.00	147.00	1	775	0.13%
2022/05/25	1	149.50	2	150.50	149.50	-1	780	-0.13%
2022/05/18	2	148.00	0	0.00	148.00	2	816	0.24%
2022/05/13	0	0.00	1	142.50	144.50	-1	862	-0.12%
2022/05/12	2	141.25	6	143.42	140.00	-4	856	-0.47%
2022/05/10	7	149.29	3	149.00	150.00	4	853	0.47%
2022/04/27	1	171.00	3	170.00	171.00	-2	846	-0.24%
2022/04/26	1	171.00	0	0.00	171.00	1	841	0.12%
2022/04/19	0.1	176.00	0	0.00	177.00	0.1	864	0.01%
2022/04/18	1	176.50	0	0.00	173.00	1	872	0.11%
2022/04/15	0	0.00	1	173.50	173.50	-1	890	-0.11%
2022/04/13	0	0.00	2	175.50	177.00	-2	889	-0.22%
2022/04/07	1	177.00	0	0.00	176.50	1	881	0.11%
2022/04/06	2	176.50	1	176.50	176.50	1	877	0.11%
2022/04/01	0	0.00	1	187.00	186.50	-1	845	-0.12%
2022/03/31	1	190.00	0	0.00	190.00	1	835	0.12%
2022/03/30	1.1	192.48	0	0.00	191.50	1.1	827	0.13%
2022/03/25	1	192.50	3	192.50	192.50	-2	826	-0.24%
2022/03/24	2	198.00	1	197.00	198.00	1	808	0.12%
2022/03/23	0	205.00	0	0.00	205.00	0	773	0.00%
2022/03/21	0	0.00	1	203.00	201.00	-1	754	-0.13%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/16	1	197.00	0	0.00	196.50	1	768	0.13%
2022/03/15	4	201.00	2	198.50	197.50	2	767	0.26%
2022/03/11	0	0.00	10	206.50	205.00	-10	776	-1.29%
2022/03/10	0	0.00	2	205.00	207.00	-2	779	-0.26%
2022/03/08	4.2	198.57	2	205.50	196.00	2.2	780	0.28%
2022/03/07	13	207.35	1	208.00	207.00	12	779	1.54%
2022/03/04	0	0.00	6	215.00	215.50	-6	769	-0.78%
2022/03/03	0	0.00	3	209.00	211.00	-3	727	-0.41%
2022/03/01	0	0.00	4	195.25	195.00	-4	712	-0.56%
2022/02/25	2	195.75	0	0.00	195.00	2	730	0.27%
2022/02/24	1.1	195.88	0	0.00	194.00	1.1	740	0.15%
2022/02/23	0	0.00	1	202.50	204.00	-1	730	-0.14%
2022/02/22	2.1	202.44	1	202.00	203.00	1.1	736	0.15%
2022/02/21	2	207.00	1	208.50	208.00	1	755	0.13%
2022/02/18	1	206.00	0	0.00	207.00	1	783	0.13%
2022/02/17	2	207.50	0	0.00	207.00	2	799	0.25%
2022/02/16	0	0.00	2	209.75	209.50	-2	805	-0.25%
2022/02/15	0	0.00	2	204.75	203.00	-2	831	-0.24%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/11	4	200.75	1	203.00	201.00	3	876	0.34%
2022/02/10	0	0.00	1	201.00	200.50	-1	876	-0.11%
2022/01/24	2	191.00	2	191.50	193.00	0	901	0.00%
2022/01/17	0	0.00	1	199.50	199.50	-1	922	-0.11%
2022/01/12	1	191.50	0	0.00	190.50	1	924	0.11%
2022/01/11	2	196.77	0	0.00	196.00	2	915	0.22%
2022/01/10	2.1	197.37	2	201.25	201.00	0.1	942	0.01%
2022/01/06	1	207.00	0	0.00	206.50	1	934	0.11%
2021/12/30	0.4	209.00	0	0.00	208.50	0.4	989	0.04%
2021/12/29	2	208.50	0	0.00	208.50	2	996	0.20%
2021/12/28	0	0.00	3	208.00	207.50	-3	1,000	-0.30%
2021/12/24	0	0.00	1	207.50	207.50	-1	1,034	-0.10%
2021/12/21	1	205.50	2	206.50	208.50	-1	1,051	-0.10%
2021/12/20	0.2	204.75	0	0.00	205.00	0.2	1,048	0.02%
2021/12/10	1	203.50	0	0.00	202.50	1	1,139	0.09%
2021/12/09	2	206.50	2	208.50	206.50	0	1,139	0.00%
2021/12/08	0	0.00	1	208.00	206.00	-1	1,141	-0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	2	210.25	1	208.00	209.50	1	1,152	0.09%
2021/12/03	3	204.17	4	206.75	208.00	-1	1,160	-0.09%
2021/12/02	1	203.50	1	205.50	203.50	0	1,168	0.00%
2021/11/30	2	207.50	2	210.00	207.50	0	1,156	0.00%
2021/11/26	2	211.00	2	215.00	210.00	0	1,152	0.00%
2021/11/25	2	213.75	2	216.00	213.50	0	1,177	0.00%
2021/11/23	0	212.50	0	0.00	210.00	0	1,185	0.00%
2021/11/17	3	200.00	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1	203.50	0	0.00	203.50	1	1,172	0.09%
2021/11/15	1	203.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	6	203.42	0	0.00	203.50	6	1,200	0.50%
2021/11/11	5	215.40	0	0.00	213.00	5	1,161	0.43%
2021/11/10	1	224.50	1	226.00	225.00	0	1,125	0.00%
2021/11/09	3	225.33	4	225.75	227.00	-1	1,136	-0.09%
2021/11/08	2	220.25	1	223.50	221.50	1	1,184	0.08%
2021/11/05	2	227.25	0	0.00	227.00	2	1,225	0.16%
2021/11/02	0	0.00	11	232.55	231.00	-11	1,243	-0.88%
2021/11/01	3	231.17	14	232.64	233.00	-11	1,268	-0.87%
2021/10/29	22	226.30	0.2	227.00	225.50	21.8	1,299	1.68%
2021/10/28	4	229.25	1	229.00	228.50	3	1,316	0.23%
2021/10/27	20	224.25	24	228.75	229.50	-4	1,340	-0.30%
2021/10/26	4	222.50	4	224.50	221.50	0	1,368	0.00%
2021/10/25	0	0.00	2	220.75	219.50	-2	1,414	-0.14%
2021/10/22	3	220.67	0	0.00	221.00	3	1,507	0.20%
2021/10/21	4	222.63	4	224.63	223.50	0	1,622	0.00%
2021/10/18	2	222.25	5	221.70	222.50	-3	1,810	-0.17%
2021/10/15	2	212.75	0	0.00	212.50	2	1,835	0.11%
2021/10/13	5	222.60	0	0.00	211.50	5	1,955	0.26%
2021/10/12	3	225.17	3	230.00	231.50	0	1,978	0.00%
2021/10/08	0	0.00	4	227.50	229.00	-4	1,996	-0.20%
2021/10/07	4	225.25	3	223.67	225.00	1	2,001	0.05%
2021/10/06	1	222.50	0	0.00	221.50	1	2,031	0.05%
2021/10/04	0	0.00	15	218.27	220.00	-15	2,045	-0.73%
2021/10/01	3.1	220.00	5	216.00	215.00	-1.9	2,042	-0.09%
2021/09/29	4	229.25	2	228.00	228.00	2	2,038	0.10%
2021/09/28	4	230.13	5	233.70	235.00	-1	2,040	-0.05%
2021/09/27	4	233.25	2	233.50	233.50	2	2,040	0.10%
2021/09/24	6	236.00	5	236.20	236.00	1	2,058	0.05%
2021/09/23	3	227.50	3	232.50	233.00	0	2,061	0.00%
2021/09/22	0	0.00	0.2	228.67	228.00	-0.2	2,071	-0.01%
2021/09/17	7	230.57	0	0.00	234.50	7	2,088	0.34%
2021/09/16	7	232.00	3	233.00	231.50	4	2,165	0.18%
2021/09/15	5	239.50	0	0.00	237.50	5	2,293	0.22%
2021/09/14	3	251.00	4	247.25	251.00	-1	2,320	-0.04%
2021/09/10	2	248.00	2	249.00	250.50	0	2,323	0.00%
2021/09/08	4	254.50	2	260.50	248.00	2	2,344	0.09%
2021/09/07	2	257.25	2	260.25	257.00	0	2,372	0.00%
2021/09/06	1	259.50	0	0.00	259.00	1	2,369	0.04%
2021/09/01	1	268.00	0.1	266.00	268.00	0.9	2,389	0.04%
2021/08/31	0.1	272.00	0	0.00	270.00	0.1	2,426	0.00%
2021/08/30	1	263.50	2	261.25	263.50	-1	2,417	-0.04%
2021/08/27	3	255.67	2	258.25	252.00	1	2,415	0.04%
2021/08/25	1	263.50	0	0.00	265.00	1	2,416	0.04%
2021/08/24	2	261.25	1	261.50	264.00	1	2,425	0.04%
2021/08/23	1	260.50	0	0.00	262.00	1	2,440	0.04%
2021/08/20	2	257.75	3	260.67	260.00	-1	2,443	-0.04%
2021/08/19	1.2	263.43	0	0.00	257.00	1.2	2,482	0.05%
2021/08/18	2	264.25	3	264.17	272.50	-1	2,639	-0.04%
2021/08/17	1.1	275.09	1	275.00	264.50	0.1	2,674	0.00%
2021/08/16	1.2	269.83	2.1	273.60	276.00	-0.9	2,775	-0.03%
2021/08/13	3.2	281.22	4	283.38	277.50	-0.9	2,862	-0.03%
2021/08/11	4.2	302.68	0.9	289.00	288.00	3.4	2,952	0.11%
2021/08/10	2	315.25	2	317.75	319.50	0	2,920	0.00%
2021/08/09	1	319.50	1	322.50	317.50	0	2,940	0.00%
2021/08/06	1	319.00	1	324.50	323.50	0	2,946	0.00%
2021/08/05	3	318.00	4	320.75	322.00	-1	2,951	-0.03%
2021/08/04	2.3	320.27	0	0.00	312.50	2.3	2,991	0.08%
2021/08/03	1	321.50	1	324.50	325.00	0	3,014	0.00%
2021/08/02	3.3	321.54	3	323.83	327.50	0.3	2,999	0.01%
2021/07/30	1.1	325.43	1	327.00	327.00	0.1	2,972	0.00%
2021/07/29	0.3	331.33	0	0.00	331.50	0.3	2,935	0.01%
2021/07/28	3	337.50	2	343.50	336.00	1	2,891	0.03%
2021/07/27	0.1	338.00	1	342.00	334.00	-1	2,822	-0.03%
2021/07/26	0	0.00	3	316.63	330.00	-3	2,723	-0.11%
2021/07/23	0.2	299.25	4	299.86	300.00	-3.8	2,638	-0.14%
2021/07/22	0.1	294.00	2	292.75	290.00	-1.9	2,589	-0.07%
2021/07/21	0.1	284.50	1	284.50	289.00	-1	2,567	-0.04%
2021/07/20	4.1	284.23	3	282.84	283.00	1	2,511	0.04%
2021/07/19	0.2	268.50	2	267.50	270.50	-1.8	2,407	-0.08%
2021/07/16	1	264.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	1	262.50	0	0.00	267.50	1	2,363	0.04%
2021/07/13	0	0.00	0.2	257.00	254.50	-0.2	2,374	-0.01%
2021/07/12	0	0.00	0.2	256.00	258.50	-0.2	2,349	-0.01%
2021/07/07	0	0.00	1	253.00	253.00	-1	2,393	-0.04%
2021/07/01	1	250.50	0	0.00	248.00	1	2,585	0.04%
2021/06/25	1	272.00	0	0.00	265.00	1	2,558	0.04%
2021/06/24	0	0.00	4.5	265.98	264.00	-4.5	2,470	-0.18%
2021/06/23	0	0.00	2	252.00	252.00	-2	2,323	-0.09%
2021/06/21	1	240.00	0	0.00	239.50	1	2,274	0.04%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	1	243.50	0	0.00	244.00	1	2,280	0.04%
2021/06/08	1	229.50	0	0.00	230.00	1	2,213	0.05%
2021/06/03	0	0.00	1	238.00	239.00	-1	2,185	-0.05%
2021/06/01	0	0.00	1	239.00	243.00	-1	2,199	-0.05%
2021/05/28	2	247.00	0	0.00	244.00	2	2,188	0.09%
2021/05/27	2.1	247.18	0	0.00	245.00	2.1	2,209	0.09%
2021/05/26	2	261.52	5	256.30	249.50	-3	2,162	-0.14%
2021/05/25	2	250.25	1	249.50	249.00	1	1,984	0.05%
2021/05/24	0	0.00	0.1	244.00	245.00	-0.1	1,925	-0.01%
2021/05/21	5.1	246.51	2	248.50	245.50	3.1	1,832	0.17%
2021/05/20	1	248.00	3.1	250.55	256.00	-2.1	1,744	-0.12%
2021/05/17	0	0.00	0.1	215.50	215.00	-0.1	1,587	-0.01%
2021/05/14	4	233.38	2	237.50	235.00	2	1,561	0.13%
2021/05/13	1	223.00	4	221.00	227.00	-3	1,543	-0.19%
2021/05/12	4	225.38	1	220.00	225.50	3	1,555	0.19%
2021/05/11	0	0.00	2	243.00	234.50	-2	1,494	-0.13%
2021/05/07	2	224.50	1	226.00	226.00	1	1,460	0.07%
2021/05/03	1	236.50	0	0.00	230.00	1	1,475	0.07%
2021/04/28	2	239.50	0	0.00	239.00	2	1,458	0.14%
2021/04/22	1	243.50	0	0.00	238.00	1	1,414	0.07%
2021/04/20	1	245.50	1	245.50	246.00	0	1,391	0.00%
2021/04/14	1	235.00	0	0.00	236.00	1	1,334	0.07%
2021/04/13	0	240.00	0	0.00	237.50	0	1,326	0.00%
2021/04/09	1.1	253.20	0	0.00	250.00	1.1	1,266	0.09%
2021/04/08	0.1	244.50	1	240.00	249.50	-0.9	1,217	-0.07%
2021/04/06	0.3	225.00	1	227.50	228.00	-0.7	1,130	-0.06%
2021/04/01	0	0.00	1	215.50	215.00	-1	1,097	-0.09%
2021/03/23	7	226.00	8	219.88	220.00	-1	1,071	-0.09%
2021/03/22	21	221.02	23	222.85	224.00	-2	1,051	-0.19%
2021/03/18	0	0.00	1	217.00	216.00	-1	1,006	-0.10%
2021/03/17	2	216.00	0	0.00	216.50	2	997	0.20%
2021/03/15	0.6	211.00	0	0.00	209.50	0.6	985	0.06%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/10	0	0.00	1	205.00	211.00	-1	991	-0.10%
2021/03/08	0	0.00	6	221.00	219.00	-6	961	-0.62%
2021/03/05	0	0.00	5	210.50	212.50	-5	947	-0.53%
2021/03/04	1	215.50	0	0.00	214.50	1	955	0.10%
2021/03/03	1	221.00	6	219.50	221.00	-5	942	-0.53%
2021/03/02	5	223.00	6	222.00	217.50	-1	922	-0.11%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	1	207.00	0	0.00	206.00	1	885	0.11%
2021/02/19	1	197.50	0	0.00	203.00	1	873	0.11%
2021/02/17	0.1	191.00	5	192.00	190.00	-4.9	891	-0.55%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/03	1	201.50	0	0.00	199.00	1	977	0.10%
2021/02/02	1	209.50	0	0.00	210.50	1	1,026	0.10%
2021/02/01	1	208.50	1	204.00	209.00	0	1,043	0.00%
2021/01/27	2	203.25	0	0.00	200.50	2	1,053	0.19%
2021/01/26	8	200.75	2	206.50	205.50	6	1,052	0.57%
2021/01/25	1	198.50	0	0.00	201.50	1	1,038	0.10%
2021/01/22	13	187.73	13	188.50	189.00	0	1,056	0.00%
2021/01/21	0	0.00	1	186.50	183.50	-1	1,060	-0.09%
2021/01/18	1	194.50	0	0.00	194.00	1	1,079	0.09%
2021/01/14	2	197.00	0	0.00	196.50	2	1,094	0.18%
2021/01/08	1	200.00	2	199.50	200.00	-1	1,156	-0.09%
2021/01/07	1	203.00	0	0.00	202.50	1	1,153	0.09%
2021/01/06	3	207.67	0	0.00	202.00	3	1,163	0.26%
2021/01/05	0	0.00	2	207.50	209.00	-2	1,147	-0.17%
2020/12/29	1	199.50	0	0.00	198.50	1	1,269	0.08%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/15	1	209.00	0	0.00	209.00	1	1,397	0.07%
2020/12/09	2	212.50	0	0.00	211.50	2	1,418	0.14%
2020/12/07	0	0.00	4	211.88	211.00	-4	1,421	-0.28%
2020/12/04	1	217.00	0	0.00	216.50	1	1,411	0.07%
2020/11/30	3	226.67	0	0.00	222.50	3	1,425	0.21%
2020/11/26	0	0.00	2	219.50	219.00	-2	1,435	-0.14%
2020/11/24	3.1	220.06	0	0.00	220.00	3.1	1,495	0.21%
2020/11/23	1	223.50	0	0.00	222.50	1	1,546	0.06%
2020/11/19	1	223.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	6	224.33	1	225.00	225.00	5	1,674	0.30%
2020/11/16	1	217.00	0	0.00	218.00	1	1,714	0.06%
2020/11/10	3	224.50	9	226.00	222.00	-6	1,665	-0.36%
2020/11/04	0	0.00	1	238.00	238.00	-1	1,607	-0.06%
2020/10/29	1	226.00	0	0.00	227.00	1	1,699	0.06%
2020/10/27	0	0.00	2	234.50	234.00	-2	1,745	-0.11%
2020/10/16	6.1	230.16	0	0.00	228.50	6.1	1,776	0.34%
2020/10/15	0	0.00	3	236.17	236.50	-3	1,752	-0.17%
2020/10/13	3.3	240.18	0	0.00	240.50	3.3	1,774	0.19%
2020/10/06	1.1	241.07	0	0.00	247.50	1.1	1,719	0.07%
2020/10/05	4	248.50	0	0.00	244.00	4	1,676	0.24%
2020/09/29	1	270.00	1	269.00	269.00	0	1,628	0.00%
2020/09/25	1	266.00	0	0.00	267.50	1	1,647	0.06%
2020/09/22	1	289.00	0	0.00	289.00	1	1,685	0.06%
2020/09/10	1	303.00	0	0.00	300.00	1	1,873	0.05%
2020/09/03	2	324.00	2	319.50	318.50	0	1,919	0.00%
2020/09/02	1	322.50	0	0.00	321.50	1	1,938	0.05%
2020/08/27	0	0.00	2	323.50	325.00	-2	2,073	-0.10%
2020/08/24	1	305.50	3.1	315.54	320.00	-2.1	2,075	-0.10%
2020/08/20	1	306.00	3	287.33	289.00	-2	2,003	-0.10%
2020/08/19	0	0.00	2	301.50	302.00	-2	2,025	-0.10%
2020/08/18	0	0.00	0.3	308.00	308.00	-0.3	2,035	-0.01%
2020/08/17	1	310.00	0	0.00	315.50	1	2,048	0.05%
2020/08/14	2	312.00	1	313.00	308.00	1	2,045	0.05%
2020/08/12	1	304.00	1	309.50	303.50	0	2,038	0.00%
2020/08/10	0	0.00	1	313.00	314.00	-1	2,089	-0.05%
2020/08/06	0	0.00	1	308.00	314.00	-1	2,115	-0.05%
2020/08/05	1	310.00	0	0.00	309.50	1	2,116	0.05%
2020/07/31	0	0.00	1	285.50	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	1	280.00	284.00	-1	2,233	-0.04%
2020/07/29	1	283.00	2	278.25	277.50	-1	2,331	-0.04%
2020/07/28	2	276.50	0	0.00	273.00	2	2,422	0.08%
2020/07/27	0	0.00	2	276.75	280.50	-2	2,430	-0.08%
2020/07/24	1	265.50	1	266.00	267.00	0	2,411	0.00%
2020/07/21	0	0.00	1	262.00	262.50	-1	2,452	-0.04%
2020/07/17	1	261.00	1	263.00	260.50	0	2,562	0.00%
2020/07/16	1	267.00	0	0.00	267.50	1	2,583	0.04%
2020/07/14	1	278.00	0	0.00	278.00	1	2,700	0.04%
2020/07/10	1	276.00	1	274.50	273.50	0	2,788	0.00%
2020/07/07	0.1	283.00	0	0.00	283.50	0.1	2,833	0.00%
2020/07/06	2	286.50	1	289.00	291.00	1	2,847	0.04%
2020/07/03	0	0.00	1	286.50	285.00	-1	2,854	-0.04%
2020/07/02	11	287.59	10	283.10	282.50	1	2,855	0.04%
2020/06/30	0	0.00	1	276.00	273.50	-1	2,819	-0.04%
2020/06/23	0.1	277.00	0	0.00	276.50	0.1	2,853	0.00%
2020/06/22	0	0.00	5	282.50	283.50	-5	2,860	-0.17%
2020/06/19	0.1	272.00	0	0.00	274.00	0.1	2,840	0.00%
2020/06/18	0	0.00	0.1	275.50	275.50	-0.1	2,839	0.00%
2020/06/17	0	0.00	3.1	269.94	273.00	-3.1	2,808	-0.11%
2020/06/12	1	253.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	1	261.50	1	264.00	260.00	0	2,823	0.00%
2020/06/10	1	267.50	2	267.25	267.50	-1	2,833	-0.04%
2020/06/08	1.1	270.10	1	278.00	270.50	0.1	2,878	0.00%
2020/06/05	0	0.00	1	285.50	284.50	-1	2,832	-0.04%
2020/06/04	1	293.50	0	0.00	285.50	1	2,844	0.04%
2020/06/03	0	0.00	2	282.00	290.00	-2	2,827	-0.07%
2020/06/02	1.1	275.29	3	273.67	271.00	-2	2,740	-0.07%
2020/06/01	5	274.50	4	276.00	275.00	1	2,736	0.04%
2020/05/29	4	262.75	5	258.60	264.00	-1	2,682	-0.04%
2020/05/28	2	255.00	2	255.50	257.00	0	2,664	0.00%
2020/05/26	9	258.33	9	262.22	259.50	0	2,690	0.00%
2020/05/21	1	252.50	0	0.00	254.00	1	2,638	0.04%
2020/05/19	0	0.00	0.1	253.00	253.00	-0.1	2,654	0.00%
2020/05/18	1	254.00	1	254.50	254.00	0	2,666	0.00%
2020/05/15	1	242.50	1.1	241.86	249.00	-0.1	2,654	0.00%
2020/05/14	1	240.00	5	245.30	236.00	-4	2,645	-0.15%
2020/05/13	3	253.00	2	252.00	252.00	1	2,720	0.04%
2020/05/12	2	257.50	2	257.00	256.00	0	2,798	0.00%
2020/05/08	1	254.00	2	262.50	254.00	-1	2,776	-0.04%
2020/05/07	3	258.50	3	260.33	261.00	0	2,742	0.00%
2020/05/06	4	265.63	5	268.10	254.00	-1	2,715	-0.04%
2020/05/05	3	252.33	5	255.00	258.00	-2	2,616	-0.08%
2020/05/04	1	250.00	3	242.00	246.00	-2	2,520	-0.08%
2020/04/30	0	0.00	2	233.50	230.50	-2	2,449	-0.08%
2020/04/29	2	231.00	8	230.38	230.00	-6	2,480	-0.24%
2020/04/28	3	231.00	1	232.00	229.50	2	2,503	0.08%
2020/04/27	0	0.00	1	234.50	234.50	-1	2,537	-0.04%
2020/04/24	0	0.00	1	231.50	233.50	-1	2,549	-0.04%
2020/04/23	2	238.75	0	0.00	237.50	2	2,554	0.08%
2020/04/22	1	240.00	3	231.67	239.00	-2	2,537	-0.08%
2020/04/21	0.1	227.00	1	227.50	227.00	-0.9	2,491	-0.04%
2020/04/20	4.2	241.67	1	240.50	242.00	3.2	2,457	0.13%
2020/04/17	1.1	239.69	1	243.00	233.50	0.1	2,405	0.00%
2020/04/16	5	225.00	1	226.00	230.50	4	2,327	0.17%
2020/04/15	6.3	226.27	2	230.00	228.50	4.3	2,298	0.19%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	2	196.25	1	191.50	194.00	1	2,211	0.05%
2020/04/10	1.1	188.57	1	189.50	189.50	0.1	2,175	0.00%
2020/04/09	1	190.00	2	190.75	190.00	-1	2,166	-0.05%
2020/04/08	0	0.00	3	184.83	186.00	-3	2,142	-0.14%
2020/04/07	1.1	181.05	0	0.00	181.00	1.1	2,124	0.05%
2020/04/06	1	175.50	0	0.00	177.50	1	2,119	0.05%
2020/04/01	1.1	176.09	0	0.00	176.00	1.1	2,123	0.05%
2020/03/31	3.1	181.79	0	0.00	180.00	3.1	2,116	0.15%
2020/03/30	2	180.75	1	175.00	180.50	1	2,104	0.05%
2020/03/27	0	0.00	1	175.00	179.00	-1	2,090	-0.05%
2020/03/26	0.1	175.00	0	0.00	174.00	0.1	2,060	0.00%
2020/03/24	0.1	163.00	1	166.00	162.50	-1	2,021	-0.05%
2020/03/23	1	154.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	0	0.00	2	158.00	161.00	-2	2,020	-0.10%
2020/03/19	2	148.50	0	0.00	148.00	2	2,039	0.10%
2020/03/18	2.1	167.15	0	0.00	164.00	2.1	2,045	0.10%
2020/03/16	0	0.00	1	176.50	174.50	-1	2,005	-0.05%
2020/03/13	3	172.50	1	175.00	175.00	2	1,968	0.10%
2020/03/12	2	191.50	1	189.50	189.00	1	1,916	0.05%
2020/03/11	0	0.00	7	208.00	205.50	-7	1,884	-0.37%
2020/03/10	7	207.21	14	207.07	211.00	-7	1,891	-0.37%
2020/03/05	1	232.00	1	227.00	225.50	0	1,831	0.00%
2020/03/04	0	0.00	1	234.00	229.00	-1	1,815	-0.06%
2020/03/03	1	235.00	1	237.50	235.50	0	1,811	0.00%
2020/03/02	2	218.26	2	217.25	230.00	0	1,804	0.00%
2020/02/26	1	232.50	2	232.00	229.50	-1	1,748	-0.06%
2020/02/21	0.1	237.00	1	240.00	235.50	-0.9	1,711	-0.05%
2020/02/19	0	0.00	0.1	248.00	247.00	-0.1	1,682	-0.01%
2020/02/17	2	248.00	1	250.50	247.00	1	1,644	0.06%
2020/02/14	4.2	253.83	0	0.00	254.50	4.2	1,601	0.26%
2020/02/13	1	242.00	2	242.00	243.00	-1	1,489	-0.07%
2020/02/12	2	221.50	0	0.00	221.00	2	1,396	0.14%
2020/02/06	2	212.75	0	0.00	212.50	2	1,384	0.14%
2020/02/05	1	226.50	0	0.00	224.00	1	1,346	0.07%
2020/02/03	0.1	213.00	0	0.00	212.00	0.1	1,370	0.01%
2020/01/31	5.3	230.57	0	0.00	225.00	5.3	1,324	0.40%
2020/01/30	13	243.42	10	231.50	231.50	3	1,309	0.23%
2020/01/20	3.5	260.02	1	261.50	257.00	2.5	1,267	0.19%
2020/01/17	2.2	267.00	1	267.00	266.00	1.2	1,285	0.09%
2020/01/16	4	270.75	0	0.00	270.50	4	1,310	0.31%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/13	1	283.00	1	281.00	281.00	0	1,269	0.00%
2020/01/09	5	280.90	1	280.00	279.50	4	1,320	0.30%
2020/01/08	1	283.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	289.00	285.50	-1	1,405	-0.07%
2020/01/02	2	290.25	0	0.00	290.00	2	1,432	0.14%
2019/12/27	1	284.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	0.3	290.00	0	0.00	288.00	0.3	1,492	0.02%
2019/12/17	0	0.00	1	293.00	291.50	-1	1,624	-0.06%
2019/12/16	1	291.00	0.1	292.00	290.00	1	1,705	0.06%
2019/12/13	1	296.00	0	0.00	297.00	1	1,754	0.06%
2019/12/06	1	326.00	1	323.50	326.00	0	1,796	0.00%
2019/11/18	1	314.50	0	0.00	314.00	1	2,223	0.04%
2019/11/15	0	0.00	1	322.00	318.00	-1	2,221	-0.05%
2019/11/14	1	320.50	0	0.00	319.50	1	2,224	0.04%
2019/11/12	1	320.00	1	321.00	322.00	0	2,241	0.00%
2019/11/11	0	0.00	1	315.00	322.00	-1	2,266	-0.04%
2019/11/08	0	0.00	1.1	327.64	319.50	-1.1	2,267	-0.05%
2019/11/06	1	338.50	0	0.00	338.50	1	2,276	0.04%
2019/11/05	0	0.00	1	336.50	333.50	-1	2,280	-0.04%
2019/11/04	0	0.00	0.4	331.00	331.00	-0.4	2,306	-0.02%
2019/11/01	1	336.50	0	0.00	336.50	1	2,346	0.04%
2019/10/31	3	336.50	3	335.17	336.50	0	2,347	0.00%
2019/10/30	1	326.00	1	325.50	326.00	0	2,307	0.00%
2019/10/29	0	0.00	1	339.00	331.00	-1	2,301	-0.04%
2019/10/28	0	0.00	1	334.50	333.50	-1	2,307	-0.04%
2019/10/25	4	335.88	4	338.63	330.50	0	2,318	0.00%
2019/10/24	2	332.50	1	330.50	333.00	1	2,285	0.04%
2019/10/23	3	322.17	4	320.25	319.50	-1	2,244	-0.04%
2019/10/22	3	319.50	3	321.00	320.50	0	2,251	0.00%
2019/10/18	0.1	320.50	2	324.25	320.50	-2	2,257	-0.09%
2019/10/17	2	315.50	1	316.50	316.50	1	2,284	0.04%
2019/10/15	1	327.00	2	329.25	328.00	-1	2,239	-0.04%
2019/10/14	0.1	316.00	0	0.00	317.00	0.1	2,200	0.00%
2019/10/09	0	0.00	2	309.00	309.50	-2	2,215	-0.09%
2019/10/07	1	313.00	0	0.00	309.50	1	2,243	0.04%
2019/10/04	2	325.50	0	0.00	318.00	2	2,276	0.09%
2019/10/03	0	0.00	1	330.00	324.00	-1	2,273	-0.04%
2019/10/02	0.2	330.00	0	0.00	330.00	0.2	2,269	0.01%
2019/10/01	0.1	326.50	0	0.00	326.50	0.1	2,243	0.00%
2019/09/27	0	0.00	1	312.00	312.50	-1	2,202	-0.05%
2019/09/26	1	311.00	1	315.00	311.00	0	2,209	0.00%
2019/09/25	1	327.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	2	326.75	0	0.00	324.00	2	2,208	0.09%
2019/09/23	0	0.00	0.1	325.50	325.00	-0.1	2,216	-0.01%
2019/09/20	0	0.00	0.2	320.00	320.00	-0.2	2,217	-0.01%
2019/09/19	2.1	316.24	3	325.33	326.50	-1	2,249	-0.04%
2019/09/18	1	293.00	3.1	306.11	309.50	-2.1	2,219	-0.09%
2019/09/09	2	289.50	0	0.00	286.50	2	2,058	0.10%
2019/09/06	0.1	292.00	0	0.00	290.50	0.1	2,042	0.00%
2019/09/04	5	285.30	0	0.00	282.00	5	1,964	0.25%
2019/09/02	3	314.33	3	311.00	311.00	0	1,845	0.00%
2019/08/29	1	311.00	1	309.00	309.00	0	1,836	0.00%
2019/08/28	2	302.00	0	0.00	302.00	2	1,880	0.11%
2019/08/22	2.1	315.95	1.1	316.82	309.00	1	1,749	0.06%
2019/08/21	0	0.00	1	320.00	320.50	-1	1,721	-0.06%
2019/08/19	1	331.00	1	332.00	331.00	0	1,718	0.00%
2019/08/15	4	328.00	3	319.00	328.00	1	1,729	0.06%
2019/08/08	0.1	330.00	0	0.00	327.50	0.1	1,691	0.01%
2019/08/07	1	335.50	1	320.00	320.00	0	1,677	0.00%
2019/08/06	1	339.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	4	355.00	0	0.00	337.00	4	1,650	0.24%
2019/08/01	2	418.75	3	420.17	408.00	-1	1,604	-0.06%
2019/07/30	1.1	403.09	0	0.00	403.00	1.1	1,612	0.07%
2019/07/26	1	422.50	0	0.00	421.00	1	1,594	0.06%
2019/07/23	1	430.00	0	0.00	427.00	1	1,589	0.06%
2019/07/19	0	0.00	2	428.00	439.50	-2	1,634	-0.12%
2019/07/16	0	0.00	1	413.00	407.50	-1	1,620	-0.06%
2019/07/15	1	402.00	1	400.50	409.50	0	1,602	0.00%
2019/07/12	0.1	396.00	0	0.00	392.00	0.1	1,601	0.00%
2019/07/11	0	0.00	0	402.00	399.00	0	1,599	0.00%
2019/07/10	2	402.98	0	0.00	398.00	2	1,579	0.13%
2019/07/09	1	424.50	0	0.00	418.50	1	1,514	0.07%
2019/07/08	3	432.00	4	428.50	432.00	-1	1,497	-0.07%
2019/07/03	2	423.50	0	0.00	419.50	2	1,504	0.13%
2019/07/02	1.1	436.82	0	0.00	432.00	1.1	1,523	0.07%
2019/06/14	0	0.00	0.1	472.00	468.50	-0.1	1,717	0.00%
2019/06/13	2	472.50	2	470.75	472.50	0	1,733	0.00%
2019/06/12	2	470.00	2.1	473.73	470.00	-0.1	1,760	0.00%
2019/06/06	2	467.00	2	467.50	467.00	0	1,791	0.00%
2019/06/05	0	0.00	1	470.00	469.00	-1	1,785	-0.06%
2019/06/04	5	473.20	5	485.20	460.50	0	1,788	0.00%
2019/05/27	1.1	510.90	2	510.50	510.00	-1	1,765	-0.05%
2019/05/24	0	0.00	2	500.75	500.00	-2	1,756	-0.11%
2019/05/23	1	497.00	1	503.00	485.00	0	1,764	0.00%
2019/05/22	1	497.00	1	494.50	498.00	0	1,789	0.00%
2019/05/21	1	493.00	0	0.00	493.50	1	1,819	0.05%
2019/05/17	1	466.00	0	0.00	457.50	1	1,794	0.06%
2019/05/15	0	0.00	1	486.00	483.00	-1	1,809	-0.06%
2019/05/13	2	498.25	1	507.00	489.00	1	1,829	0.05%
2019/05/10	1	491.50	1	499.00	496.50	0	1,852	0.00%
2019/05/09	1	492.00	1	498.50	491.50	0	1,888	0.00%
2019/05/07	0.1	481.00	0	0.00	482.00	0.1	1,884	0.00%
2019/05/06	1	481.00	0	0.00	483.00	1	1,914	0.05%
2019/04/24	0	0.00	2	469.75	477.00	-2	1,975	-0.10%
2019/04/18	0	0.00	1	442.50	434.50	-1	2,004	-0.05%
2019/04/17	1	438.00	0	0.00	443.00	1	1,983	0.05%
2019/04/15	1	423.00	0	0.00	424.00	1	1,993	0.05%
2019/04/09	1	423.00	0	0.00	423.50	1	2,024	0.05%
2019/03/29	0	0.00	1	417.00	422.00	-1	1,951	-0.05%
2019/03/28	1	410.50	1	412.00	410.50	0	1,952	0.00%
2019/03/26	0	0.00	1	420.00	420.00	-1	1,927	-0.05%
2019/03/21	2	393.25	0	0.00	393.00	2	1,806	0.11%
2019/03/20	0	0.00	0.1	383.00	379.00	-0.1	1,767	-0.01%
2019/03/19	1	403.00	0	0.00	391.00	1	1,716	0.06%
2019/03/14	1	421.00	0	0.00	421.00	1	1,640	0.06%
2019/03/11	0	458.00	0	0.00	452.00	0	1,625	0.00%
2019/03/07	1	453.00	0	0.00	442.50	1	1,620	0.06%
2019/03/05	2	477.00	2	468.00	477.00	0	1,620	0.00%
2019/02/20	0	0.00	1	503.00	499.50	-1	1,579	-0.06%
2019/02/12	0	0.00	2	464.00	465.50	-2	1,592	-0.13%
2019/01/21	0	0.00	1	462.50	464.00	-1	1,769	-0.06%
2019/01/18	0	451.00	0	0.00	448.50	0	1,844	0.00%
2019/01/16	5	457.00	2	449.00	455.50	3	1,961	0.15%
2019/01/15	1	481.07	1	485.50	481.00	0	1,956	0.00%
2019/01/14	3	487.50	2	491.00	478.50	1	1,974	0.05%
2019/01/02	0	0.00	0.1	512.00	512.00	-0.1	2,238	0.00%
2018/12/18	1	520.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	1	528.00	0	0.00	525.00	1	2,675	0.04%
2018/12/03	1	515.00	1	518.00	520.00	0	2,804	0.00%
2018/11/30	1.1	502.45	1	498.50	500.00	0.1	2,800	0.00%
2018/11/29	0.1	502.00	0	0.00	502.00	0.1	2,821	0.00%
2018/11/26	0	0.00	5	456.00	452.00	-5	2,775	-0.18%
2018/11/08	1	468.00	1	465.00	458.00	0	2,785	0.00%
2018/11/07	2	442.00	3	437.00	450.00	-1	2,765	-0.04%
2018/11/06	1	448.00	0	0.00	438.50	1	2,757	0.04%
2018/11/01	0	0.00	1	440.00	435.00	-1	2,688	-0.04%
2018/10/30	0	0.00	1	415.00	416.00	-1	2,619	-0.04%
2018/10/29	2	409.25	2	411.75	432.00	0	2,572	0.00%
2018/10/26	4	450.13	2	449.25	413.50	2	2,487	0.08%
2018/10/25	1	447.50	1	431.00	443.00	0	2,392	0.00%
2018/10/22	0	0.00	2.1	396.02	397.00	-2.1	2,185	-0.09%
2018/10/19	2.1	364.91	0	0.00	381.50	2.1	2,177	0.09%
2018/10/17	1	387.50	1	390.50	382.00	0	2,131	0.00%
2018/10/15	2	352.50	2	356.00	382.00	0	2,081	0.00%
2018/10/09	0	0.00	1	378.00	373.00	-1	1,933	-0.05%
2018/10/05	5	422.20	2	421.75	404.00	3	1,834	0.16%
2018/10/04	1	449.50	1	469.00	448.50	0	1,775	0.00%
2018/10/03	1	469.50	3	463.67	469.50	-2	1,749	-0.11%
2018/10/02	1	487.00	1	468.00	468.00	0	1,730	0.00%
2018/09/28	1	483.50	1	476.00	491.00	0	1,674	0.00%
2018/09/27	2	468.00	1	479.50	476.00	1	1,631	0.06%
2018/09/26	4	462.50	0.1	450.00	450.00	3.9	1,576	0.25%
2018/09/25	0.1	497.00	0	0.00	497.00	0.1	1,541	0.01%
2018/09/21	1	469.00	2	487.50	508.00	-1	1,544	-0.06%
2018/09/20	5	478.09	5.1	483.86	462.00	-0.1	1,499	0.00%
2018/09/19	3.1	471.52	2	480.00	482.00	1.1	1,464	0.08%
2018/09/18	7	509.71	7.6	512.67	492.00	-0.6	1,407	-0.04%
2018/09/17	2	521.00	2	534.00	542.00	0	1,383	0.00%
2018/09/14	0	0.00	1	548.00	543.00	-1	1,384	-0.07%
2018/09/13	1	595.00	1	574.00	574.00	0	1,355	0.00%
2018/09/10	2	572.50	2	573.00	579.00	0	1,332	0.00%
2018/09/07	1	577.00	1	583.00	568.00	0	1,320	0.00%
2018/09/05	2	577.50	2	587.00	582.00	0	1,309	0.00%
2018/09/04	1.1	579.36	0	0.00	584.00	1.1	1,292	0.09%
2018/08/29	1	520.00	2	522.00	516.00	-1	1,217	-0.08%
2018/08/23	3	522.00	3	527.33	527.00	0	1,251	0.00%
2018/08/22	0	0.00	0.3	527.00	526.00	-0.3	1,260	-0.02%
2018/08/21	1	519.00	0	0.00	540.00	1	1,261	0.08%
2018/08/20	1	509.00	1	507.00	515.00	0	1,248	0.00%
2018/08/17	1	510.00	1	495.00	487.00	0	1,234	0.00%
2018/08/16	1	471.00	1	496.50	499.00	0	1,220	0.00%
2018/08/14	1	512.92	1	500.00	508.00	0	1,188	0.00%
2018/08/13	3	523.33	3	512.67	510.00	0	1,161	0.00%
2018/08/07	0	0.00	1	565.00	554.00	-1	1,124	-0.09%
2018/08/03	1	606.00	0	0.00	614.00	1	1,078	0.09%
2018/07/31	0	0.00	1	576.00	580.00	-1	1,042	-0.10%
2018/07/30	1	554.00	0	0.00	554.00	1	1,027	0.10%
2018/07/26	2	588.00	3	590.33	575.00	-1	1,026	-0.10%
2018/07/25	1	590.00	0	0.00	570.00	1	995	0.10%
2018/07/23	0	0.00	1	560.00	565.00	-1	975	-0.10%
2018/07/20	1	570.00	2	554.50	551.00	-1	964	-0.10%
2018/07/19	2	563.00	1	561.00	566.00	1	950	0.11%
2018/07/18	1	556.00	1	567.00	570.00	0	945	0.00%
2018/07/17	1	539.00	1	539.00	538.00	0	932	0.00%
2018/07/16	1	549.00	0	0.00	548.00	1	922	0.11%
2018/07/11	0	0.00	2	527.00	531.00	-2	913	-0.22%
2018/07/09	2	522.50	0	0.00	506.00	2	891	0.22%
2018/07/05	1	506.00	1	505.00	505.00	0	882	0.00%
2018/07/04	2	542.92	2	539.00	537.00	0	894	0.00%
2018/06/25	1	442.00	1	444.50	440.00	0	824	0.00%
2018/06/15	0	0.00	1	431.00	438.00	-1	813	-0.12%
2018/06/12	1	455.00	1	458.00	450.00	0	810	0.00%
2018/06/05	1	430.50	1	433.00	432.00	0	840	0.00%
2018/06/04	0	0.00	2	425.00	424.00	-2	853	-0.23%
2018/06/01	4	404.00	2	404.00	406.00	2	857	0.23%
2018/05/31	2	390.25	1	389.50	393.00	1	883	0.11%
2018/05/30	0	0.00	1	380.00	366.00	-1	860	-0.12%
2018/05/29	1	400.50	0	0.00	386.00	1	840	0.12%
2018/05/22	0	0.00	1	430.00	421.00	-1	823	-0.12%
2018/05/21	1	433.00	1	426.50	433.00	0	837	0.00%
2018/05/18	1	425.00	0	0.00	435.00	1	842	0.12%
2018/05/17	1	413.00	1	411.00	411.00	0	850	0.00%
2018/05/16	0	0.00	1	426.50	420.00	-1	861	-0.12%
2018/05/11	0	0.00	1	448.00	449.50	-1	890	-0.11%
2018/05/10	0	0.00	2	441.00	439.00	-2	897	-0.22%
2018/05/09	1	437.00	1	435.00	434.00	0	902	0.00%
2018/05/08	4	435.38	0	0.00	439.00	4	915	0.44%
2018/05/04	1	429.00	2	425.00	426.50	-1	933	-0.11%
2018/04/30	1	435.00	0	0.00	438.00	1	932	0.11%
2018/04/26	0	0.00	1	432.50	416.00	-1	971	-0.10%
2018/04/25	1	433.00	0	0.00	441.50	1	962	0.10%
2018/04/24	1	435.00	2	421.25	420.50	-1	957	-0.10%
2018/04/23	0	0.00	1	454.00	454.00	-1	942	-0.11%
2018/04/18	1	409.00	1	440.00	411.50	0	929	0.00%
2018/04/17	1	443.50	1	443.00	445.00	0	903	0.00%
2018/04/13	1	447.00	0	0.00	452.00	1	903	0.11%
2018/03/30	1	420.00	1	417.50	417.50	0	839	0.00%
2018/03/27	0	0.00	1	412.00	399.00	-1	825	-0.12%
2018/03/26	1	394.00	0	0.00	394.00	1	817	0.12%
2018/03/22	0	0.00	2	388.50	387.00	-2	836	-0.24%
2018/03/14	0	0.00	2	398.50	397.00	-2	920	-0.22%
2018/03/13	2	395.00	0	0.00	397.00	2	937	0.21%
2018/03/12	1	408.00	2	393.00	397.50	-1	952	-0.10%
2018/03/09	1	383.50	0	0.00	398.00	1	964	0.10%
2018/03/06	2	337.00	0	0.00	350.00	2	977	0.20%
2018/02/21	1	317.00	0	0.00	322.00	1	1,104	0.09%
2018/02/12	1	298.50	2	293.50	298.00	-1	1,108	-0.09%
2018/02/07	1	297.00	1	312.00	304.50	0	1,126	0.00%
2018/02/02	1	321.50	1	317.00	321.50	0	1,181	0.00%
2018/02/01	1	330.50	0	0.00	326.50	1	1,202	0.08%
2018/01/31	1	327.50	1	318.00	334.00	0	1,226	0.00%
2018/01/30	0	0.00	1	324.50	325.50	-1	1,226	-0.08%
2018/01/26	1	314.00	3	304.33	313.00	-2	1,299	-0.15%
2018/01/25	1	315.00	0	0.00	308.00	1	1,366	0.07%
2018/01/22	2	302.00	0	0.00	304.00	2	1,408	0.14%
2018/01/16	0	0.00	1	286.50	287.00	-1	1,392	-0.07%
2018/01/10	1	288.00	0	0.00	283.00	1	1,372	0.07%