東陽 (1319)-凱基-新莊券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼8.5
漲幅
-7.05%
成交量
5,836張
產業
上市汽車類股▼1.65%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	3	76.90	77.50	-3	11,717	-0.03%
2023/11/14	0	0.00	1	78.40	78.40	-1	11,909	-0.01%
2023/11/13	0	0.00	4	78.35	78.40	-4	11,994	-0.03%
2023/11/10	4	78.75	4	78.85	78.50	0	12,054	0.00%
2023/11/08	4	79.75	0	0.00	79.60	4	12,125	0.03%
2023/11/07	4	78.00	0	0.00	79.00	4	12,094	0.03%
2023/11/03	2	76.25	3	76.07	75.80	-1	12,169	-0.01%
2023/11/02	1	76.80	0	0.00	76.80	1	12,184	0.01%
2023/11/01	0	0.00	2	72.45	74.00	-2	12,171	-0.02%
2023/10/31	2	74.35	2	75.20	73.30	0	12,129	0.00%
2023/10/30	31	75.39	0	0.00	75.30	31	12,236	0.25%
2023/10/27	0	0.00	1	77.20	76.40	-1	12,270	-0.01%
2023/10/26	1	76.80	0.2	76.70	76.40	0.8	12,492	0.01%
2023/10/25	1	78.70	1	79.00	78.00	0	12,872	0.00%
2023/10/24	1	77.30	1	77.80	78.30	0	13,004	0.00%
2023/10/23	0	0.00	2	77.80	78.90	-2	13,030	-0.02%
2023/10/20	1	79.00	1	78.80	78.30	0	13,037	0.00%
2023/10/19	3	81.57	1	82.90	81.70	2	12,881	0.02%
2023/10/18	0	0.00	2	83.20	82.60	-2	12,732	-0.02%
2023/10/17	2	83.00	2	84.60	82.50	0	12,638	0.00%
2023/10/16	1.1	83.55	0	0.00	83.80	1.1	12,530	0.01%
2023/10/13	2	84.55	2	83.55	83.40	0	12,524	0.00%
2023/10/12	26	81.71	27	83.16	86.70	-1	12,159	-0.01%
2023/10/11	0	0.00	1	78.80	78.90	-1	11,675	-0.01%
2023/10/05	3	79.77	3	79.13	78.30	0	11,633	0.00%
2023/09/22	0	0.00	16	77.85	79.40	-16	10,682	-0.15%
2023/09/21	0.1	77.60	0	0.00	77.90	0.1	10,568	0.00%
2023/09/20	9	79.47	8	78.45	78.00	1	10,427	0.01%
2023/09/19	2	77.05	7	79.01	79.10	-5	10,103	-0.05%
2023/09/18	0	0.00	6	75.97	76.40	-6	9,734	-0.06%
2023/09/15	1	72.70	2	73.00	74.10	-1	9,723	-0.01%
2023/09/14	8	76.35	8	76.59	75.60	0	9,681	0.00%
2023/09/13	14	74.95	12.1	74.79	74.40	1.9	9,230	0.02%
2023/09/12	4	73.15	8	73.98	73.50	-4	8,378	-0.05%
2023/09/08	3	69.80	2	69.65	69.80	1	7,813	0.01%
2023/09/07	5	68.60	5	68.40	67.40	0	7,581	0.00%
2023/09/04	0	0.00	1	68.00	68.10	-1	7,466	-0.01%
2023/09/01	2	67.35	0	0.00	66.40	2	7,352	0.03%
2023/08/31	6.2	65.79	6	68.33	67.90	0.2	7,344	0.00%
2023/08/30	4	64.95	10	65.63	66.30	-6	7,127	-0.08%
2023/08/29	2	63.30	4	63.03	63.90	-2	6,711	-0.03%
2023/08/24	1	60.30	3	60.23	61.50	-2	6,569	-0.03%
2023/08/22	0	0.00	2	61.55	61.20	-2	6,479	-0.03%
2023/08/21	2	61.80	0	0.00	61.90	2	6,483	0.03%
2023/08/18	0	0.00	1	62.00	61.40	-1	6,440	-0.02%
2023/08/16	2	61.90	1	61.00	62.00	1	6,275	0.02%
2023/08/15	3	60.57	13	61.05	61.90	-10	6,243	-0.16%
2023/08/14	0	0.00	1	59.30	59.00	-1	6,135	-0.02%
2023/08/11	1	59.80	2	59.80	60.20	-1	6,201	-0.02%
2023/08/10	2	60.80	0	0.00	60.10	2	6,153	0.03%
2023/08/09	4	59.98	3	60.13	60.00	1	6,082	0.02%
2023/08/08	2	60.05	0	0.00	60.10	2	6,009	0.03%
2023/08/07	0	0.00	1	59.30	59.30	-1	5,993	-0.02%
2023/08/04	1	57.90	2	59.10	58.30	-1	5,944	-0.02%
2023/08/02	14	60.19	9	61.28	59.50	5	5,890	0.08%
2023/08/01	5	61.16	1	60.70	61.00	4	5,821	0.07%
2023/07/31	1	60.50	1	62.80	60.60	0	5,841	0.00%
2023/07/28	5	60.40	3	59.83	60.60	2	5,704	0.04%
2023/07/27	1	56.50	0	0.00	56.90	1	5,323	0.02%
2023/07/26	1	54.40	0	0.00	54.80	1	5,187	0.02%
2023/07/25	0	0.00	4	54.70	54.50	-4	5,107	-0.08%
2023/07/21	0	0.00	4	52.78	52.90	-4	5,039	-0.08%
2023/07/19	0	0.00	7	53.66	52.60	-7	5,071	-0.14%
2023/07/18	2	53.95	1	53.80	54.10	1	5,041	0.02%
2023/07/17	2	53.65	2	53.55	53.50	0	4,981	0.00%
2023/07/14	5	54.18	1	53.80	53.20	4	5,022	0.08%
2023/07/13	0	0.00	3	53.03	53.90	-3	5,074	-0.06%
2023/07/07	1	51.80	0	0.00	51.90	1	5,363	0.02%
2023/07/03	1	52.30	0	0.00	52.40	1	5,498	0.02%
2023/06/29	2	51.80	0	0.00	51.80	2	5,509	0.04%
2023/06/26	1	53.30	9	53.66	53.30	-8	5,547	-0.14%
2023/06/21	0	0.00	1	55.80	56.30	-1	5,577	-0.02%
2023/06/20	3	54.50	5.2	56.08	54.50	-2.2	5,629	-0.04%
2023/06/19	1	52.80	0	0.00	53.60	1	5,447	0.02%
2023/06/16	7	54.83	5	54.46	54.00	2	5,456	0.04%
2023/06/15	2	53.75	3	53.57	54.20	-1	5,348	-0.02%
2023/06/14	4	52.48	3	53.57	53.40	1	5,337	0.02%
2023/06/13	7	52.46	4	52.63	52.40	3	5,239	0.06%
2023/06/07	0	0.00	1	50.00	50.30	-1	5,291	-0.02%
2023/06/06	2	50.75	0	0.00	50.20	2	5,348	0.04%
2023/05/19	2	49.50	0	0.00	49.35	2	5,005	0.04%
2023/04/21	1	46.40	0	0.00	46.05	1	4,423	0.02%
2023/04/19	0	0.00	2	49.30	48.80	-2	4,417	-0.05%
2023/04/18	3	49.83	5	48.94	49.10	-2	4,392	-0.05%
2023/04/17	2	49.00	1	49.00	48.85	1	4,298	0.02%
2023/04/14	0	0.00	2	47.90	47.30	-2	4,181	-0.05%
2023/04/13	2	47.35	0	0.00	47.20	2	4,197	0.05%
2023/04/11	2	47.10	0	0.00	46.95	2	4,151	0.05%
2023/03/27	0	0.00	4	47.00	45.85	-4	4,504	-0.09%
2023/03/24	1	46.35	1	47.30	46.70	0	4,680	0.00%
2023/03/23	5	46.37	7	47.39	46.80	-2	4,628	-0.04%
2023/03/20	3	44.45	0	0.00	44.45	3	4,418	0.07%
2023/03/13	2	44.45	3	44.20	44.50	-1	4,539	-0.02%
2023/03/10	3	46.00	0	0.00	45.75	3	4,576	0.07%
2023/03/02	0	0.00	1	43.05	43.05	-1	5,424	-0.02%
2023/02/13	0	0.00	1	43.10	43.55	-1	6,501	-0.02%
2023/02/08	2	44.43	0	0.00	44.25	2	6,577	0.03%
2023/01/30	0	0.00	1	43.85	43.95	-1	6,457	-0.02%
2023/01/17	3	43.00	4	43.28	42.90	-1	6,403	-0.02%
2023/01/12	1	42.45	0	0.00	42.75	1	6,463	0.02%
2023/01/11	1	42.95	0	0.00	43.10	1	6,470	0.02%
2023/01/06	0	0.00	2	43.20	43.35	-2	6,560	-0.03%
2023/01/03	1	42.95	0	0.00	42.85	1	6,697	0.01%
2022/12/30	1	43.10	2	43.80	43.10	-1	6,744	-0.01%
2022/12/29	1	41.65	0	0.00	41.80	1	6,648	0.02%
2022/12/20	1	42.15	0	0.00	41.80	1	6,524	0.02%
2022/12/19	1	43.20	0	0.00	42.65	1	6,489	0.02%
2022/12/16	2	46.00	0	0.00	45.00	2	6,475	0.03%
2022/12/15	2	49.00	0	0.00	49.20	2	6,271	0.03%
2022/12/07	14	48.17	14	47.05	46.80	0	6,633	0.00%
2022/12/02	0	0.00	3	49.25	48.75	-3	6,845	-0.04%
2022/12/01	1	49.45	1	48.85	49.30	0	6,743	0.00%
2022/11/29	1	47.75	3	47.37	48.45	-2	6,264	-0.03%
2022/11/28	0	0.00	2	44.25	45.60	-2	5,836	-0.03%
2022/11/25	12	45.55	12	45.05	45.05	0	5,874	0.00%
2022/11/23	2	45.60	6	45.68	45.75	-4	6,048	-0.07%
2022/11/22	18	45.24	10	45.10	45.40	8	6,080	0.13%
2022/11/17	0.1	46.25	0	0.00	46.25	0.1	6,192	0.00%
2022/11/16	5	45.87	5	45.74	45.60	0	6,087	0.00%
2022/11/10	2	42.55	2	42.53	42.65	0	6,419	0.00%
2022/11/09	3	45.17	0	0.00	44.90	3	6,511	0.05%
2022/11/08	2	46.25	2	47.78	46.30	0	6,513	0.00%
2022/11/03	5	45.30	9	45.61	45.55	-4	6,966	-0.06%
2022/11/02	2	45.98	0	0.00	45.85	2	7,251	0.03%
2022/11/01	0	0.00	2	46.13	46.20	-2	7,344	-0.03%
2022/10/31	3	45.25	0	0.00	45.25	3	7,401	0.04%
2022/10/28	3	44.67	4	44.66	44.85	-1	7,523	-0.01%
2022/10/26	1	45.00	0	0.00	45.00	1	7,732	0.01%
2022/10/25	0	0.00	4	45.35	44.95	-4	7,788	-0.05%
2022/10/24	6	46.20	6	46.35	45.85	0	7,959	0.00%
2022/10/20	1	45.85	1	46.10	45.70	0	8,028	0.00%
2022/10/19	3	48.40	6	48.09	47.60	-3	8,023	-0.04%
2022/10/18	5	48.30	2	48.00	48.20	3	8,077	0.04%
2022/10/17	2	47.50	0	0.00	47.55	2	8,265	0.02%
2022/10/13	1	45.10	1	47.90	45.15	0	8,371	0.00%
2022/10/12	0	0.00	4	47.10	47.25	-4	8,509	-0.05%
2022/10/11	6	46.54	0	0.00	46.70	6	8,920	0.07%
2022/10/07	8	49.08	7	47.95	47.95	1	9,551	0.01%
2022/10/05	6	48.59	7	48.50	48.30	-1	9,662	-0.01%
2022/10/04	8	48.99	4	49.05	48.95	4	9,744	0.04%
2022/09/30	1	48.30	0	0.00	48.30	1	10,286	0.01%
2022/09/26	4	51.58	0	0.00	51.20	4	10,912	0.04%
2022/09/23	11	54.58	11	53.00	53.00	0	11,102	0.00%
2022/09/20	1	55.50	0	0.00	55.50	1	12,068	0.01%
2022/09/19	0	0.00	4	55.00	54.20	-4	12,151	-0.03%
2022/09/16	8	56.06	12	56.40	54.50	-4	12,249	-0.03%
2022/09/15	6	55.70	6	56.20	55.60	0	12,093	0.00%
2022/09/13	0	0.00	1	55.00	54.80	-1	12,357	-0.01%
2022/09/12	5.1	54.30	0	0.00	53.70	5.1	12,441	0.04%
2022/09/08	1.1	55.00	1	54.50	55.10	0.1	12,638	0.00%
2022/09/05	4	52.70	0	0.00	52.20	4	13,346	0.03%
2022/09/01	4	54.28	10	54.79	54.70	-6	13,454	-0.04%
2022/08/31	2	53.45	2	54.30	54.60	0	13,455	0.00%
2022/08/26	5	53.60	2	55.05	52.80	3	13,688	0.02%
2022/08/24	3	51.50	3	51.10	51.40	0	13,712	0.00%
2022/08/18	0	0.00	1	53.00	53.10	-1	13,952	-0.01%
2022/08/16	1	48.70	1	50.10	50.10	0	13,623	0.00%
2022/08/12	3	47.33	0	0.00	47.55	3	13,861	0.02%
2022/08/10	2	50.70	0	0.00	49.10	2	13,809	0.01%
2022/08/09	31	51.01	33	51.40	51.20	-2	13,667	-0.01%
2022/07/22	0	0.00	2	47.90	48.20	-2	12,099	-0.02%
2022/07/21	2	47.20	0	0.00	47.50	2	11,869	0.02%
2022/07/20	4	47.33	4	47.60	47.25	0	11,752	0.00%
2022/07/15	1	50.80	2	50.38	51.20	-1	10,807	-0.01%
2022/07/13	0	0.00	1	48.40	47.35	-1	9,930	-0.01%
2022/07/12	1	47.75	0	0.00	47.65	1	9,829	0.01%
2022/07/08	1	50.60	0	0.00	49.40	1	9,525	0.01%
2022/06/30	0	0.00	2	49.45	49.35	-2	7,822	-0.03%
2022/06/29	0	0.00	2	49.90	51.80	-2	7,470	-0.03%
2022/06/24	0	0.00	1	45.40	44.55	-1	6,385	-0.02%
2022/06/23	1	44.75	0	0.00	44.50	1	6,204	0.02%
2022/06/20	0	0.00	1	42.70	42.65	-1	5,573	-0.02%
2022/06/17	1	44.70	0	0.00	44.90	1	5,365	0.02%
2022/06/15	1	43.05	15	43.23	43.80	-14	4,540	-0.31%
2022/06/14	1	40.00	0	0.00	41.20	1	4,137	0.02%
2022/06/07	0	0.00	1	40.80	40.65	-1	3,489	-0.03%
2022/06/02	0	0.00	2	40.80	41.10	-2	3,126	-0.06%
2022/05/30	0	0.00	1	40.25	39.90	-1	2,622	-0.04%
2022/05/27	0	0.00	2	38.40	38.50	-2	2,370	-0.08%
2022/05/26	2	39.30	0	0.00	38.65	2	2,288	0.09%
2022/05/20	2	37.70	3	38.35	38.15	-1	1,458	-0.07%
2022/05/19	8	36.93	8	37.13	37.20	0	1,133	0.00%
2022/05/18	0	0.00	2	36.45	36.65	-2	964	-0.21%
2022/05/16	0	0.00	35	33.15	33.30	-35	703	-4.98%
2022/05/06	10	32.35	0	0.00	32.35	10	656	1.52%
2022/05/04	10	32.70	0	0.00	32.60	10	664	1.50%
2022/04/12	5	31.60	0	0.00	32.00	5	615	0.81%
2022/04/11	10	31.80	0	0.00	31.75	10	604	1.66%
2022/03/10	1	30.70	0	0.00	30.80	1	568	0.18%
2022/02/16	0	0.00	1	32.80	32.85	-1	586	-0.17%
2021/10/25	0	0.00	1	33.60	33.85	-1	761	-0.13%
2021/10/19	1	35.00	0	0.00	35.00	1	998	0.10%
2021/09/17	1	34.75	0	0.00	35.00	1	1,319	0.08%
2021/09/08	1	33.35	0	0.00	33.35	1	1,536	0.07%
2021/09/02	0	0.00	2	34.30	34.25	-2	1,563	-0.13%
2021/08/12	0	0.00	1	34.40	34.90	-1	1,726	-0.06%
2021/08/11	1	34.25	0	0.00	34.15	1	1,721	0.06%
2021/08/04	2	36.05	0	0.00	36.10	2	1,792	0.11%
2021/07/28	0	0.00	3	36.75	37.30	-3	1,794	-0.17%
2021/07/26	1	37.80	0	0.00	38.05	1	1,804	0.06%
2021/07/23	3	38.68	0	0.00	38.50	3	1,762	0.17%
2021/07/16	0	0.00	2	37.25	37.40	-2	1,627	-0.12%
2021/07/14	1	35.60	0	0.00	35.60	1	1,651	0.06%
2021/07/08	1	35.90	0	0.00	35.95	1	1,873	0.05%
2021/07/05	0	0.00	3	36.15	35.85	-3	1,950	-0.15%
2021/06/23	1	34.15	0	0.00	34.65	1	1,869	0.05%
2021/06/22	0	0.00	3	33.35	33.75	-3	1,854	-0.16%
2021/06/18	4	33.00	0	0.00	32.60	4	1,809	0.22%
2021/06/16	1	33.90	0	0.00	34.00	1	1,724	0.06%
2021/05/21	1	31.90	0	0.00	32.10	1	1,802	0.06%
2021/05/03	0	0.00	2	37.30	37.15	-2	1,737	-0.12%
2021/04/23	2	37.70	0	0.00	38.00	2	1,740	0.11%
2021/04/19	0	0.00	30.3	38.53	40.00	-30.3	1,672	-1.81%
2021/04/16	30	38.20	0	0.00	38.50	30	1,573	1.91%
2021/04/15	0	0.00	1	36.70	36.85	-1	1,478	-0.07%
2021/04/09	0	0.00	2	36.30	35.95	-2	1,505	-0.13%
2021/02/25	0	0.00	1	36.65	37.20	-1	1,303	-0.08%
2021/02/22	2	35.75	2	36.40	36.40	0	1,238	0.00%
2021/02/18	6	35.38	0.2	35.55	35.50	5.8	1,203	0.48%
2021/02/05	2	35.48	0	0.00	35.60	2	1,163	0.17%
2021/01/28	1	36.20	1	36.05	36.10	0	1,131	0.00%
2021/01/26	1	35.15	0	0.00	34.90	1	1,099	0.09%
2021/01/25	0	0.00	0.1	35.30	34.95	-0.1	1,077	-0.01%
2021/01/21	0	0.00	0.2	35.80	35.20	-0.2	1,049	-0.02%
2021/01/20	1	35.50	0	0.00	35.60	1	1,038	0.10%
2021/01/18	2	36.88	0	0.00	36.65	2	1,034	0.19%
2021/01/11	0	0.00	1	39.80	39.45	-1	982	-0.10%
2021/01/08	1	39.00	0	0.00	39.15	1	985	0.10%
2021/01/06	0.1	39.00	0	0.00	38.50	0.1	980	0.01%
2021/01/05	1.3	39.96	1	40.45	39.95	0.3	950	0.03%
2021/01/04	2	40.20	1	39.80	40.20	1	913	0.11%
2020/12/31	1	39.00	0	0.00	39.00	1	870	0.11%
2020/12/29	3	39.15	0	0.00	38.80	3	851	0.35%
2020/12/16	0	0.00	12	38.33	38.40	-12	864	-1.39%
2020/11/30	0	0.00	1	39.90	39.90	-1	897	-0.11%
2020/11/23	13	38.85	0	0.00	38.30	13	985	1.32%
2020/10/20	0	0.00	2	38.60	38.45	-2	1,101	-0.18%
2020/09/18	1	37.55	0	0.00	37.70	1	1,153	0.09%
2020/09/09	1	38.00	0	0.00	38.20	1	1,252	0.08%
2020/08/18	0	0.00	2	37.95	37.65	-2	1,392	-0.14%
2020/08/11	0	0.00	1	37.85	37.70	-1	1,521	-0.07%
2020/07/30	0	0.00	1	34.30	34.50	-1	1,681	-0.06%
2020/07/16	1	37.10	0	0.00	37.00	1	1,819	0.05%
2020/07/14	1	37.05	0	0.00	36.95	1	1,812	0.06%
2020/07/02	0	0.00	1	37.75	37.80	-1	1,934	-0.05%
2020/07/01	0	0.00	2	37.10	37.35	-2	1,947	-0.10%
2020/06/24	1	37.35	0	0.00	37.50	1	2,000	0.05%
2020/06/23	1	37.25	0	0.00	37.50	1	2,049	0.05%
2020/06/19	1	39.70	0	0.00	39.55	1	2,019	0.05%
2020/06/17	0	0.00	1	39.80	40.00	-1	2,037	-0.05%
2020/06/15	1	38.45	0	0.00	38.00	1	2,098	0.05%
2020/06/12	1	38.50	1	38.60	38.70	0	2,106	0.00%
2020/06/10	0	0.00	1	40.00	39.45	-1	2,131	-0.05%
2020/06/08	1	40.40	0	0.00	40.30	1	2,128	0.05%
2020/06/04	0	0.00	1	40.00	39.80	-1	2,069	-0.05%
2020/06/03	1	38.75	0	0.00	38.85	1	2,039	0.05%
2020/05/27	1	37.90	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	1	38.20	38.35	-1	1,971	-0.05%
2020/05/25	20	37.60	20	37.40	37.40	0	1,945	0.00%
2020/05/22	20	37.46	20	37.62	37.65	0	1,939	0.00%
2020/05/15	1	34.55	0	0.00	34.80	1	1,770	0.06%
2020/05/13	11	36.09	11	36.01	36.00	0	1,747	0.00%
2020/05/12	0	0.00	1	36.70	36.95	-1	1,723	-0.06%
2020/05/11	0	0.00	35	35.08	35.75	-35	1,659	-2.11%
2020/04/29	6	34.67	0	0.00	34.75	6	1,523	0.39%
2020/04/16	5	33.75	0	0.00	33.80	5	1,456	0.34%
2020/04/15	0	0.00	10	34.50	34.60	-10	1,423	-0.70%
2020/04/14	0	0.00	1	34.00	34.25	-1	1,394	-0.07%
2020/04/13	2	33.90	3	34.00	33.75	-1	1,380	-0.07%
2020/04/10	3	34.20	1	34.00	34.00	2	1,379	0.14%
2020/04/09	6	34.03	0	0.00	33.65	6	1,367	0.44%
2020/04/07	5	33.00	0	0.00	32.80	5	1,302	0.38%
2020/03/26	5	30.45	0	0.00	30.40	5	1,127	0.44%
2020/03/19	5	26.90	0	0.00	26.70	5	1,118	0.45%
2020/03/17	5	29.80	4	30.10	29.70	1	1,122	0.09%
2020/03/09	10	38.05	0	0.00	37.55	10	1,056	0.95%
2020/03/03	0	0.00	1	38.75	38.80	-1	1,092	-0.09%
2020/03/02	1	38.20	0	0.00	38.10	1	1,120	0.09%
2020/02/14	3	42.15	0	0.00	42.25	3	1,117	0.27%
2020/02/13	0	0.00	2	41.90	41.60	-2	1,112	-0.18%
2020/02/07	2	41.18	0	0.00	40.95	2	1,127	0.18%
2020/02/05	0	0.00	1	41.55	41.30	-1	1,134	-0.09%
2020/02/04	0	0.00	2	41.35	41.10	-2	1,139	-0.18%
2020/02/03	4	40.29	1	40.90	40.90	3	1,136	0.26%
2020/01/31	1	42.00	0	0.00	42.60	1	1,127	0.09%
2020/01/20	3	46.35	0	0.00	46.15	3	1,107	0.27%
2019/12/18	2	46.95	2	46.88	47.00	0	1,340	0.00%
2019/12/13	0	0.00	1	47.25	47.40	-1	1,354	-0.07%
2019/12/09	0	0.00	1	45.70	45.85	-1	1,451	-0.07%
2019/11/28	0	0.00	2	44.85	45.25	-2	1,423	-0.14%
2019/11/27	2	43.90	0	0.00	44.35	2	1,419	0.14%
2019/11/21	1	45.30	0	0.00	45.40	1	1,415	0.07%
2019/11/14	1	45.50	0	0.00	46.15	1	1,449	0.07%
2019/11/07	0	0.00	10	46.60	46.60	-10	1,468	-0.68%
2019/11/06	10	46.85	0	0.00	46.95	10	1,462	0.68%
2019/10/30	1	46.95	0	0.00	47.60	1	1,458	0.07%
2019/10/15	0	0.00	1	47.00	47.00	-1	1,451	-0.07%
2019/10/08	2	45.78	0	0.00	45.65	2	1,454	0.14%
2019/10/04	1	47.00	0	0.00	46.95	1	1,508	0.07%
2019/09/27	1	47.35	0	0.00	46.90	1	1,556	0.06%
2019/09/18	0	0.00	1	49.40	49.20	-1	1,490	-0.07%
2019/09/17	1	49.05	3	48.95	49.05	-2	1,458	-0.14%
2019/09/11	0	0.00	1	47.80	47.80	-1	1,398	-0.07%
2019/08/20	0	0.00	3	44.45	44.45	-3	1,269	-0.24%
2019/08/19	0	0.00	1	44.05	43.90	-1	1,267	-0.08%
2019/08/16	0	0.00	1	43.45	43.65	-1	1,259	-0.08%
2019/08/15	1	42.15	0	0.00	41.85	1	1,246	0.08%
2019/08/14	1	43.25	0	0.00	43.10	1	1,236	0.08%
2019/08/13	1	43.85	0	0.00	43.65	1	1,229	0.08%
2019/08/01	2	44.90	0	0.00	44.65	2	1,312	0.15%
2019/07/30	0	0.00	1	46.25	45.75	-1	1,336	-0.07%
2019/07/29	1	46.45	1	46.40	46.40	0	1,373	0.00%
2019/07/25	0	0.00	2	45.55	45.50	-2	1,594	-0.13%
2019/07/24	2	44.60	0	0.00	44.55	2	1,674	0.12%
2019/07/09	0	0.00	1	46.20	45.50	-1	2,272	-0.04%
2019/05/30	0	0.00	2	43.70	43.80	-2	2,611	-0.08%
2019/05/28	2	43.65	0	0.00	43.70	2	2,641	0.08%
2019/05/10	0	0.00	3	42.43	41.80	-3	2,650	-0.11%
2019/05/06	0	0.00	4	44.50	43.55	-4	2,572	-0.16%
2019/05/03	1	45.15	0	0.00	45.00	1	2,523	0.04%
2019/05/02	4	45.03	0	0.00	45.70	4	2,436	0.16%
2019/04/30	0	0.00	15	44.17	44.10	-15	2,282	-0.66%
2019/04/26	13	43.66	13	43.80	43.80	0	2,156	0.00%
2019/04/25	5	44.08	35	44.10	44.10	-30	2,141	-1.40%
2019/04/24	53	43.28	41	43.29	43.20	12	2,081	0.58%
2019/04/23	50	43.74	43	43.72	43.75	7	2,046	0.34%
2019/04/22	13	44.67	28	45.17	44.15	-15	1,978	-0.76%
2019/04/19	25	43.63	15	43.73	44.50	10	1,898	0.53%
2019/04/18	25	43.42	4	43.34	43.20	21	1,823	1.15%
2019/04/17	73	43.34	63	43.57	43.70	10	1,731	0.58%
2019/04/11	0	0.00	1	41.85	41.00	-1	1,411	-0.07%
2019/04/03	1	40.50	0	0.00	40.35	1	1,320	0.08%
2019/03/19	1	41.85	3	41.32	41.65	-2	1,093	-0.18%
2019/03/06	0	0.00	2	39.70	40.10	-2	1,018	-0.20%
2019/02/22	2	38.40	0	0.00	38.25	2	980	0.20%
2019/01/14	0	0.00	1	38.70	38.70	-1	1,261	-0.08%
2018/12/17	1	37.40	0	0.00	37.25	1	1,530	0.07%
2018/12/06	5	39.42	5	39.50	38.80	0	1,513	0.00%
2018/12/03	9	41.09	0	0.00	40.40	9	1,498	0.60%
2018/11/28	0	0.00	8	39.55	39.95	-8	1,450	-0.55%
2018/11/09	0	0.00	3	35.25	34.75	-3	1,068	-0.28%
2018/10/25	0	0.00	2	33.60	33.60	-2	1,239	-0.16%
2018/10/05	3	40.28	0	0.00	40.60	3	1,446	0.21%
2018/10/04	0	0.00	1	41.00	41.05	-1	1,440	-0.07%
2018/09/21	1	43.50	2	43.50	43.55	-1	1,600	-0.06%
2018/09/12	1	41.20	0	0.00	41.35	1	1,639	0.06%
2018/09/10	1	41.10	0	0.00	40.75	1	1,639	0.06%
2018/09/05	0	0.00	3	42.70	42.65	-3	1,686	-0.18%
2018/08/28	0	0.00	5	44.25	44.40	-5	1,758	-0.28%
2018/08/24	5	43.85	0	0.00	43.50	5	1,769	0.28%
2018/08/15	0	0.00	5	45.70	45.30	-5	1,792	-0.28%
2018/08/14	0	0.00	1	45.30	45.20	-1	1,783	-0.06%
2018/08/13	2	46.10	0	0.00	45.55	2	1,795	0.11%
2018/08/07	0	0.00	2	46.40	46.20	-2	1,761	-0.11%
2018/08/06	1	46.60	0	0.00	46.65	1	1,754	0.06%
2018/08/02	7	46.96	0	0.00	46.70	7	1,745	0.40%
2018/07/24	12	44.57	12	44.35	44.35	0	1,586	0.00%
2018/07/20	0	0.00	4	45.00	44.75	-4	1,524	-0.26%
2018/07/18	5	43.28	1	43.55	43.55	4	1,430	0.28%
2018/07/16	0	0.00	2	44.80	44.35	-2	1,288	-0.16%
2018/07/13	0	0.00	1	45.00	44.70	-1	1,252	-0.08%
2018/07/11	0	0.00	1	43.00	43.00	-1	1,206	-0.08%
2018/07/10	1	43.45	0	0.00	43.50	1	1,208	0.08%
2018/07/06	2	42.60	5	43.90	43.00	-3	1,157	-0.26%
2018/07/05	6	43.39	0	0.00	43.35	6	1,148	0.52%
2018/06/27	4	47.90	0	0.00	47.70	4	1,026	0.39%
2018/06/26	1	48.35	0	0.00	48.40	1	1,012	0.10%
2018/06/15	1	49.00	0	0.00	49.00	1	987	0.10%
2018/06/11	0	0.00	1	51.40	51.30	-1	907	-0.11%
2018/06/08	0	0.00	1	51.80	51.70	-1	933	-0.11%
2018/06/07	3	51.47	0	0.00	51.20	3	908	0.33%
2018/06/04	0	0.00	9	50.60	50.80	-9	873	-1.03%
2018/05/28	1	50.90	0	0.00	51.20	1	858	0.12%
2018/05/15	0	0.00	3	51.50	50.90	-3	876	-0.34%
2018/04/19	1	53.70	0	0.00	53.80	1	1,213	0.08%
2018/04/17	2	54.20	0	0.00	53.70	2	1,246	0.16%
2018/04/10	1	54.00	0	0.00	54.20	1	1,321	0.08%
2018/03/26	1	51.80	0	0.00	52.00	1	1,402	0.07%
2018/03/02	1	52.40	0	0.00	52.30	1	1,586	0.06%
2018/01/31	2	53.70	0	0.00	53.70	2	1,843	0.11%
2018/01/30	0	0.00	2	52.80	52.70	-2	1,837	-0.11%
2018/01/19	0	0.00	1	56.50	56.90	-1	1,772	-0.06%
2018/01/10	1	57.30	0	0.00	57.10	1	2,004	0.05%
2018/01/08	1	58.70	0	0.00	58.50	1	2,059	0.05%