花仙子 (1730)-凱基-新莊券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
17張
產業
上市化學類股▲0.72%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/10	0.3	56.00	0	0.00	55.50	0.3	30	0.99%
2023/02/09	0	55.10	0	0.00	56.30	0	29	0.10%
2023/02/07	0	0.00	2	55.90	55.80	-2	29	-6.79%
2022/12/16	0	0.00	1	56.10	55.30	-1	29	-3.36%
2022/09/30	0.1	55.80	0	0.00	55.80	0.1	17	0.28%
2022/08/04	0	0.00	1	56.50	56.90	-1	18	-5.32%
2022/08/03	1	57.20	0	0.00	57.10	1	18	5.38%
2022/05/13	0.1	58.00	0	0.00	57.60	0.1	31	0.16%
2022/04/25	0.1	61.00	0	0.00	60.80	0.1	32	0.15%
2022/03/11	0.1	62.00	0	0.00	62.30	0.1	44	0.11%
2022/01/07	0	0.00	2	64.50	64.70	-2	35	-5.69%
2021/12/06	1	63.50	0	0.00	63.50	1	33	3.03%
2021/11/26	1	64.40	0	0.00	64.00	1	33	2.96%
2021/08/24	0.1	64.20	0	0.00	64.20	0.1	120	0.08%
2021/08/16	0.1	64.70	0	0.00	64.10	0.1	137	0.07%
2021/08/02	0	0.00	1	69.50	69.70	-1	284	-0.35%
2021/07/27	1	69.00	0	0.00	69.00	1	286	0.35%
2021/07/14	0.1	68.10	0	0.00	67.90	0.1	297	0.03%
2021/06/25	0	0.00	2	68.10	68.10	-2	293	-0.68%
2021/06/01	1.1	69.01	0	0.00	69.20	1.1	273	0.38%
2021/05/28	3	69.10	0	0.00	69.30	3	270	1.11%
2021/05/24	1	69.80	0	0.00	70.00	1	261	0.38%
2021/05/12	0	0.00	2	73.00	70.80	-2	123	-1.62%
2021/05/06	1	71.20	0	0.00	70.50	1	102	0.97%
2021/05/05	0.1	71.00	0	0.00	71.30	0.1	101	0.05%
2021/05/03	0	0.00	1	73.30	71.80	-1	102	-0.98%
2021/04/19	2	71.90	0	0.00	72.10	2	101	1.98%
2021/04/08	0	0.00	0.1	72.10	71.80	-0.1	102	-0.10%
2021/03/22	0.1	71.30	0	0.00	71.40	0.1	102	0.07%
2021/03/15	0	0.00	1	71.40	71.80	-1	101	-0.99%
2021/03/10	0	0.00	1	71.90	72.00	-1	101	-0.99%
2021/03/08	2	70.60	0	0.00	70.80	2	96	2.06%
2021/01/25	0	0.00	1	71.00	70.60	-1	83	-1.20%
2021/01/20	1	69.90	0	0.00	69.60	1	80	1.25%
2021/01/12	1	70.50	0	0.00	71.00	1	68	1.45%
2020/08/11	0.2	75.60	0	0.00	74.30	0.2	214	0.09%
2020/06/08	0	0.00	1	77.60	77.00	-1	510	-0.20%
2020/06/05	1	77.70	0	0.00	77.00	1	516	0.19%
2020/05/04	0	0.00	1	66.00	64.50	-1	1,044	-0.10%
2020/04/30	1	64.80	0	0.00	64.80	1	1,142	0.09%
2020/04/15	0	0.00	2	63.40	63.60	-2	1,455	-0.14%
2020/04/10	2	61.00	0	0.00	61.60	2	1,452	0.14%
2020/03/10	0	0.00	1	68.30	68.10	-1	1,273	-0.08%
2020/02/24	10	77.30	10	76.90	76.00	0	1,149	0.00%
2020/02/12	10	75.50	10	73.80	74.10	0	982	0.00%
2020/02/11	1	77.00	1	75.30	75.00	0	961	0.00%
2020/02/06	1	73.00	1	73.80	72.60	0	742	0.00%
2020/02/04	3	89.67	5	90.50	87.60	-2	600	-0.33%
2020/02/03	0	0.00	3	94.00	97.30	-3	496	-0.60%
2020/01/31	11	91.08	6	91.12	88.50	5	365	1.37%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2019/12/17	1	70.50	0	0.00	70.90	1	167	0.60%
2019/12/04	1	71.20	0	0.00	71.20	1	199	0.50%
2019/11/28	0.1	72.40	0	0.00	72.00	0.1	201	0.05%
2019/11/06	0	0.00	1	72.10	71.90	-1	224	-0.45%
2019/10/24	0	0.00	1	74.40	74.40	-1	257	-0.39%
2019/10/17	1	72.10	0	0.00	72.30	1	253	0.39%
2019/09/26	0	0.00	10	75.55	74.80	-10	321	-3.11%
2019/09/25	10	76.67	0	0.00	76.60	10	320	3.12%
2019/06/11	3	91.30	2	91.55	90.50	1	566	0.18%
2019/05/31	0	0.00	1	91.10	88.00	-1	539	-0.19%
2019/05/28	1	89.00	0	0.00	89.30	1	503	0.20%
2019/05/24	0	0.00	1	84.70	84.90	-1	456	-0.22%
2019/05/21	0	0.00	1	81.00	80.60	-1	419	-0.24%
2019/05/13	1	80.40	0	0.00	79.80	1	420	0.24%
2019/05/07	1	80.70	0	0.00	77.50	1	369	0.27%
2019/02/26	0	0.00	2	68.85	68.80	-2	610	-0.33%
2019/02/25	1	69.60	3	69.50	69.40	-2	608	-0.33%
2019/02/22	0	0.00	4	69.40	69.40	-4	606	-0.66%
2019/02/21	0	0.00	4	69.93	70.00	-4	604	-0.66%
2019/02/19	0	0.00	13	72.08	71.90	-13	596	-2.18%
2019/02/18	34	73.58	9	71.80	71.80	25	591	4.23%
2019/01/15	0	0.00	1	65.50	65.50	-1	538	-0.19%
2018/12/25	4	64.43	4	64.40	63.70	0	482	0.00%
2018/12/14	5	70.12	5	70.06	69.40	0	336	0.00%
2018/12/13	3	68.07	5	67.94	68.00	-2	294	-0.68%
2018/12/12	1	61.50	6	63.15	63.50	-5	259	-1.93%
2018/12/11	7	63.00	1	63.20	63.20	6	228	2.63%
2018/03/08	1	43.70	0	0.00	43.50	1	92	1.09%
2018/01/02	0	0.00	2	40.85	40.90	-2	74	-2.69%