巨大 (9921)-凱基-豐中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,550張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	151.00	0	0.00	150.50	0.1	2,267	0.01%
2024/11/20	1	149.50	0	0.00	149.00	1	2,261	0.04%
2024/11/19	5.1	150.33	0	0.00	149.00	5.1	2,235	0.23%
2024/11/15	0	154.50	0	0.00	154.50	0	2,134	0.00%
2024/11/14	4.1	154.27	0	0.00	155.50	4.1	2,082	0.20%
2024/11/13	6	158.34	0	0.00	158.00	6	2,023	0.30%
2024/11/12	30	162.52	0	0.00	159.00	30	2,016	1.49%
2024/11/11	1.2	163.78	0	0.00	166.00	1.2	2,012	0.06%
2024/11/08	6	179.75	0	0.00	177.50	6	1,966	0.31%
2024/11/06	0	0.00	1	179.50	177.50	-1	1,959	-0.05%
2024/11/05	1.3	178.24	0	0.00	178.50	1.3	1,971	0.07%
2024/11/01	1	179.02	0	0.00	179.00	1	1,994	0.05%
2024/10/29	0	183.00	0	0.00	182.50	0	2,027	0.00%
2024/10/28	0	184.00	0	0.00	184.00	0	2,099	0.00%
2024/10/23	0.1	187.00	2	187.50	188.00	-2	2,114	-0.09%
2024/10/22	1	185.47	0	0.00	186.00	1	2,150	0.05%
2024/10/21	2.2	184.79	0	0.00	185.50	2.2	2,145	0.10%
2024/10/17	0	0.00	1	191.00	187.50	-1	2,131	-0.05%
2024/10/16	0	187.50	0	0.00	187.00	0	2,118	0.00%
2024/10/15	4.2	186.28	0	0.00	185.00	4.2	2,115	0.20%
2024/10/14	0	193.50	0	0.00	190.50	0	2,086	0.00%
2024/10/11	2.1	192.64	0	0.00	190.00	2.1	2,106	0.10%
2024/10/08	1	203.50	0	0.00	204.00	1	2,033	0.05%
2024/10/07	1	201.00	0	0.00	205.50	1	2,029	0.05%
2024/10/01	1	213.50	0	0.00	214.50	1	1,936	0.05%
2024/09/27	0	0.00	1	230.00	229.00	-1	1,884	-0.05%
2024/09/26	1	224.50	0	0.00	224.50	1	1,872	0.05%
2024/09/16	2	215.00	2	214.00	215.00	0	1,754	0.00%
2024/09/12	2	220.00	1	216.50	213.00	1	1,726	0.06%
2024/09/11	0	0.00	3	219.50	219.00	-3	1,694	-0.18%
2024/09/09	2	229.50	0	0.00	229.50	2	1,670	0.12%
2024/08/30	0	0.00	1	239.50	239.00	-1	1,698	-0.06%
2024/08/29	1	234.50	0	0.00	237.00	1	1,769	0.06%
2024/08/27	0	0.00	2	240.50	240.50	-2	1,861	-0.11%
2024/08/22	2	238.75	0	0.00	239.00	2	1,892	0.11%
2024/08/13	1	236.50	4	239.13	240.00	-3	2,056	-0.15%
2024/08/12	0	0.00	1	232.50	232.00	-1	1,985	-0.05%
2024/08/09	1	217.50	0	0.00	217.50	1	1,924	0.05%
2024/08/06	0	0.00	1	217.00	214.50	-1	1,983	-0.05%
2024/08/05	1	210.00	0	0.00	208.50	1	1,952	0.05%
2024/08/02	3	230.00	0	0.00	227.50	3	1,926	0.16%
2024/08/01	0	0.00	2	240.25	241.00	-2	1,896	-0.11%
2024/07/31	0	0.00	2	232.50	237.00	-2	1,891	-0.11%
2024/07/29	0	0.00	3.1	229.18	225.00	-3.1	1,822	-0.17%
2024/07/26	1	224.50	0	0.00	228.50	1	1,842	0.05%
2024/07/01	0	0.00	1	209.50	209.50	-1	1,931	-0.05%
2024/06/25	1	216.50	0	0.00	217.00	1	2,163	0.05%
2024/06/24	0.1	213.50	0	0.00	212.00	0.1	2,196	0.00%
2024/06/19	3	211.00	0	0.00	209.50	3	2,276	0.13%
2024/06/14	1	215.00	0	0.00	216.00	1	2,480	0.04%
2024/06/12	1	216.00	0	0.00	216.50	1	2,503	0.04%
2024/06/11	1.1	217.09	0	0.00	217.50	1.1	2,527	0.04%
2024/06/03	2	227.50	2.1	226.00	225.00	-0.1	2,703	0.00%
2024/05/30	0	0.00	0.1	224.00	224.00	-0.1	2,715	0.00%
2024/05/20	1	222.50	1	225.50	222.50	0	2,686	0.00%
2024/05/16	0	0.00	1	220.00	220.00	-1	2,654	-0.04%
2024/05/13	0	0.00	2	226.25	226.00	-2	2,756	-0.07%
2024/05/08	2	209.00	0	0.00	209.50	2	2,676	0.07%
2024/05/02	1	216.00	0	0.00	216.00	1	2,643	0.04%
2024/04/26	0	0.00	0.2	222.00	222.50	-0.2	2,629	-0.01%
2024/04/22	0	0.00	7	215.00	215.00	-7	2,654	-0.26%
2024/04/18	0	0.00	0.1	225.50	225.00	-0.1	2,622	0.00%
2024/04/12	0.2	225.00	0	0.00	225.00	0.2	2,601	0.01%
2024/04/11	0	0.00	0.1	227.00	223.50	-0.1	2,548	0.00%
2024/04/08	0	0.00	2	211.00	210.50	-2	2,452	-0.08%
2024/04/02	2	207.25	0	0.00	207.50	2	2,416	0.08%
2024/04/01	0.1	213.00	0	0.00	209.00	0.1	2,396	0.00%
2024/03/26	0.1	215.00	0	0.00	216.00	0.1	2,144	0.00%
2024/03/21	0	0.00	0.2	229.00	227.50	-0.2	2,103	-0.01%
2024/03/20	1	219.50	5	225.60	229.50	-4	2,060	-0.19%
2024/03/19	0	0.00	1	221.00	220.00	-1	1,951	-0.05%
2024/03/13	1	210.00	0	0.00	212.50	1	1,852	0.05%
2024/03/12	0.1	216.00	0	0.00	215.50	0.1	1,827	0.01%
2024/03/07	0	0.00	7	214.00	221.50	-7	1,709	-0.41%
2024/03/05	0.1	202.00	0	0.00	202.00	0.1	2,066	0.00%
2024/03/04	0.2	202.00	0	0.00	201.00	0.2	2,095	0.01%
2024/02/29	1	205.00	0	0.00	204.00	1	2,161	0.05%
2024/02/26	1	199.00	1	200.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	1	199.00	200.00	-1	2,112	-0.05%
2024/02/22	0	196.00	0.6	196.50	195.50	-0.6	2,115	-0.03%
2024/02/21	1.1	196.50	0	0.00	196.50	1.1	2,138	0.05%
2024/02/20	0	0.00	1	201.00	199.00	-1	2,168	-0.05%
2024/02/19	1	199.50	2	200.50	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	3.1	189.56	202.00	-3.1	2,254	-0.14%
2024/02/15	0.1	183.00	0	0.00	185.00	0.1	2,127	0.01%
2024/02/01	0	0.00	0.1	181.00	180.50	-0.1	2,144	0.00%
2024/01/29	0	0.00	1.5	180.89	181.50	-1.5	2,182	-0.07%
2024/01/24	0	0.00	0.1	181.00	179.50	-0.1	2,225	0.00%
2024/01/23	2	173.50	0	0.00	174.50	2	2,197	0.09%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	1	166.50	0	0.00	166.50	1	2,216	0.05%
2024/01/17	1.1	166.60	0	0.00	167.00	1.1	2,206	0.05%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/15	0.1	176.00	0	0.00	173.50	0.1	2,178	0.00%
2024/01/12	0.1	176.00	0	0.00	175.00	0.1	2,191	0.00%
2024/01/11	1.3	172.06	0	0.00	175.00	1.3	2,203	0.06%
2024/01/10	0.1	179.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/09	0.2	182.50	0	0.00	182.00	0.2	2,151	0.01%
2024/01/04	0.1	179.50	0	0.00	179.50	0.1	2,182	0.00%
2024/01/03	0.1	183.00	0	0.00	181.50	0.1	2,206	0.00%
2024/01/02	0	0.00	0	186.00	185.50	0	2,207	0.00%
2023/12/28	1.3	185.08	1	184.00	184.50	0.3	2,232	0.01%
2023/12/27	0.3	187.50	0	0.00	187.00	0.3	2,228	0.01%
2023/12/26	0	186.00	0	0.00	186.00	0	2,224	0.00%
2023/12/25	0	0.00	0	185.00	186.00	0	2,231	0.00%
2023/12/18	1	187.00	0	0.00	184.00	1	2,240	0.04%
2023/12/12	0	0.00	0.4	178.00	177.00	-0.4	2,231	-0.02%
2023/12/11	0	0.00	1	181.00	180.50	-1	2,241	-0.04%
2023/12/08	0.2	182.00	0	183.50	184.00	0.2	2,236	0.01%
2023/12/04	0	0.00	3	188.00	187.50	-3	2,226	-0.13%
2023/12/01	0.1	184.50	0	0.00	184.50	0.1	2,226	0.00%
2023/11/30	0	0.00	1	186.00	190.00	-1	2,179	-0.05%
2023/11/29	1.3	187.06	0	0.00	185.50	1.3	1,692	0.08%
2023/11/28	3	177.17	5.1	181.51	185.50	-2.1	1,636	-0.13%
2023/11/27	3	173.17	0	0.00	173.50	3	1,556	0.19%
2023/11/23	0	0.00	2.4	173.58	175.00	-2.4	1,534	-0.16%
2023/11/22	0.4	175.13	1	174.00	173.50	-0.6	1,529	-0.04%
2023/11/21	0	0.00	1	175.00	175.50	-1	1,527	-0.07%
2023/11/20	1	171.00	3	174.34	175.50	-2	1,510	-0.13%
2023/11/17	0	0.00	0	174.00	173.50	0	1,489	0.00%
2023/11/15	4	169.60	3	170.17	171.00	1	1,372	0.07%
2023/11/14	0	163.09	0	0.00	163.00	0	1,309	0.00%
2023/11/13	2	166.75	0	0.00	165.00	2	1,298	0.15%
2023/11/08	2	171.75	4.1	173.27	171.00	-2.1	1,273	-0.16%
2023/11/07	1	170.53	1	172.50	171.00	0	1,268	0.00%
2023/11/02	1	163.00	0	0.00	162.50	1	1,209	0.08%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	162.75	0	0.00	163.00	0	1,186	0.00%
2023/10/27	1	166.00	0	0.00	166.00	1	1,177	0.08%
2023/10/26	1	165.50	0	0.00	165.00	1	1,176	0.08%
2023/10/25	1.1	170.58	1	171.00	170.00	0.1	1,151	0.01%
2023/10/19	2	171.00	0	0.00	170.00	2	1,172	0.17%
2023/10/16	1	173.50	0	0.00	174.00	1	1,172	0.09%
2023/10/12	1	176.03	0	176.50	176.50	1	1,173	0.08%
2023/10/11	2	176.75	0	0.00	177.00	2	1,184	0.17%
2023/09/27	1	177.02	0	0.00	178.00	1	1,178	0.09%
2023/09/22	0	181.00	0	0.00	182.50	0	1,158	0.00%
2023/09/20	1.1	181.62	0	0.00	181.50	1.1	1,161	0.09%
2023/09/18	1	189.02	0	0.00	189.00	1	1,175	0.09%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/14	0	190.50	0	0.00	190.00	0	1,170	0.00%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/01	0.1	193.00	0	0.00	191.50	0.1	1,227	0.00%
2023/08/28	0	0.00	0.2	193.00	191.00	-0.2	1,213	-0.02%
2023/08/25	4	193.00	0	0.00	191.00	4	1,246	0.32%
2023/08/24	2	203.00	0	0.00	203.00	2	1,240	0.16%
2023/08/18	0	0.00	0.8	204.00	203.00	-0.8	1,263	-0.06%
2023/08/17	0.5	207.70	0	0.00	207.00	0.5	1,261	0.04%
2023/08/14	0	0.00	0.1	216.50	214.50	-0.1	1,273	0.00%
2023/08/10	0	0.00	2	215.50	217.00	-2	1,300	-0.15%
2023/08/07	1	221.00	0	0.00	223.00	1	1,495	0.07%
2023/08/02	1.2	221.00	0	0.00	221.00	1.2	1,493	0.08%
2023/07/31	0.1	231.50	0	0.00	232.00	0.1	1,482	0.00%
2023/07/25	0.1	238.00	5.1	238.99	237.00	-5	1,504	-0.33%
2023/07/24	1	240.50	0	0.00	241.50	1	1,500	0.07%
2023/07/20	0	0.00	0.3	229.00	232.50	-0.3	1,464	-0.02%
2023/07/14	1	240.50	0	0.00	240.00	1	1,460	0.07%
2023/07/13	2	235.00	0	0.00	233.00	2	1,447	0.14%
2023/07/05	0.2	232.00	1	232.50	231.00	-0.9	1,596	-0.05%
2023/07/04	0	235.50	0	0.00	237.00	0	1,587	0.00%
2023/06/28	0	0.00	0.2	232.50	233.00	-0.2	1,676	-0.01%
2023/06/26	5	229.00	0	0.00	231.00	5	1,725	0.29%
2023/06/21	0	0.00	0.1	220.50	222.00	-0.1	1,737	-0.01%
2023/06/20	0.2	215.83	0	0.00	216.50	0.2	1,750	0.01%
2023/06/15	0	0.00	0	222.00	221.00	0	1,826	0.00%
2023/06/12	0	0.00	0.1	212.75	214.00	-0.1	1,880	0.00%
2023/06/09	0	0.00	0.5	205.81	205.00	-0.5	1,900	-0.03%
2023/06/02	0	205.50	0	0.00	205.00	0	1,968	0.00%
2023/06/01	0	0.00	1	204.00	205.50	-1	1,974	-0.05%
2023/05/31	0.3	206.00	0	0.00	206.00	0.3	1,971	0.02%
2023/05/30	0	0.00	1	201.00	200.50	-1	1,940	-0.05%
2023/05/24	0	0.00	2	200.00	202.00	-2	1,953	-0.10%
2023/05/23	0	199.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	2	197.50	0.1	199.00	199.00	2	1,918	0.10%
2023/05/16	0	0.00	1	197.00	201.00	-1	1,865	-0.05%
2023/05/15	0.1	196.00	0	0.00	198.00	0.1	1,837	0.01%
2023/05/12	1	200.00	1.1	193.73	201.00	-0.1	1,795	0.00%
2023/05/11	0	0.00	3.2	189.02	192.50	-3.2	1,677	-0.19%
2023/05/09	2	184.00	0	0.00	185.00	2	1,608	0.12%
2023/05/05	0.1	184.00	0	0.00	183.00	0.1	1,606	0.01%
2023/05/04	0	0.00	3	180.83	182.50	-3	1,613	-0.19%
2023/05/02	4	180.88	0	0.00	179.00	4	1,631	0.25%
2023/04/27	0	0.00	4	181.50	181.50	-4	1,634	-0.24%
2023/04/21	1	183.00	1	183.00	182.00	0	1,626	0.00%
2023/04/19	0.2	188.75	0	0.00	188.00	0.2	1,616	0.01%
2023/04/18	0	0.00	1	190.50	191.50	-1	1,600	-0.06%
2023/04/14	0	0.00	0.2	190.00	189.00	-0.2	1,574	-0.01%
2023/04/13	1.2	189.98	0	0.00	188.50	1.2	1,554	0.08%
2023/04/12	1	192.00	4.1	184.70	188.50	-3.1	1,521	-0.20%
2023/04/11	1	176.00	0	0.00	177.00	1	1,405	0.07%
2023/04/10	0	0.00	1	175.50	175.50	-1	1,391	-0.07%
2023/04/07	0.1	174.50	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	0	0.00	1	176.50	175.50	-1	1,371	-0.07%
2023/03/29	2.4	172.89	0.1	171.00	175.00	2.3	1,302	0.17%
2023/03/23	2	179.00	1	179.50	179.50	1	1,148	0.09%
2023/03/22	1	174.50	0	0.00	181.50	1	1,177	0.08%
2023/03/21	0	172.88	0	0.00	171.50	0	1,221	0.00%
2023/03/17	2.1	170.01	0	171.00	169.50	2	1,181	0.17%
2023/03/16	0.1	173.04	0	0.00	173.50	0.1	1,131	0.01%
2023/03/14	2.1	180.05	0	0.00	180.50	2.1	1,053	0.20%
2023/03/13	4.2	187.68	0	0.00	186.50	4.2	1,011	0.41%
2023/03/10	0.1	199.50	0	0.00	198.50	0.1	940	0.01%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/06	0.3	204.67	0	0.00	203.50	0.3	954	0.03%
2023/02/24	0	204.00	13	203.50	203.50	-13	943	-1.37%
2023/02/22	2	206.50	0	0.00	206.50	2	931	0.21%
2023/02/15	4	207.50	0	0.00	207.00	4	982	0.41%
2023/02/14	0	0.00	1	212.50	212.00	-1	977	-0.10%
2023/02/13	0	210.00	0	0.00	210.00	0	981	0.00%
2023/02/10	1	207.00	0	0.00	206.50	1	994	0.10%
2023/02/08	1	209.50	1	209.00	209.50	0	1,001	0.00%
2023/02/06	2	210.00	0	0.00	209.50	2	1,002	0.20%
2023/02/03	5	211.80	0	0.00	211.50	5	1,006	0.50%
2023/02/02	1	204.50	0	0.00	204.50	1	1,000	0.10%
2023/01/30	0.1	211.50	0	0.00	214.00	0.1	979	0.01%
2023/01/16	0	0.00	1	211.50	212.00	-1	957	-0.10%
2023/01/11	0	199.50	0	0.00	199.50	0	960	0.00%
2022/12/29	0	0.00	1	201.50	202.00	-1	1,003	-0.10%
2022/12/28	1	204.00	0	0.00	204.50	1	1,001	0.10%
2022/12/23	0	209.00	0	0.00	209.00	0	1,030	0.00%
2022/12/22	0	0.00	2	211.50	211.50	-2	1,044	-0.19%
2022/12/20	1.1	205.52	0	0.00	204.50	1.1	1,065	0.10%
2022/12/16	1	210.00	0	0.00	210.00	1	1,075	0.09%
2022/12/15	0	0.00	0.1	216.00	217.00	-0.1	1,094	0.00%
2022/12/14	2.1	209.09	1	207.00	214.50	1.1	1,079	0.10%
2022/12/13	1	207.00	1	203.50	206.00	0	1,018	0.00%
2022/11/29	0	0.00	1	227.50	231.00	-1	914	-0.11%
2022/11/17	0.1	236.00	0	0.00	237.00	0.1	876	0.01%
2022/10/31	0	0.00	1	208.00	205.50	-1	870	-0.11%
2022/10/11	0.1	203.00	0	0.00	204.00	0.1	806	0.01%
2022/09/30	0	201.00	0	0.00	205.50	0	801	0.00%
2022/09/28	0.1	205.00	0	0.00	201.00	0.1	787	0.01%
2022/09/26	0	210.00	0	0.00	206.00	0	793	0.00%
2022/09/23	0	217.50	0	0.00	214.50	0	820	0.00%
2022/09/12	1	232.00	0	0.00	235.00	1	858	0.12%
2022/07/12	0	0.00	0.4	230.50	233.00	-0.4	883	-0.05%
2022/07/05	0	0.00	1	226.00	226.00	-1	903	-0.11%
2022/07/01	0.5	227.24	0	0.00	221.00	0.5	903	0.05%
2022/06/27	0	0.00	0.4	261.11	260.00	-0.4	907	-0.04%
2022/06/24	1	263.00	0	0.00	255.00	1	908	0.11%
2022/05/19	1	239.00	1	233.00	236.50	0	979	0.00%
2022/05/13	0	0.00	1	229.00	233.50	-1	963	-0.10%
2022/05/12	1	223.50	1	229.50	223.50	0	958	0.00%
2022/05/11	1	228.00	0	0.00	227.50	1	935	0.11%
2022/04/07	0.4	260.00	0	0.00	258.50	0.4	938	0.04%
2022/03/28	1	252.50	0	0.00	251.00	1	852	0.12%
2022/03/08	0.1	278.00	0	0.00	278.00	0.1	837	0.01%
2022/03/04	1	290.50	0	0.00	291.00	1	837	0.12%
2022/01/25	1	309.50	1	312.00	312.00	0	795	0.00%
2022/01/03	0	0.00	1	351.00	345.50	-1	818	-0.12%
2021/12/23	0	0.00	3	342.00	343.50	-3	847	-0.35%
2021/12/13	0	0.00	0	340.00	339.50	0	870	0.00%
2021/12/08	0	0.00	1	319.00	317.00	-1	850	-0.12%
2021/11/16	0	314.00	0	0.00	316.00	0	965	0.00%
2021/08/25	0	0.00	1	308.50	312.00	-1	973	-0.10%
2021/08/24	1	302.50	0	0.00	301.00	1	974	0.10%
2021/08/13	0	0.00	1	337.50	337.50	-1	945	-0.11%
2021/08/10	0	0.00	1	345.00	346.50	-1	928	-0.11%
2021/07/29	1	319.00	0	0.00	320.00	1	898	0.11%
2021/07/16	0	0.00	0.1	302.00	301.50	-0.1	905	-0.01%
2021/07/12	1	296.00	0	0.00	298.50	1	923	0.11%
2021/07/01	1	311.00	0	0.00	311.00	1	1,018	0.10%
2021/06/24	0	0.00	1	318.50	319.00	-1	1,243	-0.08%
2021/06/10	0	0.00	1	322.00	322.00	-1	1,264	-0.08%
2021/06/03	1	323.50	0	0.00	323.00	1	1,332	0.08%
2021/05/21	1	319.00	0	0.00	318.50	1	1,411	0.07%
2021/05/06	0	0.00	1	334.50	335.00	-1	1,503	-0.07%
2021/05/04	0	0.00	1	337.50	335.00	-1	1,530	-0.07%
2021/04/29	1	350.50	0	0.00	356.00	1	1,533	0.07%
2021/04/26	0	0.00	1	365.00	363.00	-1	1,536	-0.07%
2021/04/22	1	360.50	0	0.00	360.00	1	1,550	0.06%
2021/04/21	0	0.00	4	374.50	367.50	-4	1,557	-0.26%
2021/04/15	0.1	353.00	1	354.00	354.50	-1	1,559	-0.06%
2021/04/12	0	0.00	1	341.00	338.00	-1	1,487	-0.07%
2021/04/08	0	0.00	2	341.00	341.00	-2	1,483	-0.13%
2021/03/31	0	0.00	2	341.92	344.00	-2	1,458	-0.14%
2021/03/30	1	339.00	2	335.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	8.2	311.91	313.50	-8.2	1,324	-0.62%
2021/03/26	1	286.50	2	286.75	287.50	-1	1,254	-0.08%
2021/03/25	1	281.00	0	0.00	281.50	1	1,277	0.08%
2021/03/02	0.1	281.88	0	0.00	280.00	0.1	1,295	0.01%
2021/02/22	1	285.00	0	0.00	283.00	1	1,246	0.08%
2021/02/17	1	283.00	0	0.00	283.00	1	1,231	0.08%
2021/01/29	1	276.00	0	0.00	272.50	1	1,308	0.08%
2021/01/25	0	0.00	1	285.50	286.50	-1	1,321	-0.08%
2021/01/14	1	288.00	0	0.00	284.50	1	1,391	0.07%
2021/01/12	0	0.00	1	286.00	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	2	285.00	285.50	-2	1,405	-0.14%
2021/01/05	1	274.00	0	0.00	276.00	1	1,405	0.07%
2021/01/04	0	0.00	2	276.00	275.00	-2	1,399	-0.14%
2020/12/30	0	0.00	1	273.00	272.00	-1	1,398	-0.07%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/21	7	259.57	0	0.00	259.00	7	1,492	0.47%
2020/12/16	0	0.00	1	278.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	271.00	269.00	-1	1,458	-0.07%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	2	267.75	0	0.00	265.50	2	1,430	0.14%
2020/12/10	0	272.00	0	0.00	273.50	0	1,422	0.00%
2020/12/03	1	280.00	1	278.00	279.50	0	1,421	0.00%
2020/11/30	0.1	286.00	0	0.00	282.50	0.1	1,454	0.01%
2020/11/26	1	280.00	0	0.00	289.00	1	1,445	0.07%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/10	2	275.75	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	1	292.00	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	1	282.00	282.00	-1	1,470	-0.07%
2020/11/03	1	270.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	0	0.00	1	276.50	276.00	-1	1,477	-0.07%
2020/10/30	1	285.00	2	284.25	281.00	-1	1,456	-0.07%
2020/10/28	0	0.00	2	273.75	269.50	-2	1,401	-0.14%
2020/10/22	1	269.50	0	0.00	270.50	1	1,407	0.07%
2020/10/15	2	267.00	0	0.00	269.00	2	1,368	0.15%
2020/09/28	1	268.50	0	0.00	269.00	1	1,632	0.06%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/03	0	0.00	1	307.50	305.00	-1	1,926	-0.05%
2020/08/31	0	0.00	1	312.00	305.00	-1	2,004	-0.05%
2020/08/24	1	315.50	1	314.00	312.00	0	2,061	0.00%
2020/08/19	2	312.00	0	0.00	306.00	2	2,052	0.10%
2020/08/14	1	304.00	3	305.67	304.00	-2	2,091	-0.10%
2020/08/13	2	301.00	3	301.67	298.50	-1	2,131	-0.05%
2020/08/10	1	309.00	0	0.00	308.50	1	2,246	0.04%
2020/07/31	2	311.50	2	309.00	308.50	0	2,324	0.00%
2020/07/30	2	305.50	1	305.00	304.00	1	2,342	0.04%
2020/07/27	1	300.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	0	0.00	1	303.00	304.00	-1	2,555	-0.04%
2020/07/23	1	306.50	0	0.00	304.00	1	2,614	0.04%
2020/07/21	1	314.50	1	307.50	307.50	0	2,659	0.00%
2020/07/17	2	309.00	1	307.00	305.50	1	2,672	0.04%
2020/07/16	0	0.00	2	321.25	317.00	-2	2,683	-0.07%
2020/07/15	5	325.70	4	331.00	327.00	1	2,712	0.04%
2020/07/13	0	0.00	2	314.75	318.00	-2	2,722	-0.07%
2020/07/08	2	274.75	4	279.25	277.50	-2	2,677	-0.07%
2020/07/07	1	277.00	2	274.25	274.00	-1	2,673	-0.04%
2020/07/06	1	271.00	0	0.00	270.00	1	2,646	0.04%
2020/07/02	2	278.00	3	275.67	279.50	-1	2,674	-0.04%
2020/07/01	3	271.00	2	272.75	271.50	1	2,672	0.04%
2020/06/30	3	262.50	2	264.00	264.00	1	2,633	0.04%
2020/06/23	0	0.00	1	257.50	257.00	-1	2,605	-0.04%
2020/06/17	1	260.50	1	261.50	264.50	0	2,607	0.00%
2020/06/15	2	256.50	2	255.50	252.00	0	2,614	0.00%
2020/06/12	2	263.00	2	260.25	260.50	0	2,607	0.00%
2020/06/11	3	258.67	7	269.50	260.00	-4	2,553	-0.16%
2020/06/10	1	250.50	1	253.00	249.50	0	2,490	0.00%
2020/06/09	1	249.50	2	249.75	249.50	-1	2,506	-0.04%
2020/06/08	7	258.07	4	259.50	245.00	3	2,510	0.12%
2020/06/05	0	0.00	2	250.00	252.00	-2	2,458	-0.08%
2020/06/02	0	0.00	2	233.50	236.50	-2	2,449	-0.08%
2020/06/01	1	241.50	1	238.50	233.00	0	2,446	0.00%
2020/05/29	1	235.50	2	240.00	235.00	-1	2,428	-0.04%
2020/05/28	1	240.50	1	238.50	238.00	0	2,388	0.00%
2020/05/25	2	235.25	0	0.00	238.50	2	2,370	0.08%
2020/05/22	0	0.00	1	236.00	236.00	-1	2,367	-0.04%
2020/05/21	2	238.00	6	239.33	244.00	-4	2,356	-0.17%
2020/05/20	1	232.00	2	228.75	228.50	-1	2,301	-0.04%
2020/05/19	1	219.50	0	0.00	218.00	1	2,233	0.04%
2020/05/18	1	210.00	5	207.10	215.00	-4	2,188	-0.18%
2020/05/15	0	0.00	6	197.00	199.00	-6	2,107	-0.28%
2020/05/14	0	0.00	1	190.50	187.00	-1	2,055	-0.05%
2020/05/12	2	190.50	2	188.50	192.00	0	2,027	0.00%
2020/05/11	0	0.00	5	191.00	187.50	-5	1,988	-0.25%
2020/05/08	2	190.50	0	0.00	188.00	2	1,966	0.10%
2020/05/07	5	198.20	6	194.83	193.00	-1	1,947	-0.05%
2020/05/06	2	190.00	2	191.00	197.00	0	1,902	0.00%
2020/05/05	6	186.00	0	0.00	189.00	6	1,854	0.32%
2020/05/04	4	181.63	8	182.00	183.00	-4	1,822	-0.22%
2020/04/30	4	177.50	4	174.13	177.50	0	1,757	0.00%
2020/04/29	6	167.25	2	171.00	171.50	4	1,711	0.23%
2020/04/28	5	164.80	6	162.08	165.50	-1	1,658	-0.06%
2020/04/27	0	0.00	2	157.25	157.00	-2	1,630	-0.12%
2020/04/23	1	150.00	2	147.00	150.50	-1	1,566	-0.06%
2020/04/22	2	145.50	3	143.17	147.50	-1	1,546	-0.06%
2020/04/21	2	143.75	0	0.00	143.50	2	1,528	0.13%
2020/04/20	4	147.50	0	0.00	148.00	4	1,509	0.27%
2020/04/17	0	0.00	4	141.88	141.50	-4	1,465	-0.27%
2020/04/16	6	133.50	0	0.00	134.50	6	1,442	0.42%
2020/04/15	1	141.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	139.50	142.50	-2	1,372	-0.15%
2020/04/13	1	134.00	0	0.00	132.50	1	1,344	0.07%
2020/03/27	0	0.00	1	151.00	145.50	-1	1,202	-0.08%
2020/03/26	0	0.00	3	147.67	144.50	-3	1,171	-0.26%
2020/03/25	1	134.50	0	0.00	140.00	1	1,135	0.09%
2020/03/20	1	124.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	1	119.00	2	124.50	119.00	-1	1,074	-0.09%
2020/03/18	1	128.00	0	0.00	132.00	1	1,043	0.10%
2020/03/16	2	136.50	0	0.00	133.00	2	1,009	0.20%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	1	163.50	1	158.50	157.50	0	960	0.00%
2020/03/09	1	169.00	0	0.00	172.50	1	925	0.11%
2020/03/06	2	174.25	0	0.00	175.00	2	901	0.22%
2020/02/24	1	170.00	1	169.50	169.00	0	788	0.00%
2020/02/20	1	180.50	0	0.00	180.00	1	759	0.13%
2020/02/19	1	180.00	2	181.75	180.00	-1	759	-0.13%
2020/02/11	0	0.00	1	181.00	181.00	-1	756	-0.13%
2020/02/10	1	182.00	0	0.00	181.00	1	754	0.13%
2020/02/03	1	175.50	1	178.00	177.00	0	734	0.00%
2020/01/31	0	0.00	2	180.00	180.00	-2	724	-0.28%
2020/01/16	1	192.50	1	193.00	193.00	0	649	0.00%
2020/01/14	2	194.25	1	193.00	193.00	1	634	0.16%
2020/01/10	3	194.00	0	0.00	193.00	3	602	0.50%
2020/01/06	1	205.00	0	0.00	201.50	1	579	0.17%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/16	2	202.50	2	204.00	204.00	0	692	0.00%
2019/12/13	2	202.50	3	202.00	202.50	-1	701	-0.14%
2019/12/12	2	202.00	4	202.50	202.50	-2	696	-0.29%
2019/12/11	2	199.50	2	201.50	202.50	0	690	0.00%
2019/12/10	1	204.50	0	0.00	201.00	1	679	0.15%
2019/12/09	2	203.50	0	0.00	202.00	2	676	0.30%
2019/12/06	1	208.50	0	0.00	206.00	1	659	0.15%
2019/12/05	1	210.50	1	212.00	210.50	0	651	0.00%
2019/10/30	1	228.50	1	225.50	228.50	0	861	0.00%
2019/10/22	1	219.50	1	223.00	220.00	0	905	0.00%
2019/10/17	0	0.00	1	217.00	218.50	-1	915	-0.11%
2019/10/15	2	213.25	1	213.00	213.00	1	905	0.11%
2019/10/07	2	209.50	2	211.50	211.50	0	877	0.00%
2019/10/03	3	208.50	2	210.00	210.50	1	894	0.11%
2019/10/02	0	0.00	4	213.13	213.50	-4	878	-0.46%
2019/10/01	4	205.38	1	202.00	205.00	3	858	0.35%
2019/09/27	1	211.00	0	0.00	211.00	1	830	0.12%
2019/09/26	0	0.00	1	216.50	216.00	-1	837	-0.12%
2019/09/25	2	212.00	3	216.50	216.50	-1	839	-0.12%
2019/09/24	2	212.50	2	212.00	212.00	0	831	0.00%
2019/09/23	2	213.50	2	212.50	212.50	0	832	0.00%
2019/09/20	3	214.50	1	212.00	212.00	2	855	0.23%
2019/09/19	2	217.00	2	216.50	216.50	0	841	0.00%
2019/09/18	2	218.50	2	220.00	219.00	0	845	0.00%
2019/09/05	0	0.00	1	221.00	222.00	-1	1,011	-0.10%
2019/09/03	0	0.00	2	220.00	214.50	-2	991	-0.20%
2019/09/02	2	215.00	0	0.00	214.50	2	989	0.20%
2019/08/30	1	219.50	0	0.00	218.50	1	994	0.10%
2019/08/29	1	215.00	1	218.50	217.00	0	996	0.00%
2019/08/14	1	241.00	1	238.50	247.00	0	1,102	0.00%
2019/08/06	1	227.50	1	229.50	232.00	0	1,187	0.00%
2019/07/19	0	0.00	1	242.50	240.00	-1	1,278	-0.08%
2019/07/18	1	242.50	1	239.50	239.50	0	1,307	0.00%
2019/07/17	1	241.50	1	242.50	242.00	0	1,307	0.00%
2019/07/16	1	241.50	1	240.50	241.00	0	1,310	0.00%
2019/07/15	1	238.00	1	241.50	240.50	0	1,317	0.00%
2019/07/11	1	238.00	0.1	240.00	238.00	0.9	1,324	0.07%
2019/07/09	0	0.00	0	243.00	244.50	0	1,324	0.00%
2019/07/02	1	245.50	1	240.00	239.50	0	1,365	0.00%
2019/07/01	1	246.50	1	245.00	245.00	0	1,359	0.00%
2019/06/28	2	246.00	0	0.00	243.00	2	1,371	0.15%
2019/06/27	0	0.00	2	248.50	247.00	-2	1,394	-0.14%
2019/06/26	3	246.67	1	245.50	244.50	2	1,389	0.14%
2019/06/20	0.1	254.00	0	0.00	255.00	0.1	1,420	0.01%
2019/06/19	1	253.00	1	267.00	254.00	0	1,426	0.00%
2019/06/17	1	237.00	3.3	257.00	257.00	-2.3	1,372	-0.17%
2019/05/28	0	0.00	3	226.50	229.00	-3	1,406	-0.21%
2019/05/27	1	222.99	0	0.00	222.50	1	1,362	0.07%
2019/05/20	1	222.00	1	222.50	221.00	0	1,342	0.00%
2019/05/17	2	231.50	0	0.00	221.50	2	1,334	0.15%
2019/05/06	0	0.00	1	222.50	224.00	-1	1,257	-0.08%
2019/05/02	1	232.50	1	235.50	231.00	0	1,251	0.00%
2019/04/30	1	234.00	0	0.00	235.50	1	1,243	0.08%
2019/04/29	0	0.00	3.2	223.10	226.00	-3.2	1,220	-0.26%
2019/04/24	1	209.50	0	0.00	211.00	1	1,170	0.09%
2019/04/22	0	216.50	0	0.00	216.50	0	1,141	0.00%
2019/03/27	0	0.00	1	209.00	209.00	-1	1,133	-0.09%
2019/03/26	1	203.00	0	0.00	206.00	1	1,150	0.09%
2019/03/25	0	0.00	1	205.50	207.00	-1	1,159	-0.09%
2019/03/14	0	0.00	3	193.00	191.00	-3	1,200	-0.25%
2019/03/12	0	0.00	1	173.00	176.00	-1	1,154	-0.09%
2019/03/11	1	169.50	0	0.00	169.50	1	1,131	0.09%
2019/02/20	0	0.00	1	173.00	173.50	-1	1,210	-0.08%
2019/02/19	1	168.50	0	0.00	168.00	1	1,268	0.08%
2019/02/14	0	0.00	1	151.50	154.00	-1	1,349	-0.07%
2019/02/13	2	147.00	0	0.00	148.00	2	1,366	0.15%
2019/01/15	0	0.00	2	159.75	160.50	-2	1,258	-0.16%
2019/01/14	1	155.50	0	0.00	155.50	1	1,251	0.08%
2019/01/08	9	161.50	9	159.67	156.00	0	1,222	0.00%
2019/01/03	1	157.00	2	151.75	156.00	-1	1,183	-0.08%
2018/12/20	1	145.00	1	146.00	142.50	0	1,131	0.00%
2018/12/14	1	147.00	0	0.00	147.50	1	1,071	0.09%
2018/12/11	0.2	144.00	0	0.00	144.50	0.2	1,019	0.02%
2018/12/03	0	0.00	0.1	142.50	141.50	-0.1	886	-0.01%
2018/11/21	0	0.00	1	148.00	146.50	-1	804	-0.12%
2018/11/20	0	0.00	1	147.00	146.00	-1	790	-0.13%
2018/11/16	0	0.00	10	147.50	146.00	-10	759	-1.32%
2018/11/15	1	139.50	13	138.62	140.50	-12	678	-1.77%
2018/11/14	1	129.00	1	132.50	128.50	0	632	0.00%
2018/11/13	1	129.50	5.6	133.03	129.50	-4.6	584	-0.79%
2018/11/09	0	0.00	3	124.67	122.50	-3	522	-0.57%
2018/11/08	0	0.00	3	124.17	124.50	-3	523	-0.57%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/10/31	2	118.50	0	0.00	118.00	2	558	0.36%
2018/10/15	2	115.50	0	0.00	115.50	2	563	0.35%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/07/20	0.1	130.00	0	0.00	130.50	0.1	466	0.02%
2018/07/18	0	0.00	2	132.50	134.00	-2	456	-0.44%
2018/07/13	1	127.50	0	0.00	128.00	1	446	0.22%
2018/07/06	0	0.00	1	126.00	123.00	-1	433	-0.23%
2018/07/03	1	134.50	0	0.00	127.00	1	429	0.23%
2018/06/21	3	125.00	0	0.00	125.00	3	377	0.79%
2018/05/24	1	136.00	0	0.00	136.50	1	357	0.28%
2018/05/16	4	138.25	0	0.00	138.00	4	381	1.05%
2018/05/14	4	145.00	0	0.00	145.50	4	399	1.00%
2018/04/20	0	0.00	2	152.50	153.50	-2	446	-0.45%
2018/04/17	2	146.50	0	0.00	148.00	2	452	0.44%
2018/03/06	0	0.00	1	157.50	162.00	-1	490	-0.20%
2018/02/21	0	0.00	1	155.00	158.00	-1	490	-0.20%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%
2018/02/05	1	154.00	0	0.00	155.50	1	460	0.22%