寶成 (9904)-凱基-豐中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.00
漲跌
▲0.70
漲幅
+1.98%
成交量
15,733張
產業
上市運動休閒
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	15.3	35.75	36.00	-15.3	11,956	-0.13%
2024/04/22	0	0.00	10	35.15	35.30	-10	11,847	-0.08%
2024/04/19	10	35.20	10	35.85	35.30	0	11,714	0.00%
2024/04/18	1	34.75	7	35.52	35.60	-6	11,459	-0.05%
2024/04/17	10	34.15	0	0.00	34.50	10	11,145	0.09%
2024/04/16	3.1	33.97	0	0.00	34.00	3.1	11,024	0.03%
2024/04/15	0	0.00	20	35.75	36.20	-20	10,744	-0.19%
2024/04/11	0	0.00	10.2	35.49	35.55	-10.2	10,566	-0.10%
2024/04/10	0	0.00	0.6	35.70	35.80	-0.6	10,519	-0.01%
2024/04/09	0	0.00	15	36.20	36.10	-15	10,466	-0.14%
2024/04/08	0	0.00	0	35.05	35.60	0	10,341	0.00%
2024/04/03	5	35.55	1	35.70	35.05	4	10,183	0.04%
2024/04/02	2	36.10	4	36.15	36.15	-2	10,038	-0.02%
2024/04/01	1	35.35	24	35.79	35.80	-23	9,940	-0.23%
2024/03/29	5	35.86	56.5	36.08	36.15	-51.5	9,836	-0.52%
2024/03/28	2	36.18	14	36.15	36.25	-12	9,328	-0.13%
2024/03/27	3.2	35.21	13	35.22	36.00	-9.8	9,118	-0.11%
2024/03/26	0	0.00	17	34.64	34.85	-17	8,966	-0.19%
2024/03/25	1.3	34.73	0	0.00	34.85	1.3	8,951	0.01%
2024/03/22	4	34.68	0	0.00	35.10	4	8,983	0.04%
2024/03/21	21	35.00	9	35.06	35.30	12	8,976	0.13%
2024/03/20	1	33.65	7	34.07	33.90	-6	8,644	-0.07%
2024/03/19	15.3	33.37	0	0.00	33.45	15.3	8,445	0.18%
2024/03/18	4	33.63	21	33.54	33.80	-17	8,308	-0.20%
2024/03/15	20	32.74	11	32.75	33.05	9	8,052	0.11%
2024/03/14	0	0.00	6	32.53	33.20	-6	7,435	-0.08%
2024/03/13	0	0.00	1.2	32.28	32.20	-1.2	7,119	-0.02%
2024/03/12	0	0.00	19	31.74	31.95	-19	6,891	-0.28%
2024/03/11	0.1	31.05	19	30.99	31.15	-19	6,621	-0.29%
2024/03/08	0.1	30.50	0	0.00	30.45	0.1	6,503	0.00%
2024/03/07	1	30.45	0	0.00	30.45	1	6,447	0.02%
2024/03/06	1	30.30	0	0.00	30.30	1	6,391	0.02%
2024/03/05	0	0.00	1.4	30.59	30.60	-1.4	6,451	-0.02%
2024/03/04	0.1	30.60	0	0.00	30.65	0.1	6,346	0.00%
2024/02/29	2.1	30.33	8	30.36	30.50	-5.9	6,296	-0.09%
2024/02/26	6	30.14	0	0.00	30.10	6	6,106	0.10%
2024/02/23	11	30.20	0	0.00	30.05	11	6,074	0.18%
2024/02/22	13	30.16	0	0.00	30.15	13	6,115	0.21%
2024/02/21	13	30.39	0	0.00	30.20	13	6,090	0.21%
2024/02/20	1	30.25	3	30.30	30.20	-2	6,106	-0.03%
2024/02/19	13	30.37	0	0.00	30.35	13	6,135	0.21%
2024/02/16	3	30.50	0	0.00	30.45	3	6,273	0.05%
2024/02/15	1	30.45	0	0.00	30.50	1	6,231	0.02%
2024/02/01	0	0.00	10	31.70	31.65	-10	6,088	-0.16%
2024/01/31	0	0.00	0.9	31.60	31.60	-0.9	6,084	-0.01%
2024/01/30	0	0.00	20	31.60	31.65	-20	6,058	-0.33%
2024/01/29	0	0.00	49	31.30	31.35	-49	5,976	-0.82%
2024/01/26	0	0.00	2	31.15	31.20	-2	6,009	-0.03%
2024/01/25	0	0.00	16	30.98	31.15	-16	6,048	-0.26%
2024/01/24	0	0.00	1	30.95	31.00	-1	6,000	-0.02%
2024/01/23	0	0.00	3	30.45	30.55	-3	5,948	-0.05%
2024/01/22	1	30.10	0	0.00	30.05	1	5,949	0.02%
2024/01/19	3	30.10	0	0.00	30.30	3	5,929	0.05%
2024/01/18	12	30.12	0	0.00	30.00	12	5,974	0.20%
2024/01/17	0	0.00	0.1	30.50	30.20	-0.1	5,931	0.00%
2024/01/16	0	0.00	8	30.63	30.60	-8	5,789	-0.14%
2024/01/15	0	0.00	0.1	31.00	30.85	-0.1	5,693	0.00%
2024/01/12	5	31.05	0	0.00	31.00	5	5,743	0.09%
2024/01/08	0	0.00	5	31.00	31.20	-5	5,918	-0.08%
2023/12/27	0	0.00	1	30.95	31.00	-1	6,115	-0.02%
2023/12/26	8	30.97	1	30.90	30.85	7	6,081	0.12%
2023/12/25	10	30.90	2	31.20	30.95	8	6,192	0.13%
2023/12/22	0	0.00	1	31.50	31.45	-1	6,208	-0.02%
2023/12/19	1	31.90	15	31.92	31.90	-14	5,963	-0.23%
2023/12/18	0	0.00	32	31.56	31.65	-32	5,862	-0.55%
2023/12/15	22	30.95	0	0.00	30.90	22	5,697	0.39%
2023/12/14	0	0.00	8	31.16	31.15	-8	5,619	-0.14%
2023/12/13	10	30.90	0	0.00	30.80	10	5,565	0.18%
2023/12/12	0	0.00	0.2	31.05	31.00	-0.2	5,676	0.00%
2023/12/07	0	0.00	0	31.15	30.95	0	5,673	0.00%
2023/12/05	15	30.85	5	31.10	31.10	10	5,662	0.18%
2023/12/04	0	31.05	0	0.00	31.05	0	5,650	0.00%
2023/11/30	1	30.75	0	0.00	30.90	1	5,649	0.02%
2023/11/28	47	31.00	0.1	31.00	31.00	46.9	5,545	0.85%
2023/11/27	0	0.00	20	30.65	30.75	-20	5,586	-0.36%
2023/11/24	0	0.00	0.7	30.65	30.60	-0.7	5,574	-0.01%
2023/11/23	0	0.00	11	30.70	30.80	-11	5,573	-0.20%
2023/11/21	1	30.60	195	30.60	30.65	-194	5,531	-3.51%	大賣/鉅額交易
2023/11/20	20	30.25	0	0.00	30.15	20	5,421	0.37%
2023/11/17	0	0.00	0.1	30.80	30.80	-0.1	5,362	0.00%
2023/11/16	2	30.60	35	30.69	30.70	-33	5,286	-0.62%
2023/11/15	8	30.25	13	30.18	30.20	-5	5,188	-0.10%
2023/11/10	2	29.50	0	0.00	29.45	2	4,977	0.04%
2023/11/08	0	29.60	0	0.00	29.70	0	5,016	0.00%
2023/11/07	0	0.00	76	29.63	29.65	-76	5,011	-1.52%
2023/11/06	0	0.00	70	29.60	29.55	-70	5,004	-1.40%
2023/11/03	0	0.00	20	29.50	29.60	-20	4,985	-0.40%
2023/10/26	0	0.00	4	29.40	29.35	-4	4,896	-0.08%
2023/10/13	13	28.80	10	28.95	28.75	3	5,137	0.06%
2023/10/11	5	29.20	0	0.00	29.25	5	5,003	0.10%
2023/10/03	15	28.80	0	0.00	28.75	15	5,005	0.30%
2023/10/02	10	29.05	0	0.00	28.95	10	4,987	0.20%
2023/09/28	156	28.95	0	0.00	28.65	156	5,142	3.03%	大買/鉅額交易
2023/09/27	7	28.93	1	28.95	28.90	6	5,025	0.12%
2023/09/25	0	0.00	0.7	29.72	29.75	-0.7	4,878	-0.01%
2023/09/21	16.1	28.88	0	0.00	28.80	16.1	4,833	0.33%
2023/09/20	2	29.10	0	0.00	29.05	2	4,746	0.04%
2023/09/19	1	29.20	4	29.20	29.20	-3	4,708	-0.06%
2023/09/15	1	29.50	7	29.34	29.60	-6	4,713	-0.13%
2023/09/14	0	0.00	10	29.26	29.40	-10	4,619	-0.22%
2023/09/13	18	29.21	0	0.00	29.10	18	4,628	0.39%
2023/09/08	1	28.95	0	0.00	28.90	1	4,753	0.02%
2023/09/07	11	28.80	5	28.90	28.80	6	4,769	0.13%
2023/09/04	0	0.00	6	29.30	29.25	-6	4,691	-0.13%
2023/09/01	0	0.00	1	29.40	29.40	-1	4,705	-0.02%
2023/08/31	15	28.93	0	0.00	28.60	15	4,675	0.32%
2023/08/30	158	29.20	0	0.00	29.20	158	4,574	3.45%	大買/鉅額交易
2023/08/29	2	28.98	0	0.00	28.90	2	4,583	0.04%
2023/08/28	1	28.90	0	0.00	28.70	1	4,597	0.02%
2023/08/25	10.1	28.75	0	0.00	28.70	10.1	4,849	0.21%
2023/08/24	23	28.90	0	0.00	28.80	23	4,836	0.48%
2023/08/23	2.1	29.05	0	0.00	28.95	2.1	4,822	0.04%
2023/08/22	5	29.15	0	0.00	29.15	5	4,786	0.10%
2023/08/21	15.2	29.10	0.1	29.45	29.05	15.2	4,820	0.31%
2023/08/18	0.1	29.78	0	0.00	29.35	0.1	4,803	0.00%
2023/08/17	25.2	29.97	0	0.00	29.85	25.2	4,771	0.53%
2023/08/16	5	30.15	0	0.00	30.00	5	4,852	0.10%
2023/08/15	1	30.90	15	30.75	30.45	-14	4,855	-0.29%
2023/08/11	0	0.00	1	30.90	30.95	-1	4,923	-0.02%
2023/08/10	0.1	30.80	0	0.00	30.85	0.1	4,938	0.00%
2023/08/09	20	30.80	20	30.95	31.00	0	4,943	0.00%
2023/08/02	0	30.80	0	0.00	30.70	0	5,022	0.00%
2023/07/31	0	0.00	40	31.20	31.25	-40	4,979	-0.80%
2023/07/28	0.1	31.30	56	31.15	31.10	-55.9	4,990	-1.12%
2023/07/27	0	0.00	49	31.31	31.25	-49	5,013	-0.98%
2023/07/26	20	31.10	20	31.25	31.25	0	5,034	0.00%
2023/07/25	12	30.92	0	0.00	31.10	12	5,084	0.24%
2023/07/24	10	30.55	11.1	30.94	31.00	-1.1	5,205	-0.02%
2023/07/21	72	30.73	21	30.83	30.80	51	5,234	0.97%
2023/07/20	0	0.00	77	30.91	30.85	-77	5,274	-1.46%
2023/07/19	36	30.90	25	30.65	30.60	11	5,304	0.21%
2023/07/18	1	30.10	0	0.00	30.55	1	5,260	0.02%
2023/07/17	105	30.33	0	0.00	30.25	105	5,202	2.02%	大買/鉅額交易
2023/07/14	0	0.00	1	30.05	30.15	-1	5,281	-0.02%
2023/07/13	5	29.92	0.2	30.10	29.80	4.8	5,279	0.09%
2023/07/12	8	29.96	0	0.00	29.85	8	5,285	0.15%
2023/07/11	0	0.00	23	30.95	31.10	-23	5,243	-0.44%
2023/07/06	11	30.84	0	0.00	30.80	11	5,373	0.20%
2023/07/05	2	31.55	0	0.00	31.40	2	5,212	0.04%
2023/07/04	2	31.45	2	31.55	31.45	0	5,174	0.00%
2023/07/03	3	31.67	0	0.00	31.65	3	5,231	0.06%
2023/06/30	1	31.60	0	0.00	31.50	1	5,263	0.02%
2023/06/29	32	31.72	0	0.00	31.70	32	5,223	0.61%
2023/06/20	2.1	31.80	0	0.00	31.75	2.1	5,460	0.04%
2023/06/19	3	31.93	0	0.00	31.80	3	5,477	0.05%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/13	6	32.07	0	0.00	32.15	6	5,792	0.10%
2023/06/12	7	32.11	0	0.00	32.15	7	5,923	0.12%
2023/06/07	1	32.25	0	0.00	32.15	1	6,064	0.02%
2023/06/06	0	0.00	3	32.40	32.25	-3	6,118	-0.05%
2023/06/01	2	31.85	3	32.12	32.20	-1	6,125	-0.02%
2023/05/31	0	0.00	4	32.30	31.65	-4	6,136	-0.07%
2023/05/30	1	32.15	2	32.15	32.15	-1	5,924	-0.02%
2023/05/29	1	32.10	0	0.00	32.05	1	5,975	0.02%
2023/05/26	1	31.90	1	32.15	32.10	0	6,052	0.00%
2023/05/25	2	32.10	0	0.00	32.00	2	6,096	0.03%
2023/05/24	0	0.00	6	32.35	32.40	-6	6,127	-0.10%
2023/05/22	0	0.00	8	32.65	32.65	-8	6,179	-0.13%
2023/05/19	5	32.00	1	31.95	32.00	4	6,096	0.07%
2023/05/17	0	0.00	1	31.65	31.70	-1	6,307	-0.02%
2023/05/10	2	31.23	0	0.00	31.35	2	6,478	0.03%
2023/05/09	1	31.75	0	0.00	31.60	1	6,528	0.02%
2023/04/28	0	0.00	0.1	31.80	31.75	-0.1	7,246	0.00%
2023/04/19	0	0.00	20	31.85	31.65	-20	6,911	-0.29%
2023/04/12	5	31.75	0	0.00	32.15	5	7,040	0.07%
2023/04/11	5	31.20	1	31.40	31.55	4	7,057	0.06%
2023/04/10	10	31.20	0	0.00	31.25	10	6,968	0.14%
2023/04/07	0	0.00	1	31.05	31.05	-1	7,014	-0.01%
2023/04/06	2	30.85	0	0.00	30.80	2	7,041	0.03%
2023/03/31	0	0.00	1	31.45	31.20	-1	7,045	-0.01%
2023/03/30	2	31.25	10	31.40	31.40	-8	7,202	-0.11%
2023/03/22	1	30.95	0	0.00	30.90	1	7,621	0.01%
2023/03/20	0	0.00	2	31.15	31.15	-2	7,700	-0.03%
2023/03/17	18.1	30.95	0	0.00	30.90	18.1	7,780	0.23%
2023/03/15	1	31.80	15	32.30	32.10	-14	7,697	-0.18%
2023/03/14	1	32.55	10	32.60	32.40	-9	7,617	-0.12%
2023/03/13	0	0.00	2	32.85	32.95	-2	7,616	-0.03%
2023/03/09	6	33.75	5	33.55	33.50	1	7,771	0.01%
2023/03/07	10	34.10	1	34.05	34.20	9	7,917	0.11%
2023/03/06	0	0.00	1	34.15	34.00	-1	7,994	-0.01%
2023/03/03	5	34.05	0	0.00	33.95	5	8,029	0.06%
2023/02/22	0	0.00	2	33.60	33.55	-2	8,407	-0.02%
2023/02/21	2	33.60	0	0.00	33.60	2	8,485	0.02%
2023/02/20	1	34.05	0	0.00	34.00	1	8,682	0.01%
2023/02/14	0	0.00	2	34.30	34.45	-2	9,966	-0.02%
2023/02/10	0	0.00	1	33.30	33.20	-1	9,839	-0.01%
2023/02/07	0.1	33.35	0	0.00	33.30	0.1	9,814	0.00%
2023/02/06	0	33.60	0	0.00	33.60	0	9,740	0.00%
2023/02/02	0	33.65	26	33.60	33.60	-26	9,742	-0.27%
2023/02/01	3	34.12	0	0.00	33.85	3	9,620	0.03%
2023/01/13	0	0.00	3	34.25	34.15	-3	9,061	-0.03%
2023/01/11	3	33.85	0	0.00	33.85	3	9,243	0.03%
2023/01/09	0	0.00	1	34.10	34.10	-1	9,203	-0.01%
2023/01/05	2	33.95	0	0.00	33.50	2	9,193	0.02%
2023/01/04	0	0.00	2	34.05	33.95	-2	9,191	-0.02%
2023/01/03	0	0.00	0.8	33.56	33.50	-0.8	9,182	-0.01%
2022/12/30	0	0.00	5	34.33	34.20	-5	9,130	-0.05%
2022/12/29	1	33.10	1	33.85	33.90	0	9,007	0.00%
2022/12/27	1	34.05	2	33.88	33.90	-1	8,975	-0.01%
2022/12/23	1	33.65	0	0.00	34.05	1	9,116	0.01%
2022/12/22	11	33.71	13	33.91	33.90	-2	9,247	-0.02%
2022/12/21	1	33.40	1	33.30	33.40	0	9,109	0.00%
2022/12/20	1	32.70	6	33.22	32.90	-5	9,028	-0.06%
2022/12/19	0	0.00	1	32.95	33.30	-1	8,954	-0.01%
2022/12/15	0	0.00	10	33.20	33.30	-10	8,812	-0.11%
2022/12/14	0	0.00	27.3	32.90	33.00	-27.3	8,796	-0.31%
2022/12/09	0	0.00	2	33.10	33.05	-2	8,702	-0.02%
2022/12/08	2	33.00	3	33.25	33.40	-1	8,639	-0.01%
2022/12/07	0	0.00	1	32.50	32.40	-1	8,457	-0.01%
2022/12/06	0	0.00	1	32.60	32.30	-1	8,525	-0.01%
2022/12/05	0	0.00	3	32.60	32.55	-3	8,548	-0.04%
2022/12/01	0	0.00	1	32.70	32.60	-1	8,585	-0.01%
2022/11/29	1	31.95	4	32.25	32.30	-3	8,323	-0.04%
2022/11/28	1	31.80	4	31.60	31.80	-3	8,270	-0.04%
2022/11/24	7	31.91	0	0.00	31.60	7	8,281	0.08%
2022/11/23	1	32.50	0	0.00	32.45	1	8,145	0.01%
2022/11/22	2	32.15	4	32.33	32.35	-2	8,128	-0.02%
2022/11/21	1	32.00	3	32.00	32.20	-2	8,075	-0.02%
2022/11/18	7	32.29	1	32.95	32.35	6	8,015	0.07%
2022/11/17	0	0.00	11	32.40	32.35	-11	7,835	-0.14%
2022/11/16	6	32.14	0	0.00	32.20	6	7,714	0.08%
2022/11/15	7	31.75	13	32.28	32.85	-6	7,443	-0.08%
2022/11/14	17	31.09	26.9	31.41	31.75	-9.9	6,511	-0.15%
2022/11/11	2	28.95	13	28.90	28.90	-11	6,012	-0.18%
2022/11/10	0	0.00	7	28.51	28.35	-7	5,982	-0.12%
2022/11/09	0	0.00	10	28.70	28.70	-10	6,081	-0.16%
2022/11/04	0	0.00	2	27.90	28.00	-2	6,371	-0.03%
2022/10/28	5	27.60	0	0.00	27.65	5	6,321	0.08%
2022/10/26	1	27.40	0	0.00	27.45	1	6,426	0.02%
2022/10/24	0	0.00	18	28.00	27.90	-18	6,559	-0.27%
2022/10/21	1.3	27.73	0	0.00	27.60	1.3	6,571	0.02%
2022/10/20	15	27.13	2	28.13	28.10	13	6,577	0.20%
2022/10/19	0	0.00	1	28.05	27.95	-1	6,374	-0.02%
2022/10/17	10	27.30	0	0.00	27.70	10	6,913	0.14%
2022/10/14	0	0.00	5	27.65	27.65	-5	7,764	-0.06%
2022/10/13	0.2	27.30	0	0.00	27.20	0.2	8,007	0.00%
2022/10/12	2	27.55	0	0.00	27.85	2	8,092	0.02%
2022/10/11	15	27.22	0	0.00	27.20	15	8,176	0.18%
2022/10/07	3	27.75	1	27.75	27.75	2	8,142	0.02%
2022/10/05	0	0.00	96	28.15	28.10	-96	8,150	-1.18%
2022/10/04	0	0.00	2	27.95	28.15	-2	8,150	-0.02%
2022/10/03	18.1	27.65	0.3	27.94	27.75	17.9	8,291	0.22%
2022/09/30	33	28.59	15	28.90	28.50	18	8,389	0.21%
2022/09/29	71	29.49	2	29.33	29.60	69	8,415	0.82%
2022/09/28	0	0.00	1	28.20	28.05	-1	8,293	-0.01%
2022/09/26	4.1	28.30	88	28.28	28.30	-83.9	8,345	-1.01%
2022/09/22	21.1	29.19	0	0.00	29.10	21.1	8,454	0.25%
2022/09/20	0	0.00	1	30.50	30.50	-1	8,373	-0.01%
2022/09/19	0	29.65	0	0.00	29.65	0	8,327	0.00%
2022/09/15	1	30.20	0	0.00	30.20	1	8,302	0.01%
2022/09/14	1	29.80	0	0.00	30.20	1	8,269	0.01%
2022/09/13	40	30.40	171	30.14	30.35	-131	8,232	-1.59%	大賣/鉅額交易
2022/09/12	135	29.80	11	29.25	29.85	124	8,082	1.53%	大買/鉅額交易
2022/09/08	0	0.00	2	29.18	29.10	-2	8,127	-0.02%
2022/09/07	35	27.76	0	0.00	27.75	35	8,038	0.44%
2022/09/06	0.1	28.15	0	0.00	28.20	0.1	8,023	0.00%
2022/08/31	0	0.00	0.2	29.00	29.00	-0.2	7,968	0.00%
2022/08/30	10	28.75	0	0.00	28.80	10	8,062	0.12%
2022/08/26	14.3	29.20	4	29.25	29.25	10.3	8,065	0.13%
2022/08/22	0	0.00	8	28.93	28.90	-8	8,550	-0.09%
2022/08/19	0	29.00	2	29.05	29.00	-2	8,553	-0.02%
2022/08/18	0	0.00	2	29.20	29.20	-2	8,529	-0.02%
2022/08/17	1	29.00	1	28.90	29.10	0	8,494	0.00%
2022/08/16	13	28.82	0	0.00	28.75	13	8,460	0.15%
2022/08/15	20	29.00	10.6	29.01	29.10	9.4	8,378	0.11%
2022/08/12	0	0.00	70	28.35	28.40	-70	8,207	-0.85%
2022/08/11	0	0.00	17	28.40	28.30	-17	8,195	-0.21%
2022/08/10	2	27.65	2	27.60	27.60	0	8,134	0.00%
2022/08/09	18	27.45	11	27.45	27.50	7	8,160	0.09%
2022/08/08	0	0.00	3	27.05	27.30	-3	8,264	-0.04%
2022/08/05	0	0.00	3	26.90	26.95	-3	8,380	-0.04%
2022/08/04	1	26.30	1	26.30	26.30	0	8,421	0.00%
2022/08/03	0.1	26.70	6	26.50	26.50	-6	8,464	-0.07%
2022/08/02	3.1	26.85	4	26.85	26.85	-0.9	8,437	-0.01%
2022/08/01	0	0.00	4	27.05	27.05	-4	8,445	-0.05%
2022/07/29	3.5	26.86	4	27.10	26.80	-0.5	8,488	-0.01%
2022/07/28	2	27.45	0	0.00	27.35	2	8,409	0.02%
2022/07/27	10	27.50	0	0.00	27.55	10	8,366	0.12%
2022/07/26	1.1	27.86	0	0.00	27.85	1.1	8,303	0.01%
2022/07/22	4	27.24	2	27.00	27.50	2	8,195	0.02%
2022/07/21	33	26.24	24	26.19	26.55	9	7,790	0.12%
2022/07/20	1	27.95	0	0.00	27.70	1	7,145	0.01%
2022/07/19	0	0.00	2	27.70	27.95	-2	7,110	-0.03%
2022/07/18	0	0.00	3	27.45	27.55	-3	7,166	-0.04%
2022/07/15	3	27.25	0	0.00	27.20	3	7,370	0.04%
2022/07/12	5	27.25	3	27.30	27.15	2	7,434	0.03%
2022/07/11	11	27.65	3	27.75	27.55	8	7,355	0.11%
2022/07/08	13	28.68	0	0.00	28.70	13	7,164	0.18%
2022/07/07	7	28.71	50	28.85	28.65	-43	7,026	-0.61%
2022/07/06	5	28.55	51	28.80	28.55	-46	6,867	-0.67%
2022/07/01	33	28.91	0	0.00	28.70	33	6,695	0.49%
2022/06/30	36.1	29.58	0	0.00	29.50	36.1	6,610	0.55%
2022/06/27	18	31.15	25	31.10	31.20	-7	6,554	-0.11%
2022/06/20	0	0.00	0.1	30.50	30.15	-0.1	6,511	0.00%
2022/06/14	0	0.00	2	30.65	30.70	-2	6,609	-0.03%
2022/06/10	2	31.30	18	31.25	31.25	-16	6,702	-0.24%
2022/06/09	0	0.00	0	31.70	31.75	0	6,711	0.00%
2022/06/08	0	0.00	3	31.83	31.90	-3	6,718	-0.04%
2022/06/07	2	31.35	2	31.50	31.45	0	6,607	0.00%
2022/06/06	0	0.00	3	31.40	31.40	-3	6,581	-0.05%
2022/06/01	5	31.19	6	31.25	31.25	-1	6,852	-0.01%
2022/05/31	3	30.25	6	30.45	31.30	-3	6,787	-0.04%
2022/05/30	0	0.00	1	30.30	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	4	29.75	29.75	-4	6,405	-0.06%
2022/05/26	6	29.23	0	0.00	29.25	6	6,414	0.09%
2022/05/24	3	29.20	0	0.00	29.00	3	6,666	0.04%
2022/05/23	18	29.45	0	0.00	29.30	18	6,652	0.27%
2022/05/19	6	29.11	0	0.00	29.10	6	6,695	0.09%
2022/05/13	10	28.85	0	0.00	29.00	10	6,772	0.15%
2022/05/12	2	29.30	2	29.35	29.00	0	6,675	0.00%
2022/05/10	4	29.95	4	30.20	30.05	0	6,568	0.00%
2022/05/09	0	0.00	1	30.00	30.00	-1	6,549	-0.02%
2022/05/06	19	30.90	0	0.00	30.85	19	6,517	0.29%
2022/05/05	0	0.00	10	31.45	31.55	-10	6,481	-0.15%
2022/04/29	2	31.00	106	30.88	30.95	-104	6,510	-1.60%	大賣/鉅額交易
2022/04/28	8	30.99	0	0.00	31.05	8	6,547	0.12%
2022/04/27	5	31.20	4	31.08	31.05	1	6,549	0.02%
2022/04/26	1	32.00	0	0.00	31.90	1	6,488	0.02%
2022/04/25	1	31.10	0	0.00	31.30	1	6,284	0.02%
2022/04/22	0	0.00	501.1	32.31	32.60	-501.1	6,055	-8.28%	大賣/鉅額交易
2022/04/21	14	32.26	2	32.60	32.40	12	5,908	0.20%
2022/04/20	0	0.00	6	31.52	31.65	-6	5,624	-0.11%
2022/04/19	1	30.50	0	0.00	30.50	1	5,509	0.02%
2022/04/15	0	31.15	0	0.00	30.95	0	5,598	0.00%
2022/04/13	7	31.14	0	0.00	31.15	7	5,670	0.12%
2022/04/12	0	0.00	1	30.95	30.75	-1	5,697	-0.02%
2022/04/07	3	31.20	2	31.20	31.05	1	5,707	0.02%
2022/04/06	2	31.80	0	0.00	31.90	2	5,645	0.04%
2022/03/31	0	0.00	16	31.60	31.55	-16	5,583	-0.29%
2022/03/28	1	30.80	0	0.00	31.00	1	5,471	0.02%
2022/03/25	1	31.30	0	0.00	31.35	1	5,418	0.02%
2022/03/24	1	31.25	0	0.00	31.45	1	5,436	0.02%
2022/03/23	0	0.00	0	31.70	31.55	0	5,467	0.00%
2022/03/21	5	31.40	0	0.00	31.35	5	5,454	0.09%
2022/03/17	4	30.68	14	31.01	31.20	-10	5,442	-0.18%
2022/03/16	5	29.90	0	0.00	30.25	5	5,364	0.09%
2022/03/15	36	29.97	0	0.00	29.95	36	5,320	0.68%
2022/03/14	5	30.10	0	0.00	30.20	5	5,336	0.09%
2022/03/11	7.3	30.20	0	0.00	30.20	7.3	5,365	0.14%
2022/03/10	22	30.69	0	0.00	30.70	22	5,337	0.41%
2022/03/09	5.5	30.13	0	0.00	30.05	5.5	5,312	0.10%
2022/03/08	26.2	30.08	0	0.00	29.85	26.2	5,272	0.50%
2022/03/07	54.3	30.98	0	0.00	30.70	54.3	5,152	1.05%
2022/03/04	115	32.05	0	0.00	32.00	115	5,176	2.22%	大買/鉅額交易
2022/03/03	5	32.32	0	0.00	32.35	5	5,196	0.10%
2022/03/02	5	32.30	0	0.00	32.20	5	5,254	0.10%
2022/03/01	0	0.00	10	32.55	32.60	-10	5,214	-0.19%
2022/02/25	12	31.87	0	0.00	32.10	12	5,165	0.23%
2022/02/24	6.3	32.17	0	0.00	32.10	6.3	5,081	0.12%
2022/02/23	0	0.00	3	32.95	32.90	-3	4,986	-0.06%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/21	2	33.25	1	33.40	33.30	1	5,007	0.02%
2022/02/18	2	33.05	0	0.00	33.10	2	4,989	0.04%
2022/02/17	13	33.15	17	33.35	33.35	-4	4,966	-0.08%
2022/02/16	9	32.45	0	0.00	32.60	9	4,832	0.19%
2022/02/15	65	32.40	0	0.00	32.35	65	4,796	1.36%
2022/02/14	0	0.00	4	32.45	32.15	-4	4,748	-0.08%
2022/02/11	4.2	32.85	0	0.00	32.75	4.2	4,742	0.09%
2022/02/10	0	0.00	2	32.90	33.00	-2	4,786	-0.04%
2022/02/09	3	32.65	0	0.00	32.90	3	4,780	0.06%
2022/02/07	8	32.30	0	0.00	32.45	8	4,811	0.17%
2022/01/25	19	32.01	0	0.00	31.95	19	4,872	0.39%
2022/01/24	8	32.42	0	0.00	32.45	8	4,801	0.17%
2022/01/21	12	32.73	0	0.00	32.80	12	4,839	0.25%
2022/01/20	0	0.00	1	32.95	33.20	-1	4,784	-0.02%
2022/01/18	5	32.80	5	32.75	32.75	0	4,985	0.00%
2022/01/17	7	32.49	5	32.65	32.65	2	4,966	0.04%
2022/01/14	5	32.60	27	32.68	32.65	-22	5,019	-0.44%
2022/01/12	16	32.32	0	0.00	32.45	16	5,150	0.31%
2022/01/11	10	32.25	8	32.25	32.20	2	5,137	0.04%
2022/01/10	15.2	32.38	0	0.00	32.35	15.2	5,102	0.30%
2022/01/06	10	32.95	0	0.00	32.85	10	5,035	0.20%
2021/12/29	2	33.25	0	0.00	33.25	2	5,219	0.04%
2021/12/24	245	32.99	0	0.00	32.95	245	5,391	4.54%	大買/鉅額交易
2021/12/23	1	32.65	0	0.00	32.70	1	5,462	0.02%
2021/12/22	0.2	32.80	0	0.00	32.60	0.2	5,552	0.00%
2021/12/20	0	0.00	1	32.35	32.35	-1	5,614	-0.02%
2021/12/16	1.5	32.74	0	0.00	32.60	1.5	5,661	0.03%
2021/12/15	0.3	32.82	0	0.00	32.70	0.3	5,722	0.01%
2021/12/09	0	0.00	3	34.13	34.00	-3	5,751	-0.05%
2021/12/08	1.1	33.88	0	0.00	33.95	1.1	5,866	0.02%
2021/12/06	0	0.00	12	32.51	33.00	-12	5,773	-0.21%
2021/12/03	0	0.00	10	32.95	32.70	-10	5,831	-0.17%
2021/12/01	12	32.43	0	0.00	32.50	12	5,831	0.21%
2021/11/30	12	32.47	0	0.00	32.05	12	5,852	0.21%
2021/11/26	3	33.57	9	33.38	33.25	-6	5,718	-0.10%
2021/11/23	14	33.98	300	34.02	33.80	-286	5,893	-4.85%	大賣/鉅額交易
2021/11/22	30	34.32	6	34.40	34.35	24	5,990	0.40%
2021/11/19	0	0.00	30	34.75	34.70	-30	6,017	-0.50%
2021/11/18	6.3	35.09	1	35.20	34.95	5.3	6,019	0.09%
2021/11/17	4	34.60	0	0.00	34.65	4	6,003	0.07%
2021/11/16	61	34.78	0	0.00	34.85	61	6,028	1.01%
2021/11/15	4	34.83	0	0.00	34.75	4	6,128	0.07%
2021/11/12	230	34.46	0	0.00	34.40	230	6,149	3.74%	大買/鉅額交易
2021/11/09	12	34.47	0	0.00	34.90	12	6,339	0.19%
2021/11/08	5	33.90	5	34.05	34.20	0	6,278	0.00%
2021/11/05	2	33.55	0	0.00	33.75	2	6,333	0.03%
2021/11/04	0.2	33.85	1	34.10	33.85	-0.8	6,327	-0.01%
2021/11/03	0	0.00	1	33.90	33.95	-1	6,353	-0.02%
2021/11/02	8	33.84	8	34.06	33.85	0	6,346	0.00%
2021/11/01	0	0.00	6	34.37	34.40	-6	6,256	-0.10%
2021/10/29	15	34.17	17	34.15	34.10	-2	6,284	-0.03%
2021/10/28	33	34.60	2	34.98	34.60	31	6,258	0.50%
2021/10/27	0	0.00	9	35.06	35.10	-9	6,254	-0.14%
2021/10/26	1	34.75	4	34.13	35.00	-3	6,157	-0.05%
2021/10/25	7	33.66	0	0.00	33.65	7	6,004	0.12%
2021/10/22	7	33.69	10	34.00	33.70	-3	6,100	-0.05%
2021/10/21	5.5	33.99	0	0.00	34.00	5.5	6,060	0.09%
2021/10/20	0.3	33.60	0	0.00	33.55	0.3	5,915	0.01%
2021/10/18	0	0.00	5	33.40	33.20	-5	6,043	-0.08%
2021/10/15	0	0.00	5	33.20	33.20	-5	6,101	-0.08%
2021/10/14	2.3	32.64	0	0.00	32.60	2.3	6,138	0.04%
2021/10/12	3	32.18	0	0.00	32.40	3	6,313	0.05%
2021/10/08	1	32.90	0	0.00	32.90	1	6,333	0.02%
2021/10/07	2	33.28	2	33.10	33.25	0	6,393	0.00%
2021/10/06	0.1	32.90	1	32.60	32.60	-0.9	6,504	-0.01%
2021/10/05	11	32.98	15	33.00	32.90	-4	6,602	-0.06%
2021/10/04	2	33.20	0	0.00	33.15	2	6,750	0.03%
2021/10/01	3	33.05	0	0.00	33.05	3	6,872	0.04%
2021/09/28	6	33.44	5	33.65	33.60	1	6,978	0.01%
2021/09/27	1	33.80	0	0.00	33.80	1	7,058	0.01%
2021/09/24	11	34.25	1	33.70	33.70	10	7,367	0.14%
2021/09/23	0	0.00	20	33.91	34.05	-20	7,770	-0.26%
2021/09/22	10	32.99	0	0.00	33.00	10	7,854	0.13%
2021/09/16	2	33.65	10	33.70	33.75	-8	8,017	-0.10%
2021/09/14	7.3	33.80	4	34.05	33.95	3.3	8,094	0.04%
2021/09/13	0.2	34.00	23	34.01	34.05	-22.9	8,094	-0.28%
2021/09/10	2.2	32.86	3	32.60	32.80	-0.8	8,056	-0.01%
2021/09/09	2	31.85	2	32.20	32.50	0	8,238	0.00%
2021/09/08	1	32.25	0	0.00	31.95	1	8,235	0.01%
2021/09/06	3	32.40	2	32.65	32.35	1	8,323	0.01%
2021/09/02	5	32.65	0	0.00	32.55	5	8,444	0.06%
2021/09/01	0.2	32.95	15	33.00	32.95	-14.8	8,526	-0.17%
2021/08/27	1	31.55	0.1	31.95	32.35	0.9	9,011	0.01%
2021/08/26	7	32.04	0	0.00	31.95	7	9,168	0.08%
2021/08/25	3.2	32.59	0	0.00	32.75	3.2	9,145	0.04%
2021/08/23	10	32.48	0	0.00	32.50	10	9,611	0.10%
2021/08/20	2	32.70	3	32.80	32.50	-1	9,818	-0.01%
2021/08/19	5	32.66	1	32.65	32.50	4	10,201	0.04%
2021/08/18	0	0.00	7	33.16	33.30	-7	10,372	-0.07%
2021/08/17	14	33.12	0	0.00	32.70	14	10,588	0.13%
2021/08/16	13	33.83	10	34.25	33.60	3	10,836	0.03%
2021/08/13	8.3	33.91	0	0.00	33.80	8.3	10,948	0.08%
2021/08/10	6	34.60	0	34.50	34.60	6	11,612	0.05%
2021/08/05	5	35.60	0	0.00	35.50	5	12,095	0.04%
2021/08/03	2	35.05	2	35.20	35.20	0	12,515	0.00%
2021/08/02	1	35.15	0	0.00	35.50	1	12,561	0.01%
2021/07/28	9	35.17	14	35.32	35.25	-5	12,667	-0.04%
2021/07/27	0.2	35.80	0	0.00	35.80	0.2	12,822	0.00%
2021/07/26	1	35.80	0	0.00	35.65	1	13,103	0.01%
2021/07/23	7	35.94	5	36.25	35.80	2	13,342	0.01%
2021/07/22	6	35.84	0	0.00	35.80	6	13,710	0.04%
2021/07/20	6.2	36.38	0	0.00	36.35	6.2	13,723	0.04%
2021/07/19	7.2	37.13	0	0.00	37.05	7.2	13,748	0.05%
2021/07/16	2.2	37.38	2	37.70	37.70	0.2	13,846	0.00%
2021/07/15	0.2	37.30	0	0.00	37.50	0.2	13,853	0.00%
2021/07/13	5	38.05	5	38.20	38.15	0	13,985	0.00%
2021/07/12	6.3	38.55	11	38.82	38.60	-4.8	14,026	-0.03%
2021/07/09	1.2	38.33	6	38.41	38.75	-4.9	14,034	-0.03%
2021/07/08	0	0.00	1	38.15	38.15	-1	14,000	-0.01%
2021/07/07	1.2	37.70	0	0.00	37.90	1.2	14,048	0.01%
2021/07/06	2	37.78	0	0.00	38.05	2	13,988	0.01%
2021/07/05	3	37.92	0	0.00	38.05	3	14,059	0.02%
2021/07/01	72.2	39.37	35	39.09	38.55	37.2	13,949	0.27%
2021/06/30	13.3	39.04	32	39.29	39.30	-18.8	13,720	-0.14%
2021/06/29	8	37.40	11	37.53	37.65	-3	13,289	-0.02%
2021/06/28	8	38.43	30	38.26	38.15	-22	13,265	-0.17%
2021/06/25	30.1	37.70	9	37.85	37.55	21.1	13,125	0.16%
2021/06/24	0	0.00	2	37.20	36.85	-2	13,099	-0.02%
2021/06/22	0	0.00	20	36.50	36.40	-20	13,272	-0.15%
2021/06/21	25	35.80	0	0.00	35.90	25	13,422	0.19%
2021/06/18	0	0.00	6	36.55	36.25	-6	13,354	-0.04%
2021/06/16	10	36.50	5	36.03	36.50	5	13,502	0.04%
2021/06/15	18	36.42	6.8	36.89	36.40	11.2	13,571	0.08%
2021/06/11	12	37.23	6	37.08	36.90	6	13,716	0.04%
2021/06/10	5	37.40	2	37.80	37.35	3	13,723	0.02%
2021/06/09	5	37.82	0	0.00	37.35	5	13,743	0.04%
2021/06/08	12.2	38.54	2	38.80	38.35	10.2	13,778	0.07%
2021/06/07	16	38.01	21	38.34	39.00	-5	14,019	-0.04%
2021/06/04	19	38.10	10	38.65	38.05	9	13,859	0.06%
2021/06/03	1	38.10	7	38.46	38.50	-6	13,728	-0.04%
2021/06/02	10	37.70	10	37.90	37.85	0	13,682	0.00%
2021/06/01	11	37.50	10	37.36	37.80	1	13,625	0.01%
2021/05/31	10.2	37.71	3	37.00	37.65	7.2	13,578	0.05%
2021/05/28	3	38.23	0	0.00	38.25	3	13,299	0.02%
2021/05/27	24	38.13	0	0.00	38.35	24	13,175	0.18%
2021/05/26	0	0.00	30	37.69	37.80	-30	12,960	-0.23%
2021/05/25	1	36.80	9	37.11	37.00	-8	12,783	-0.06%
2021/05/24	16	36.94	36.1	36.88	36.80	-20.1	12,634	-0.16%
2021/05/21	24.2	36.12	17	36.05	36.10	7.2	12,440	0.06%
2021/05/20	6	35.47	3	35.48	35.70	3	12,310	0.02%
2021/05/19	4	34.93	2	34.95	35.35	2	12,171	0.02%
2021/05/18	2	32.50	7.7	33.86	34.25	-5.7	11,971	-0.05%
2021/05/17	52	31.29	0	0.00	31.65	52	11,800	0.44%
2021/05/14	0	0.00	3	31.40	31.50	-3	11,559	-0.03%
2021/05/13	3.3	30.51	5	29.55	30.70	-1.7	11,453	-0.02%
2021/05/12	8.2	30.74	0	0.00	30.85	8.2	11,283	0.07%
2021/05/11	0	0.00	0.3	33.65	33.65	-0.3	11,051	0.00%
2021/05/10	0.3	34.85	16	35.00	35.00	-15.7	10,948	-0.14%
2021/05/06	0	0.00	1	33.45	33.55	-1	11,031	-0.01%
2021/05/05	0	0.00	15	33.65	33.45	-15	11,029	-0.14%
2021/05/04	0.2	33.10	0	0.00	33.05	0.2	11,013	0.00%
2021/05/03	2	34.33	10	34.62	34.90	-8	10,788	-0.07%
2021/04/29	47	35.81	1	36.25	35.60	46	10,561	0.44%
2021/04/28	22	36.63	17	37.26	37.50	5	10,340	0.05%
2021/04/27	1	35.90	36	35.65	35.85	-35	10,164	-0.34%
2021/04/26	0	0.00	41	35.18	35.20	-41	10,130	-0.40%
2021/04/23	2	35.05	4	35.05	35.00	-2	10,138	-0.02%
2021/04/22	2	35.45	2.4	35.53	35.00	-0.4	10,142	0.00%
2021/04/21	1	36.30	35	36.29	36.25	-34	10,063	-0.34%
2021/04/20	2	35.80	5	35.97	36.50	-3	10,093	-0.03%
2021/04/19	4	35.90	6	35.97	36.15	-2	10,331	-0.02%
2021/04/16	2	35.05	0	0.00	35.40	2	10,404	0.02%
2021/04/15	0	0.00	6	34.73	34.50	-6	10,405	-0.06%
2021/04/14	5	33.94	3	34.43	34.10	2	10,344	0.02%
2021/04/13	6	34.75	25.2	34.87	34.25	-19.2	10,358	-0.19%
2021/04/12	0	0.00	12	34.28	34.35	-12	10,205	-0.12%
2021/04/09	0	0.00	16.8	33.93	34.15	-16.8	10,219	-0.16%
2021/04/08	11	33.45	41	33.46	33.50	-30	10,166	-0.30%
2021/04/06	10	33.60	23	33.72	33.40	-13	10,212	-0.13%
2021/04/01	0	0.00	4	33.10	33.15	-4	10,136	-0.04%
2021/03/31	12.2	33.00	0	0.00	33.00	12.2	10,091	0.12%
2021/03/30	5	32.95	0	0.00	33.10	5	9,992	0.05%
2021/03/29	0.3	33.05	8	33.03	33.10	-7.7	10,029	-0.08%
2021/03/26	0	0.00	4.3	32.73	32.95	-4.3	10,034	-0.04%
2021/03/24	1.2	32.26	2	31.90	31.85	-0.8	9,895	-0.01%
2021/03/23	1	32.55	8	32.38	32.35	-7	9,807	-0.07%
2021/03/22	3	32.27	18	32.33	32.30	-15	10,024	-0.15%
2021/03/19	59.2	32.60	9	32.67	32.50	50.2	10,043	0.50%
2021/03/18	10	33.08	2	33.20	33.10	8	9,850	0.08%
2021/03/17	15	33.03	33.7	32.82	32.95	-18.7	9,958	-0.19%
2021/03/16	13	32.73	28	32.48	32.75	-15	10,270	-0.15%
2021/03/15	10.2	32.20	2.1	32.16	32.30	8.1	10,274	0.08%
2021/03/12	11	31.94	11.5	31.83	32.15	-0.5	10,378	0.00%
2021/03/11	21	31.85	50	32.08	32.25	-29	10,357	-0.28%
2021/03/10	35	30.98	11	31.00	31.00	24	10,132	0.24%
2021/03/09	2.2	30.63	12	30.84	31.10	-9.8	10,283	-0.10%
2021/03/08	1	31.25	15	30.77	30.50	-14	10,323	-0.14%
2021/03/05	0	0.00	1	30.30	30.50	-1	10,312	-0.01%
2021/03/04	8	30.49	0	0.00	30.40	8	10,968	0.07%
2021/03/03	0	0.00	12	30.28	30.30	-12	11,056	-0.11%
2021/03/02	4	30.23	0	0.00	29.80	4	11,088	0.04%
2021/02/26	6	30.22	1	30.25	30.20	5	11,149	0.04%
2021/02/25	1	30.50	4	30.73	30.70	-3	11,298	-0.03%
2021/02/24	15	30.31	2	30.65	30.35	13	11,589	0.11%
2021/02/23	24	30.17	9	30.19	30.30	15	11,911	0.13%
2021/02/22	3	29.70	18	29.67	29.65	-15	12,299	-0.12%
2021/02/19	9	29.25	0	29.45	29.50	9	12,681	0.07%
2021/02/18	5	29.60	6	29.50	29.55	-1	13,063	-0.01%
2021/02/17	0	0.00	52	29.15	29.05	-52	13,357	-0.39%
2021/02/04	1	28.75	0	0.00	28.75	1	13,836	0.01%
2021/02/03	4	29.03	0	0.00	29.00	4	14,616	0.03%
2021/02/02	0	0.00	4.5	28.67	29.30	-4.5	15,489	-0.03%
2021/02/01	3	28.00	4	28.65	28.70	-1	15,472	-0.01%
2021/01/29	4	28.33	0	0.00	28.00	4	15,437	0.03%
2021/01/28	20	28.95	8	28.63	28.85	12	15,340	0.08%
2021/01/27	3	28.92	4	28.99	28.75	-1	15,262	-0.01%
2021/01/26	11	28.79	0	0.00	28.90	11	15,242	0.07%
2021/01/25	4	28.53	0	0.00	28.70	4	15,197	0.03%
2021/01/21	7.1	28.48	6	28.50	28.45	1.1	15,323	0.01%
2021/01/20	2.5	28.55	1	28.40	28.25	1.5	15,336	0.01%
2021/01/19	2	29.15	0	0.00	29.10	2	15,105	0.01%
2021/01/18	52	28.85	32	28.75	29.20	20	15,069	0.13%
2021/01/15	33	29.32	4	29.23	29.30	29	15,015	0.19%
2021/01/14	1	29.30	0	0.00	29.05	1	15,025	0.01%
2021/01/13	2	29.45	1	29.50	29.50	1	14,944	0.01%
2021/01/12	7	29.09	10	29.35	29.05	-3	14,870	-0.02%
2021/01/11	12	30.19	2	30.45	30.20	10	14,524	0.07%
2021/01/08	1	30.80	6	30.55	31.00	-5	14,350	-0.03%
2021/01/07	2	30.80	0	0.00	30.85	2	14,180	0.01%
2021/01/06	2	30.80	21	30.58	30.75	-19	14,119	-0.13%
2021/01/05	8	31.36	4.4	31.34	31.30	3.6	13,963	0.03%
2021/01/04	14	31.31	5	31.36	31.45	9	14,069	0.06%
2020/12/31	13	31.46	43	31.53	31.40	-30	14,003	-0.21%
2020/12/29	4.2	31.10	54	31.07	31.05	-49.8	13,864	-0.36%
2020/12/25	40	30.75	0	0.00	30.75	40	13,877	0.29%
2020/12/24	1	30.75	7	30.61	30.55	-6	13,863	-0.04%
2020/12/23	12	30.54	7	30.59	30.55	5	13,884	0.04%
2020/12/22	17	31.04	3	31.17	30.65	14	13,894	0.10%
2020/12/21	1	30.90	0	0.00	31.30	1	13,931	0.01%
2020/12/18	1	31.20	0	0.00	30.95	1	13,927	0.01%
2020/12/17	0	0.00	11	31.45	31.25	-11	13,906	-0.08%
2020/12/16	4.2	31.62	9	31.65	31.55	-4.8	13,827	-0.03%
2020/12/15	6	30.95	42	30.93	31.15	-36	13,600	-0.26%
2020/12/14	6	30.95	1	31.10	30.95	5	13,489	0.04%
2020/12/11	9	31.29	7.1	31.00	31.30	1.9	13,480	0.01%
2020/12/10	47	32.10	38	31.93	31.95	9	13,240	0.07%
2020/12/09	1	31.25	12	31.29	31.35	-11	12,738	-0.09%
2020/12/08	1	31.35	1	31.65	31.35	0	12,666	0.00%
2020/12/07	2	31.10	9	30.98	31.10	-7	12,545	-0.06%
2020/12/04	4	31.30	0	0.00	31.25	4	12,476	0.03%
2020/12/03	5	31.33	6	31.33	31.45	-1	12,348	-0.01%
2020/12/02	9	30.91	6	31.02	31.00	3	12,121	0.02%
2020/12/01	3	30.90	11.1	30.97	31.00	-8.1	12,023	-0.07%
2020/11/30	16	31.23	14	31.29	31.25	2	11,925	0.02%
2020/11/27	5	30.72	0	0.00	30.80	5	11,275	0.04%
2020/11/26	6	31.13	5	31.16	31.10	1	11,164	0.01%
2020/11/25	5	31.30	4	31.36	31.40	1	11,203	0.01%
2020/11/24	22	30.77	10	30.98	30.80	12	11,101	0.11%
2020/11/23	23	32.10	13	31.48	31.55	10	10,777	0.09%
2020/11/20	19	31.39	36	31.42	31.90	-17	10,402	-0.16%
2020/11/19	24.9	30.84	0	0.00	31.00	24.9	10,081	0.25%
2020/11/18	33	30.54	32	30.46	31.00	1	9,627	0.01%
2020/11/17	68.2	30.02	28	30.10	29.90	40.2	9,291	0.43%
2020/11/16	9	29.19	34	29.38	29.50	-25	9,028	-0.28%
2020/11/13	7	28.95	17	28.94	28.95	-10	8,865	-0.11%
2020/11/12	3	28.45	7	28.59	28.55	-4	8,734	-0.05%
2020/11/11	41	28.56	9	28.51	28.90	32	8,622	0.37%
2020/11/10	18	27.44	11	27.49	27.70	7	7,857	0.09%
2020/11/06	0	0.00	2	25.73	25.85	-2	7,014	-0.03%
2020/11/05	1	25.75	1	25.75	25.60	0	7,084	0.00%
2020/11/02	1	25.45	0	0.00	25.45	1	7,377	0.01%
2020/10/30	2	25.35	0	0.00	25.20	2	7,507	0.03%
2020/10/29	3	25.68	0	0.00	25.70	3	7,431	0.04%
2020/10/26	3	26.40	3	26.60	26.50	0	7,604	0.00%
2020/10/23	0	0.00	9	26.37	26.60	-9	7,856	-0.11%
2020/10/20	6	25.95	0	0.00	26.00	6	8,924	0.07%
2020/10/19	2	25.95	0	0.00	25.95	2	9,052	0.02%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/14	0	0.00	50	26.60	26.55	-50	9,292	-0.54%
2020/10/13	1	26.50	1	26.45	26.60	0	9,822	0.00%
2020/10/08	11	26.85	0	0.00	26.95	11	10,267	0.11%
2020/10/06	0	0.00	2	26.98	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	40	26.65	26.75	-40	10,469	-0.38%
2020/09/30	0	0.00	1	26.35	26.15	-1	10,502	-0.01%
2020/09/25	12	25.73	0	0.00	25.60	12	10,677	0.11%
2020/09/24	13	26.05	0	0.00	26.05	13	10,601	0.12%
2020/09/22	1	26.80	4	26.95	26.80	-3	10,633	-0.03%
2020/09/21	2	27.33	2	27.23	27.20	0	10,631	0.00%
2020/09/18	4	27.15	0	0.00	27.00	4	10,711	0.04%
2020/09/16	1	27.10	0	0.00	27.00	1	10,798	0.01%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/11	6	26.90	6	27.00	27.00	0	11,406	0.00%
2020/09/10	5	27.00	0	0.00	27.10	5	11,392	0.04%
2020/09/09	13	26.93	0	0.00	27.30	13	11,398	0.11%
2020/09/08	0	0.00	4	27.25	27.20	-4	11,452	-0.03%
2020/09/04	10	27.03	0	0.00	27.25	10	11,760	0.09%
2020/09/02	4	27.70	0.6	27.65	27.55	3.4	11,788	0.03%
2020/09/01	1	27.45	0	0.00	27.65	1	11,929	0.01%
2020/08/28	12	27.90	0	0.00	27.90	12	11,910	0.10%
2020/08/25	0	0.00	1	27.95	27.85	-1	12,456	-0.01%
2020/08/24	0	0.00	10	27.47	27.55	-10	12,643	-0.08%
2020/08/21	3	26.80	0	0.00	26.85	3	13,102	0.02%
2020/08/20	9	26.63	0	0.00	26.70	9	13,735	0.07%
2020/08/19	7	27.54	2	27.65	27.30	5	14,117	0.04%
2020/08/18	0	0.00	1	28.55	28.05	-1	13,993	-0.01%
2020/08/17	1	28.65	35	28.74	28.75	-34	14,127	-0.24%
2020/08/13	1	27.70	1	27.80	27.85	0	14,229	0.00%
2020/08/12	2	27.88	0	0.00	27.90	2	14,371	0.01%
2020/08/10	0	0.00	1	28.70	28.45	-1	14,356	-0.01%
2020/08/07	6	27.95	0	0.00	27.95	6	14,409	0.04%
2020/08/06	16	27.84	30	27.85	27.75	-14	14,389	-0.10%
2020/08/05	10	27.69	2	27.68	27.65	8	14,422	0.06%
2020/08/04	8	26.98	0	0.00	27.10	8	14,453	0.06%
2020/08/03	0	0.00	11	26.46	26.45	-11	14,621	-0.08%
2020/07/31	8	26.61	0	0.00	26.55	8	14,618	0.05%
2020/07/30	0	0.00	9	26.36	26.45	-9	14,656	-0.06%
2020/07/29	23	26.16	4	26.15	26.10	19	14,649	0.13%
2020/07/28	11	26.57	2	26.50	26.50	9	14,507	0.06%
2020/07/27	32	27.68	23	27.60	27.00	9	14,324	0.06%
2020/07/24	1	29.30	50	29.25	29.30	-49	13,863	-0.35%
2020/07/23	6	30.29	9	29.96	30.00	-3	13,831	-0.02%
2020/07/22	2	29.75	0	0.00	29.85	2	13,793	0.01%
2020/07/21	3	29.50	2	29.45	29.45	1	13,754	0.01%
2020/07/20	3	29.20	1	29.15	29.50	2	13,691	0.01%
2020/07/17	65	30.66	42	30.41	29.70	23	13,678	0.17%
2020/07/16	20	29.83	15	29.86	29.95	5	13,319	0.04%
2020/07/15	0	0.00	1	28.65	28.70	-1	12,869	-0.01%
2020/07/14	6	28.38	10	28.45	28.35	-4	12,851	-0.03%
2020/07/13	18	28.69	0	0.00	28.75	18	12,864	0.14%
2020/07/10	13	28.55	0	0.00	28.30	13	12,950	0.10%
2020/07/09	10	28.95	4	29.05	28.95	6	12,859	0.05%
2020/07/08	0	0.00	3	28.87	28.95	-3	12,805	-0.02%
2020/07/06	0	0.00	111	29.01	29.05	-111	12,761	-0.87%	大賣/鉅額交易
2020/07/03	0	0.00	35	29.05	29.00	-35	12,833	-0.27%
2020/07/01	5	28.75	0	0.00	28.75	5	13,069	0.04%
2020/06/30	7	28.80	0	0.00	28.80	7	13,043	0.05%
2020/06/29	1	28.50	1	28.50	28.50	0	13,132	0.00%
2020/06/24	5	28.95	0	0.00	28.95	5	13,135	0.04%
2020/06/22	10	28.80	21	29.01	29.00	-11	13,282	-0.08%
2020/06/19	23	28.68	1	28.85	28.50	22	13,298	0.17%
2020/06/18	32	28.72	0.3	28.90	28.75	31.7	12,899	0.25%
2020/06/17	3	28.93	1	28.95	28.95	2	12,936	0.02%
2020/06/15	6	28.54	0	0.00	28.30	6	13,300	0.05%
2020/06/12	21	28.48	7	28.66	28.90	14	13,353	0.10%
2020/06/11	6	29.47	22	29.45	29.35	-16	13,386	-0.12%
2020/06/10	29	30.10	3	30.05	30.25	26	13,319	0.20%
2020/06/09	19	30.24	5	30.25	30.25	14	13,570	0.10%
2020/06/08	6	29.97	15	30.28	30.40	-9	13,595	-0.07%
2020/06/05	27	30.14	0	0.00	30.20	27	13,451	0.20%
2020/06/04	5	30.15	1	30.05	30.15	4	13,406	0.03%
2020/06/03	0	0.00	5	30.12	30.10	-5	13,426	-0.04%
2020/06/02	13	29.50	1	29.40	29.40	12	13,323	0.09%
2020/06/01	4	29.61	3	29.43	29.40	1	12,974	0.01%
2020/05/29	2	29.15	1	29.55	29.55	1	12,915	0.01%
2020/05/28	0	0.00	119	29.47	29.00	-119	12,634	-0.94%	大賣/鉅額交易
2020/05/27	137	30.12	12	30.10	29.65	125	12,217	1.02%	大買/鉅額交易
2020/05/26	15	28.90	56	28.59	29.60	-41	11,611	-0.35%
2020/05/25	2	27.30	0	0.00	27.50	2	11,047	0.02%
2020/05/22	9	27.90	3	27.65	27.50	6	10,984	0.05%
2020/05/21	8	28.33	4	27.99	28.45	4	10,759	0.04%
2020/05/20	13	27.19	1	27.30	27.40	12	10,483	0.11%
2020/05/19	1	27.00	1	27.20	27.45	0	10,489	0.00%
2020/05/18	0	0.00	8	26.80	26.70	-8	10,325	-0.08%
2020/05/15	17	26.70	0	0.00	26.65	17	10,262	0.17%
2020/05/14	34	26.87	4	26.95	26.95	30	10,183	0.29%
2020/05/13	5	27.55	4	27.55	27.55	1	10,022	0.01%
2020/05/12	22	27.89	1	27.95	27.75	21	9,962	0.21%
2020/05/11	4	28.31	45	28.19	28.10	-41	9,872	-0.42%
2020/05/08	38	27.70	55	28.05	27.75	-17	9,706	-0.18%
2020/05/07	16	27.19	1.3	27.35	27.35	14.7	9,495	0.15%
2020/05/06	45	27.32	22	27.44	27.30	23	9,474	0.24%
2020/05/05	32	28.06	2	27.95	27.90	30	9,376	0.32%
2020/05/04	19	27.80	0	0.00	28.10	19	9,382	0.20%
2020/04/30	17	27.94	1	27.90	28.20	16	9,314	0.17%
2020/04/29	30	27.66	45	26.90	27.85	-15	9,177	-0.16%
2020/04/28	16	27.56	3	27.55	27.20	13	9,097	0.14%
2020/04/27	0	0.00	11	27.60	27.80	-11	9,200	-0.12%
2020/04/24	10	26.70	0	0.00	26.60	10	9,080	0.11%
2020/04/23	1	26.85	0	0.00	26.80	1	9,016	0.01%
2020/04/22	7	26.32	6	26.51	26.95	1	8,917	0.01%
2020/04/21	1	27.65	3	27.80	27.30	-2	8,813	-0.02%
2020/04/20	6	28.70	0	0.00	28.90	6	8,633	0.07%
2020/04/17	0	0.00	3	29.20	28.55	-3	8,610	-0.03%
2020/04/16	6	28.93	1	29.00	28.80	5	8,515	0.06%
2020/04/15	0	0.00	6	29.43	29.50	-6	8,415	-0.07%
2020/04/13	1	27.80	1	28.05	27.90	0	8,254	0.00%
2020/04/10	5	28.20	0	0.00	28.10	5	8,227	0.06%
2020/04/09	1	27.65	0	0.00	28.00	1	8,183	0.01%
2020/04/08	1	27.35	105	26.91	27.30	-104	8,102	-1.28%	大賣/鉅額交易
2020/04/07	50	27.04	1	27.05	26.90	49	7,955	0.62%
2020/04/06	53	26.44	0	0.00	26.30	53	7,780	0.68%
2020/04/01	6	26.08	180	25.93	26.20	-174	7,564	-2.30%	大賣/鉅額交易
2020/03/30	1	26.00	0	0.00	26.40	1	7,222	0.01%
2020/03/27	5	26.50	0	0.00	26.50	5	7,103	0.07%
2020/03/26	0	0.00	1	25.75	25.75	-1	7,008	-0.01%
2020/03/25	1	25.05	13	25.51	25.20	-12	6,976	-0.17%
2020/03/24	0	0.00	40	24.05	24.05	-40	6,844	-0.58%
2020/03/23	3	23.50	0	0.00	23.00	3	6,793	0.04%
2020/03/20	3	23.82	0	0.00	23.35	3	6,717	0.04%
2020/03/19	10	22.90	4	24.30	22.90	6	6,479	0.09%
2020/03/18	2	26.05	0	0.00	25.40	2	6,255	0.03%
2020/03/13	5	27.55	0	0.00	28.30	5	5,764	0.09%
2020/03/12	1	30.65	1	30.20	30.05	0	5,442	0.00%
2020/03/11	2	31.90	1	31.90	31.95	1	5,292	0.02%
2020/03/10	46	31.80	1	31.65	31.75	45	5,237	0.86%
2020/03/09	5	32.10	0	0.00	32.05	5	5,207	0.10%
2020/03/06	22	33.26	0	0.00	33.10	22	5,101	0.43%
2020/03/05	3	34.17	0	0.00	34.15	3	5,069	0.06%
2020/03/04	1	34.10	1	33.65	34.10	0	5,116	0.00%
2020/03/02	3	33.30	0	0.00	33.05	3	5,006	0.06%
2020/02/27	5	34.10	117	33.75	34.10	-112	5,091	-2.20%	大賣/鉅額交易
2020/02/25	6	34.22	0	0.00	34.45	6	4,975	0.12%
2020/02/24	93	34.57	0	0.00	34.50	93	4,970	1.87%
2020/02/21	20	35.05	0	0.00	35.00	20	4,937	0.41%
2020/02/18	0	0.00	2	35.05	35.15	-2	5,233	-0.04%
2020/02/12	1	34.90	1	34.95	34.90	0	5,297	0.00%
2020/02/11	51	35.05	0	0.00	34.85	51	5,271	0.97%
2020/02/10	0	0.00	1	34.10	34.40	-1	5,284	-0.02%
2020/02/07	50	34.80	0	0.00	34.80	50	5,257	0.95%
2020/02/06	1	35.00	40	35.06	35.25	-39	5,250	-0.74%
2020/02/05	1	34.50	0	0.00	34.55	1	5,262	0.02%
2020/02/04	40	34.93	0	0.00	34.90	40	5,275	0.76%
2020/01/31	21	35.20	90.5	35.00	35.10	-69.5	5,254	-1.32%
2020/01/30	0	0.00	2	37.10	35.20	-2	5,193	-0.04%
2020/01/17	0.2	38.85	0	0.00	38.80	0.2	5,002	0.00%
2020/01/07	1	39.30	0	0.00	39.20	1	6,031	0.02%
2020/01/06	2	39.50	0	0.00	39.30	2	6,093	0.03%
2019/12/27	0	0.00	0.2	39.60	39.60	-0.2	6,281	0.00%
2019/12/25	30	39.70	0	0.00	39.75	30	6,418	0.47%
2019/12/24	0	0.00	5	39.85	39.70	-5	6,488	-0.08%
2019/12/23	1	39.90	0	0.00	39.95	1	6,621	0.02%
2019/12/20	0	0.00	3	39.73	40.20	-3	6,646	-0.05%
2019/12/19	2	39.38	0	0.00	39.45	2	6,602	0.03%
2019/12/17	0	0.00	4	39.30	39.30	-4	6,619	-0.06%
2019/12/16	8	38.93	0	0.00	38.85	8	6,597	0.12%
2019/12/12	11	39.07	1	39.30	39.05	10	6,578	0.15%
2019/12/10	2	38.90	0	0.00	39.05	2	6,619	0.03%
2019/12/09	0.3	39.10	2	39.13	39.05	-1.7	6,654	-0.03%
2019/12/06	6	38.99	1	39.10	39.05	5	6,676	0.07%
2019/12/03	1	39.20	0	0.00	39.15	1	6,742	0.01%
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/27	1	40.85	0	0.00	40.70	1	6,840	0.01%
2019/11/26	2	40.80	0	0.00	40.95	2	6,902	0.03%
2019/11/25	0	0.00	1	40.85	40.65	-1	6,723	-0.01%
2019/11/21	1	40.60	0	0.00	40.50	1	6,762	0.01%
2019/11/19	1	40.50	0	0.00	40.45	1	6,856	0.01%
2019/11/18	1	40.45	0	0.00	40.35	1	6,888	0.01%
2019/11/15	11	42.15	16	41.09	41.05	-5	6,792	-0.07%
2019/11/14	0	0.00	6	41.72	41.85	-6	6,641	-0.09%
2019/11/13	0	0.00	6	41.32	41.40	-6	6,643	-0.09%
2019/11/12	0	0.00	1	41.30	41.30	-1	6,714	-0.01%
2019/11/11	1	40.60	0	0.00	40.70	1	6,706	0.01%
2019/11/08	1	41.20	0	0.00	41.20	1	6,679	0.01%
2019/11/06	0	0.00	1	41.40	41.30	-1	6,632	-0.02%
2019/11/05	1	41.15	0	0.00	41.45	1	6,631	0.02%
2019/11/01	0	0.00	2	41.43	41.55	-2	6,568	-0.03%
2019/10/31	1	40.80	1	41.00	40.75	0	6,510	0.00%
2019/10/30	51	40.60	2	40.40	40.75	49	6,494	0.75%
2019/10/29	2	39.98	0	0.00	40.15	2	6,528	0.03%
2019/10/28	200	40.38	0	0.00	40.25	200	6,494	3.08%	大買/鉅額交易
2019/10/23	2	40.60	0	0.00	40.55	2	6,516	0.03%
2019/10/22	3	41.22	0	0.00	41.20	3	6,504	0.05%
2019/10/21	4	42.05	1	41.45	41.55	3	6,421	0.05%
2019/10/18	1	40.75	0	0.00	41.05	1	6,269	0.02%
2019/10/17	1	40.80	3	40.63	40.75	-2	6,125	-0.03%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/02	0	0.00	100	39.55	39.75	-100	5,831	-1.71%
2019/10/01	0	0.00	100	39.70	39.75	-100	5,844	-1.71%
2019/09/27	0	0.00	2	39.88	39.75	-2	5,821	-0.03%
2019/09/26	0	0.00	2	39.73	39.80	-2	5,823	-0.03%
2019/09/25	1	39.30	0	0.00	39.30	1	5,765	0.02%
2019/09/23	100	39.21	0	0.00	39.15	100	5,749	1.74%
2019/09/20	1	39.10	0	0.00	39.10	1	5,844	0.02%
2019/09/16	0	0.00	7	39.11	39.15	-7	5,935	-0.12%
2019/09/10	1	39.40	1	39.25	39.45	0	5,991	0.00%
2019/09/09	0	0.00	5	39.70	39.45	-5	5,982	-0.08%
2019/09/05	100.1	39.90	0	0.00	39.85	100.1	5,961	1.68%
2019/08/30	5	38.75	3	38.97	39.20	2	5,946	0.03%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/27	1	38.20	0	0.00	37.90	1	5,897	0.02%
2019/08/26	0	0.00	7	37.90	37.90	-7	5,877	-0.12%
2019/08/23	2	38.35	3	38.48	38.60	-1	5,952	-0.02%
2019/08/21	2	38.20	0	0.00	38.30	2	5,955	0.03%
2019/08/19	1	37.75	0	0.00	37.70	1	5,859	0.02%
2019/08/16	0.1	37.80	0	0.00	38.00	0.1	5,877	0.00%
2019/08/14	0	0.00	0.4	37.05	37.00	-0.4	5,853	-0.01%
2019/08/05	1	37.50	0	0.00	37.50	1	6,166	0.02%
2019/07/24	1	39.40	0	0.00	39.45	1	5,867	0.02%
2019/07/22	0	0.00	2	39.00	39.15	-2	5,756	-0.03%
2019/07/11	2	38.30	0	0.00	38.45	2	5,695	0.04%
2019/07/04	0	0.00	10	39.00	39.15	-10	5,645	-0.18%
2019/07/02	0	0.00	1	39.15	39.30	-1	5,585	-0.02%
2019/06/27	0	0.00	1	39.05	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	2	39.00	38.60	-2	5,617	-0.04%
2019/06/24	0	0.00	5	38.35	38.45	-5	5,790	-0.09%
2019/06/21	0	0.00	5	37.95	38.20	-5	5,794	-0.09%
2019/06/20	0	0.00	14	38.21	37.85	-14	5,747	-0.24%
2019/06/17	0	0.00	1	37.60	37.50	-1	5,735	-0.02%
2019/06/11	0	0.00	1	37.95	37.70	-1	5,706	-0.02%
2019/06/10	1	37.40	0	0.00	37.50	1	5,632	0.02%
2019/06/06	4	36.85	107	37.06	37.20	-103	5,621	-1.83%	大賣/鉅額交易
2019/06/04	3	36.55	0	0.00	36.50	3	5,637	0.05%
2019/05/31	2	35.90	0	0.00	35.85	2	5,646	0.04%
2019/05/22	2	36.05	0	0.00	36.05	2	5,702	0.04%
2019/05/21	2	36.10	0	0.00	36.10	2	5,708	0.04%
2019/05/17	52	36.16	2	36.08	35.75	50	5,575	0.90%
2019/05/16	60	35.95	3	36.18	36.15	57	5,472	1.04%
2019/05/15	1	35.10	0	0.00	35.30	1	5,436	0.02%
2019/05/14	1	35.05	1	35.40	35.30	0	5,496	0.00%
2019/05/09	2	36.20	20	36.40	36.20	-18	5,674	-0.32%
2019/04/25	1	37.55	0	0.00	37.40	1	5,816	0.02%
2019/04/24	0	0.00	1	37.65	37.65	-1	5,898	-0.02%
2019/04/23	0	0.00	1	37.55	37.50	-1	5,959	-0.02%
2019/04/22	20	37.40	3	37.55	37.60	17	5,930	0.29%
2019/04/17	0	0.00	0	37.75	37.80	0	6,005	0.00%
2019/04/15	5	36.75	0	0.00	36.65	5	5,942	0.08%
2019/04/11	0	0.00	4	36.75	36.30	-4	5,937	-0.07%
2019/04/10	2	36.20	0	0.00	36.50	2	5,871	0.03%
2019/04/08	0	0.00	10	36.30	36.40	-10	5,852	-0.17%
2019/04/02	2	36.20	0	0.00	36.10	2	5,729	0.03%
2019/04/01	3	36.50	0	0.00	36.65	3	5,610	0.05%
2019/03/28	0	0.00	1	36.45	36.85	-1	5,351	-0.02%
2019/03/27	1	36.85	50	37.55	36.85	-49	5,182	-0.95%
2019/03/19	1	38.70	0	0.00	38.70	1	5,062	0.02%
2019/03/18	0	0.00	3	39.10	39.20	-3	5,271	-0.06%
2019/03/13	0	0.00	7	39.05	38.90	-7	5,412	-0.13%
2019/02/27	4	38.25	7	38.45	38.80	-3	5,392	-0.06%
2019/02/26	2	37.40	3	38.12	38.00	-1	5,283	-0.02%
2019/02/13	0	0.00	2	36.68	37.10	-2	5,032	-0.04%
2019/02/11	4	36.70	0	0.00	36.65	4	4,902	0.08%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/24	2	36.28	0	0.00	36.25	2	4,597	0.04%
2019/01/23	0	0.00	3	36.23	36.30	-3	4,561	-0.07%
2019/01/21	1	35.60	0	0.00	35.55	1	4,540	0.02%
2019/01/15	0	0.00	3	34.82	35.10	-3	4,347	-0.07%
2019/01/14	0	0.00	2	34.40	34.25	-2	4,246	-0.05%
2019/01/11	1	34.55	0	0.00	34.55	1	4,268	0.02%
2019/01/10	0	0.00	2	34.00	34.45	-2	4,244	-0.05%
2019/01/09	0	0.00	11	34.70	34.70	-11	4,212	-0.26%
2019/01/08	0	0.00	6	34.13	34.20	-6	4,138	-0.14%
2019/01/07	1	33.80	32	33.69	33.90	-31	4,158	-0.75%
2019/01/04	0	0.00	11	33.29	33.40	-11	4,153	-0.26%
2019/01/03	0	0.00	1	32.50	33.00	-1	4,302	-0.02%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/20	0	0.00	1	32.50	32.70	-1	4,560	-0.02%
2018/12/19	0	0.00	3	32.65	32.70	-3	4,588	-0.07%
2018/12/18	0	0.00	4	32.40	32.60	-4	4,586	-0.09%
2018/12/11	14	31.01	0	0.00	30.80	14	4,524	0.31%
2018/12/10	24	32.03	0	0.00	31.90	24	4,321	0.56%
2018/12/06	1	33.20	5	33.45	33.55	-4	4,243	-0.09%
2018/12/05	2	33.20	0	0.00	33.25	2	4,226	0.05%
2018/12/03	0	0.00	10	34.10	34.15	-10	4,199	-0.24%
2018/11/30	0	0.00	21	33.38	33.50	-21	4,166	-0.50%
2018/11/29	1	33.00	0	0.00	32.65	1	4,105	0.02%
2018/11/22	1	33.65	0	0.00	33.25	1	4,024	0.02%
2018/11/21	1	33.35	1	33.80	33.70	0	4,046	0.00%
2018/11/20	0	0.00	1	33.50	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	1	33.35	33.35	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.50	32.70	-1	4,022	-0.02%
2018/11/14	1	32.20	3	32.43	32.70	-2	4,058	-0.05%
2018/11/13	0	0.00	1	32.45	32.50	-1	4,092	-0.02%
2018/11/12	1	32.35	1	32.40	32.25	0	4,107	0.00%
2018/11/08	2	32.15	0	0.00	32.30	2	4,200	0.05%
2018/11/07	4	32.06	1	32.10	32.20	3	4,169	0.07%
2018/11/06	7	31.34	0	0.00	31.50	7	4,138	0.17%
2018/11/05	23	31.17	1	31.40	31.35	22	4,165	0.53%
2018/11/02	1	31.45	1	31.10	31.70	0	4,174	0.00%
2018/10/31	2	30.88	0	0.00	31.35	2	4,224	0.05%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/26	1	29.55	0	0.00	29.55	1	4,119	0.02%
2018/10/25	0	0.00	1	29.65	29.55	-1	4,153	-0.02%
2018/10/23	2	29.78	11	29.80	29.70	-9	4,451	-0.20%
2018/10/18	0	0.00	1	29.80	29.60	-1	4,539	-0.02%
2018/10/17	1	29.40	0	0.00	29.10	1	4,562	0.02%
2018/10/15	1	29.20	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.50	0	0.00	29.80	1	4,583	0.02%
2018/10/11	1	30.10	0	0.00	29.20	1	4,673	0.02%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/09/28	0	0.00	5	32.25	32.25	-5	4,634	-0.11%
2018/09/27	1	32.25	0	0.00	32.50	1	4,675	0.02%
2018/09/19	0	0.00	2	31.98	31.95	-2	4,794	-0.04%
2018/09/14	0	0.00	4	31.70	31.65	-4	4,949	-0.08%
2018/09/13	8	31.44	1	31.45	31.40	7	4,983	0.14%
2018/09/12	4	31.26	10	31.10	31.50	-6	5,029	-0.12%
2018/09/10	2	31.65	0	0.00	31.35	2	5,473	0.04%
2018/09/07	1	32.50	0	0.00	32.30	1	5,560	0.02%
2018/09/06	6	32.78	10	32.95	32.80	-4	5,582	-0.07%
2018/09/03	4	33.60	0	0.00	33.45	4	5,620	0.07%
2018/08/31	0	0.00	9	33.60	33.85	-9	5,646	-0.16%
2018/08/30	0	0.00	40	33.75	33.80	-40	5,654	-0.71%
2018/08/28	0	0.00	1	33.85	33.80	-1	5,962	-0.02%
2018/08/27	1	33.75	2	33.50	33.75	-1	5,967	-0.02%
2018/08/22	1	34.00	1	33.80	33.95	0	6,121	0.00%
2018/08/21	1	33.55	0	0.00	33.60	1	6,065	0.02%
2018/08/20	0	0.00	1	32.95	33.05	-1	6,031	-0.02%
2018/08/17	2	32.40	0	0.00	32.30	2	6,056	0.03%
2018/08/16	1	32.50	0	0.00	32.50	1	6,048	0.02%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/03	0	0.00	1	33.50	33.50	-1	6,412	-0.02%
2018/07/31	1	34.00	0	0.00	33.65	1	6,379	0.02%
2018/07/27	0	0.00	1	35.00	34.95	-1	6,061	-0.02%
2018/07/25	1	34.75	0	0.00	34.75	1	6,009	0.02%
2018/07/23	1	34.00	0	0.00	33.95	1	5,927	0.02%
2018/07/20	0	0.00	1	34.00	33.90	-1	6,000	-0.02%
2018/07/18	5	34.15	3	34.03	34.25	2	5,979	0.03%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/10	0	0.00	2	33.85	33.90	-2	6,258	-0.03%
2018/07/09	30	33.65	0	0.00	33.65	30	6,323	0.47%
2018/07/06	2	33.10	0	0.00	33.05	2	6,340	0.03%
2018/07/05	0	0.00	1	35.50	35.50	-1	6,280	-0.02%
2018/07/04	0	0.00	1	35.45	35.45	-1	6,366	-0.02%
2018/07/02	12	35.30	0	0.00	35.15	12	6,350	0.19%
2018/06/27	1	34.80	0	0.00	34.55	1	6,175	0.02%
2018/06/26	1	34.95	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.40	0	0.00	35.15	1	5,990	0.02%
2018/06/22	2	35.20	0	0.00	35.35	2	5,948	0.03%
2018/06/21	2	35.85	0	0.00	35.80	2	5,891	0.03%
2018/06/20	23	35.47	0	0.00	35.45	23	5,863	0.39%
2018/06/19	0	0.00	1	36.25	36.15	-1	5,434	-0.02%
2018/06/15	0	0.00	2	36.60	36.40	-2	5,329	-0.04%
2018/06/08	10	37.50	0	0.00	37.65	10	5,287	0.19%
2018/06/07	2	37.30	0	0.00	37.65	2	5,321	0.04%
2018/06/06	0	0.00	1	37.35	37.40	-1	5,346	-0.02%
2018/06/05	1	36.45	0	0.00	36.45	1	5,277	0.02%
2018/06/01	0	0.00	2	36.45	36.50	-2	5,132	-0.04%
2018/05/24	1	36.45	0	0.00	36.50	1	5,134	0.02%
2018/05/23	1	36.45	5	36.35	36.40	-4	5,150	-0.08%
2018/05/22	0	0.00	10	36.35	36.35	-10	5,135	-0.19%
2018/05/21	3	36.70	0	0.00	36.70	3	5,187	0.06%
2018/05/17	1	37.10	0	0.00	37.00	1	4,880	0.02%
2018/05/11	0	0.00	8.1	37.55	37.60	-8.1	5,081	-0.16%
2018/05/10	1	37.30	0	0.00	37.25	1	5,115	0.02%
2018/05/07	0	0.00	1	37.00	36.90	-1	5,238	-0.02%
2018/04/30	0	0.00	1	37.00	37.15	-1	5,451	-0.02%
2018/04/27	3	36.50	12	36.48	36.70	-9	5,523	-0.16%
2018/04/26	0	0.00	2	37.23	37.20	-2	5,596	-0.04%
2018/04/25	2	36.30	0	0.00	36.50	2	5,540	0.04%
2018/04/24	12	36.28	0	0.00	36.50	12	5,568	0.22%
2018/04/23	2	36.65	0	0.00	36.60	2	5,576	0.04%
2018/04/20	4	37.11	10	37.10	37.00	-6	5,556	-0.11%
2018/04/18	1	37.80	0	0.00	37.10	1	5,386	0.02%
2018/04/13	0	0.00	1	39.00	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	3	38.78	38.70	-3	5,028	-0.06%
2018/03/31	5	39.15	6	39.35	39.40	-1	4,828	-0.02%
2018/03/29	0	0.00	21	38.70	38.70	-21	4,773	-0.44%
2018/03/28	0	0.00	3	38.48	38.50	-3	4,730	-0.06%
2018/03/27	1	38.40	0	0.00	38.40	1	4,735	0.02%
2018/03/22	0	0.00	1	37.95	38.10	-1	4,836	-0.02%
2018/03/21	0	0.00	1	38.25	38.15	-1	4,847	-0.02%
2018/03/19	10	38.13	0	0.00	38.05	10	4,907	0.20%
2018/03/08	1	36.60	10	36.35	36.35	-9	4,601	-0.20%
2018/03/07	2	36.68	0.8	36.70	36.65	1.2	4,560	0.03%
2018/03/06	1	36.75	0	0.00	36.75	1	4,549	0.02%
2018/03/05	0.5	36.80	0	0.00	36.75	0.5	4,673	0.01%
2018/03/02	1	36.70	0	0.00	36.80	1	4,679	0.02%
2018/02/22	1	36.75	0	0.00	37.00	1	4,496	0.02%
2018/02/09	1	36.65	0	0.00	36.80	1	4,421	0.02%
2018/02/08	1	37.15	0	0.00	37.20	1	4,405	0.02%
2018/02/07	10	36.70	0	0.00	37.10	10	4,515	0.22%
2018/02/01	7	39.43	0	0.00	39.20	7	4,249	0.16%
2018/01/26	0	0.00	1	39.50	39.60	-1	4,113	-0.02%
2018/01/25	0	0.00	10	39.65	39.65	-10	4,068	-0.25%
2018/01/24	1	38.85	10	39.20	39.45	-9	3,984	-0.23%
2018/01/23	0	0.00	1.4	38.90	39.00	-1.4	3,925	-0.03%
2018/01/22	0	0.00	10	38.90	38.95	-10	3,841	-0.26%
2018/01/17	52	38.61	3	38.80	39.00	49	3,737	1.31%
2018/01/16	5	38.15	0	0.00	38.65	5	3,710	0.13%
2018/01/10	0	0.00	1	38.20	38.40	-1	3,765	-0.03%
2018/01/09	0.5	38.10	0	0.00	38.30	0.5	3,779	0.01%
2018/01/04	0	0.00	1	37.90	37.95	-1	3,749	-0.03%
2018/01/02	5	38.25	0	0.00	38.20	5	3,800	0.13%