華邦電 (2344)-凱基-新莊券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
25,565張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	4	27.58	27.65	-4	29,093	-0.01%
2023/11/16	3	27.90	11	28.52	27.65	-8	28,699	-0.03%
2023/11/15	9	28.78	24	28.56	28.60	-15	27,228	-0.06%
2023/11/14	1	25.70	3	26.08	26.20	-2	23,784	-0.01%
2023/11/09	1	25.00	0	0.00	25.10	1	23,448	0.00%
2023/11/06	0	0.00	4	25.70	25.85	-4	23,980	-0.02%
2023/11/03	2	25.48	0	0.00	25.35	2	24,002	0.01%
2023/10/31	12	25.67	10	25.95	24.95	2	25,674	0.01%
2023/10/26	15	24.90	3	24.65	24.65	12	27,613	0.04%
2023/10/23	2	25.90	0	0.00	25.85	2	27,999	0.01%
2023/10/19	3	26.13	0	0.00	26.40	3	27,984	0.01%
2023/10/16	12	26.51	10	26.60	26.05	2	27,512	0.01%
2023/10/13	4	28.50	5	28.35	28.35	-1	26,303	0.00%
2023/10/12	0	0.00	17	28.54	28.90	-17	26,443	-0.06%
2023/10/11	0	0.00	1	27.90	27.95	-1	25,404	0.00%
2023/10/06	9	27.17	0	0.00	27.45	9	25,395	0.04%
2023/10/05	0	0.00	23	26.59	26.75	-23	25,248	-0.09%
2023/10/04	1	25.60	0	0.00	25.50	1	24,972	0.00%
2023/09/28	1	25.70	0	0.00	25.30	1	25,352	0.00%
2023/09/27	2	25.85	0	0.00	25.75	2	25,220	0.01%
2023/09/26	16	25.80	0	0.00	25.70	16	25,259	0.06%
2023/09/21	2	26.50	0	0.00	26.50	2	27,514	0.01%
2023/09/20	2	27.18	0	0.00	26.50	2	27,604	0.01%
2023/09/19	0	0.00	3	27.85	27.85	-3	28,054	-0.01%
2023/09/18	5	28.05	4	28.01	27.80	1	28,559	0.00%
2023/09/15	0	0.00	6	28.06	28.15	-6	28,753	-0.02%
2023/09/14	1	27.25	0	0.00	27.30	1	28,274	0.00%
2023/09/12	0	0.00	0	26.65	26.90	0	28,978	0.00%
2023/09/07	1	27.10	0	0.00	26.90	1	30,265	0.00%
2023/09/06	1	26.85	0	0.00	26.85	1	30,670	0.00%
2023/09/05	5	27.39	0	0.00	27.20	5	31,056	0.02%
2023/09/04	0	0.00	1	26.85	27.15	-1	31,662	0.00%
2023/09/01	2	27.00	2	27.15	27.10	0	31,756	0.00%
2023/08/30	0	0.00	3	26.50	26.30	-3	32,157	-0.01%
2023/08/29	0	0.00	1	25.85	26.20	-1	33,491	0.00%
2023/08/28	0	0.00	3	25.45	25.45	-3	33,580	-0.01%
2023/08/25	2	25.80	0	0.00	25.75	2	34,073	0.01%
2023/08/24	0	0.00	1	26.20	26.25	-1	34,356	0.00%
2023/08/22	1	25.55	0	0.00	25.25	1	35,252	0.00%
2023/08/21	1	25.20	3	25.43	25.50	-2	35,537	-0.01%
2023/08/18	0	0.00	1	25.75	25.65	-1	35,676	0.00%
2023/08/17	3	25.20	0	0.00	25.90	3	35,895	0.01%
2023/08/16	1	25.55	2	25.60	25.65	-1	36,187	0.00%
2023/08/14	7	25.71	0	0.00	25.45	7	37,137	0.02%
2023/08/10	1	26.75	1	26.95	26.80	0	36,971	0.00%
2023/08/09	1	27.20	0	0.00	27.05	1	36,885	0.00%
2023/08/08	2	27.13	0	0.00	27.10	2	36,586	0.01%
2023/08/07	1	27.45	1	27.70	27.70	0	36,475	0.00%
2023/08/04	12	26.97	12	27.47	27.25	0	36,476	0.00%
2023/08/02	0	0.00	5	28.95	28.10	-5	34,905	-0.01%
2023/08/01	10	29.48	13	29.45	29.30	-3	34,678	-0.01%
2023/07/31	64	29.81	57	29.64	29.35	7	34,461	0.02%
2023/07/28	0	0.00	2.3	28.80	28.60	-2.3	32,833	-0.01%
2023/07/27	0	0.00	2.2	28.04	28.20	-2.2	32,458	-0.01%
2023/07/26	1	26.90	0	0.00	26.80	1	32,390	0.00%
2023/07/25	0	0.00	0.5	27.35	27.15	-0.5	33,063	0.00%
2023/07/21	1	26.90	1	27.20	27.45	0	33,577	0.00%
2023/07/20	1	27.95	3	27.80	27.80	-2	33,311	-0.01%
2023/07/19	0	0.00	1	28.00	27.95	-1	33,387	0.00%
2023/07/17	4	28.96	2	28.05	28.80	2	33,443	0.01%
2023/07/14	2	28.65	1	28.90	28.35	1	33,112	0.00%
2023/07/13	4	28.70	7	28.90	28.60	-3	33,055	-0.01%
2023/07/11	0	0.00	2	27.50	27.50	-2	31,809	-0.01%
2023/07/10	0	0.00	3	26.68	26.70	-3	32,066	-0.01%
2023/07/07	3	26.55	0	0.00	26.40	3	32,406	0.01%
2023/07/06	2	27.45	0	0.00	27.25	2	33,017	0.01%
2023/07/03	0.2	27.50	2	27.35	27.40	-1.8	35,689	-0.01%
2023/06/30	9	27.47	0	0.00	27.45	9	37,717	0.02%
2023/06/29	7	28.38	5	28.72	28.50	2	37,664	0.01%
2023/06/28	0	0.00	1	27.25	27.20	-1	36,252	0.00%
2023/06/27	1	27.10	0	0.00	26.95	1	36,243	0.00%
2023/06/26	1	27.75	1	28.00	28.00	0	35,959	0.00%
2023/06/21	0.1	28.75	0	0.00	28.95	0.1	36,302	0.00%
2023/06/16	0.3	28.80	5	29.30	29.20	-4.7	35,664	-0.01%
2023/06/14	0	0.00	11	29.27	29.25	-11	35,395	-0.03%
2023/06/13	17	29.40	17.3	29.05	28.95	-0.3	35,053	0.00%
2023/06/09	0	0.00	4	27.93	28.10	-4	34,330	-0.01%
2023/06/08	3.1	27.32	0	0.00	27.20	3.1	34,230	0.01%
2023/06/07	1	28.75	1	28.40	28.60	0	34,107	0.00%
2023/06/06	3	28.75	3	28.65	28.70	0	34,479	0.00%
2023/06/05	12	28.70	6	28.40	28.15	6	34,492	0.02%
2023/06/02	9.2	28.23	13	28.20	28.50	-3.8	34,432	-0.01%
2023/06/01	15	26.39	15	26.53	26.60	0	33,801	0.00%
2023/05/31	10	26.55	18	26.93	26.65	-8	36,137	-0.02%
2023/05/30	1	26.35	1	26.60	26.70	0	37,493	0.00%
2023/05/29	0	0.00	1	26.90	26.90	-1	37,521	0.00%
2023/05/26	1	26.35	3	26.28	26.05	-2	36,765	-0.01%
2023/05/25	2	26.20	1	26.40	26.05	1	36,848	0.00%
2023/05/24	1	25.40	0	0.00	26.00	1	36,810	0.00%
2023/05/23	0	0.00	5	25.45	25.50	-5	36,892	-0.01%
2023/05/22	8	26.05	8	26.33	25.80	0	37,053	0.00%
2023/05/19	1	25.80	13	25.97	26.00	-12	36,978	-0.03%
2023/05/18	0	0.00	21	25.27	25.80	-21	37,021	-0.06%
2023/05/17	7	24.61	8	24.68	24.65	-1	36,565	0.00%
2023/05/16	4	24.03	4	24.14	24.10	0	36,404	0.00%
2023/05/10	0	0.00	1	24.15	24.25	-1	37,511	0.00%
2023/05/08	5	24.67	11	24.50	24.50	-6	37,768	-0.02%
2023/05/05	2	24.45	2	24.60	24.65	0	38,000	0.00%
2023/05/04	3	25.15	0	0.00	25.05	3	39,057	0.01%
2023/05/03	13	25.25	10	25.25	25.25	3	39,361	0.01%
2023/05/02	11	25.52	103	25.63	25.55	-92	39,312	-0.23%	大賣/
2023/04/28	21	26.19	8	26.30	25.95	13	39,329	0.03%
2023/04/27	0	0.00	9	25.36	25.50	-9	38,499	-0.02%
2023/04/26	16	24.49	0	0.00	24.75	16	38,072	0.04%
2023/04/25	99	24.84	6	24.68	24.60	93	37,845	0.25%
2023/04/24	1	25.00	1	25.40	25.25	0	37,532	0.00%
2023/04/21	2	25.22	0	0.00	25.05	2	37,425	0.01%
2023/04/20	2	25.48	2	25.50	25.50	0	37,450	0.00%
2023/04/19	3	25.97	6	25.99	25.80	-3	37,344	-0.01%
2023/04/18	2	26.20	11	26.01	26.00	-9	37,211	-0.02%
2023/04/17	13	26.34	4	26.44	26.55	9	37,212	0.02%
2023/04/14	5	26.15	1.1	26.12	26.25	3.9	36,996	0.01%
2023/04/13	3	26.53	0	0.00	26.40	3	36,677	0.01%
2023/04/12	1	26.75	5	27.10	26.90	-4	36,220	-0.01%
2023/04/11	11.1	26.96	3	27.40	26.90	8.1	35,781	0.02%
2023/04/10	2	26.20	3	27.02	26.40	-1	34,818	0.00%
2023/04/07	0	0.00	2	26.48	26.50	-2	33,724	-0.01%
2023/04/06	1	25.85	1	25.70	25.60	0	32,709	0.00%
2023/03/31	10	26.59	15	26.77	26.50	-5	31,690	-0.02%
2023/03/30	4	25.30	41	25.30	25.25	-37	29,508	-0.13%
2023/03/28	2	25.10	0	0.00	24.65	2	28,770	0.01%
2023/03/27	6	25.58	6	25.73	25.10	0	28,641	0.00%
2023/03/24	0	0.00	18	25.40	25.55	-18	28,218	-0.06%
2023/03/23	2	24.60	3	24.75	24.70	-1	27,063	0.00%
2023/03/21	1	24.70	20	24.73	24.60	-19	27,100	-0.07%
2023/03/20	0	0.00	4	24.36	24.40	-4	26,812	-0.01%
2023/03/17	2	24.15	3	24.25	23.90	-1	26,712	0.00%
2023/03/16	7	23.92	4	23.86	24.00	3	26,592	0.01%
2023/03/13	7	24.39	20	23.95	24.45	-13	26,642	-0.05%
2023/03/10	52	24.20	0	0.00	24.10	52	26,376	0.20%
2023/03/09	10	25.43	4	25.51	25.10	6	26,066	0.02%
2023/03/08	11	24.63	3	25.07	25.10	8	25,647	0.03%
2023/03/07	10	24.70	6	24.85	24.90	4	25,294	0.02%
2023/03/06	7	25.22	8	25.44	25.15	-1	24,739	0.00%
2023/03/03	152	25.62	121	25.78	25.60	31	23,658	0.13%	大買/大賣/
2023/03/02	12	23.89	21	23.79	24.00	-9	21,123	-0.04%
2023/03/01	11	22.69	3	22.50	22.50	8	19,232	0.04%
2023/02/24	10	23.20	18	23.09	23.05	-8	18,895	-0.04%
2023/02/23	1	23.15	1	23.20	23.05	0	18,644	0.00%
2023/02/22	11	23.38	14	23.06	23.05	-3	18,640	-0.02%
2023/02/21	13	23.63	10	23.80	23.65	3	18,479	0.02%
2023/02/20	10	23.30	14	23.82	23.85	-4	18,422	-0.02%
2023/02/17	1	23.20	0	0.00	23.15	1	18,149	0.01%
2023/02/16	0	0.00	110	23.42	23.40	-110	18,056	-0.61%	大賣/鉅額交易
2023/02/15	0	0.00	52	22.38	22.35	-52	17,981	-0.29%
2023/02/14	0	0.00	8	22.50	22.50	-8	17,859	-0.04%
2023/02/13	60	22.28	60	22.42	22.35	0	17,952	0.00%
2023/02/10	103	22.60	42	22.35	22.35	61	17,974	0.34%	大買/
2023/02/09	205	23.05	100	22.90	22.90	105	17,722	0.59%	大買/鉅額交易
2023/02/07	10	22.15	10	22.20	22.20	0	16,739	0.00%
2023/02/03	1	23.45	2	23.70	23.25	-1	16,174	-0.01%
2023/02/02	11	23.49	14.3	23.34	23.60	-3.3	15,797	-0.02%
2023/02/01	0	0.00	2	22.15	22.10	-2	14,453	-0.01%
2023/01/10	0	0.00	8	20.73	20.90	-8	14,581	-0.05%
2023/01/09	0	0.00	11	20.41	20.50	-11	14,388	-0.08%
2023/01/06	2	20.10	2	20.10	20.20	0	14,411	0.00%
2023/01/05	2	20.20	3	20.23	20.00	-1	14,575	-0.01%
2023/01/04	1	19.65	8	19.80	19.75	-7	14,496	-0.05%
2023/01/03	2	19.65	0	0.00	19.75	2	14,663	0.01%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/23	3	20.00	0	0.00	20.10	3	15,178	0.02%
2022/12/22	1	20.35	0	0.00	20.30	1	15,522	0.01%
2022/12/20	3	20.95	2	21.20	20.35	1	15,743	0.01%
2022/12/16	6	20.85	0	0.00	20.85	6	15,758	0.04%
2022/12/14	0	0.00	6	21.10	21.15	-6	15,667	-0.04%
2022/12/13	5	20.85	0	0.00	20.65	5	15,561	0.03%
2022/12/12	2	20.55	4	20.88	20.95	-2	15,446	-0.01%
2022/12/09	2	20.95	0	0.00	20.70	2	15,618	0.01%
2022/12/08	2	20.75	2	20.90	20.80	0	15,538	0.00%
2022/12/07	1	21.20	40	21.05	21.10	-39	15,446	-0.25%
2022/12/06	13	21.57	2	21.25	21.20	11	15,257	0.07%
2022/12/05	10	22.25	0	0.00	22.10	10	15,022	0.07%
2022/12/01	0	0.00	9	21.83	21.95	-9	14,913	-0.06%
2022/11/30	3	21.12	2	21.30	21.20	1	14,572	0.01%
2022/11/29	10	21.17	0	0.00	21.25	10	14,392	0.07%
2022/11/28	1	21.35	0	0.00	21.35	1	14,389	0.01%
2022/11/25	3	21.95	0	0.00	21.65	3	14,440	0.02%
2022/11/22	5	21.40	0	0.00	21.50	5	14,632	0.03%
2022/11/21	5	21.95	0	0.00	21.45	5	14,712	0.03%
2022/11/18	0	0.00	1	22.05	21.90	-1	14,682	-0.01%
2022/11/14	0	0.00	26	21.74	21.75	-26	13,875	-0.19%
2022/11/11	32	21.80	21	22.09	21.85	11	13,581	0.08%
2022/11/10	25	21.03	6	20.84	21.10	19	13,069	0.15%
2022/11/09	0	0.00	3	21.00	21.00	-3	13,083	-0.02%
2022/11/08	5	20.70	0	0.00	20.40	5	12,963	0.04%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/01	0	0.00	1	19.85	19.85	-1	13,974	-0.01%
2022/10/27	0	0.00	2	19.63	19.80	-2	14,277	-0.01%
2022/10/26	1	19.35	0	0.00	19.35	1	14,354	0.01%
2022/10/21	1	20.40	0	0.00	20.05	1	14,223	0.01%
2022/10/19	9	20.72	8	20.50	20.25	1	14,264	0.01%
2022/10/18	2	20.00	7	20.28	20.80	-5	14,198	-0.04%
2022/10/11	2	19.15	0	0.00	19.00	2	14,491	0.01%
2022/10/05	10	20.70	3	20.85	20.60	7	14,834	0.05%
2022/10/04	0	0.00	3	20.40	20.45	-3	14,847	-0.02%
2022/09/28	0	18.85	0	0.00	18.60	0	16,083	0.00%
2022/09/27	1	19.45	1	19.25	19.50	0	16,676	0.00%
2022/09/26	2	19.05	0	0.00	19.10	2	17,156	0.01%
2022/09/19	2	20.55	1	20.65	20.55	1	18,690	0.01%
2022/09/16	1	20.75	0	0.00	20.70	1	18,832	0.01%
2022/09/14	0	0.00	2	21.10	21.25	-2	19,166	-0.01%
2022/09/12	0	0.00	1	21.45	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	2	21.23	21.20	-2	19,905	-0.01%
2022/09/06	5	20.67	0	0.00	20.50	5	20,351	0.02%
2022/08/30	2	21.75	3	21.70	21.85	-1	20,802	0.00%
2022/08/29	3	21.75	0	0.00	21.75	3	20,824	0.01%
2022/08/25	0	0.00	5	21.90	22.35	-5	20,911	-0.02%
2022/08/24	5	21.70	0	0.00	21.75	5	20,984	0.02%
2022/08/19	1	22.80	1	22.75	22.75	0	21,398	0.00%
2022/08/18	1	22.15	0	0.00	22.35	1	21,426	0.00%
2022/08/16	3	22.38	0	0.00	22.20	3	21,834	0.01%
2022/08/15	0	0.00	2	22.30	22.45	-2	21,950	-0.01%
2022/08/11	0	0.00	1	21.20	21.30	-1	22,482	0.00%
2022/08/10	1	20.85	0	0.00	20.75	1	23,100	0.00%
2022/08/09	2	21.30	2	21.50	21.45	0	23,020	0.00%
2022/08/05	0	0.00	2	23.03	23.10	-2	22,899	-0.01%
2022/08/03	0	0.00	13	22.25	22.30	-13	22,937	-0.06%
2022/08/02	2	22.18	0	0.00	22.15	2	23,190	0.01%
2022/07/29	4	22.95	0	0.00	23.15	4	23,497	0.02%
2022/07/28	2	22.90	2	23.05	22.70	0	23,919	0.00%
2022/07/27	2	22.35	2	22.55	22.85	0	24,126	0.00%
2022/07/26	4	22.65	0	0.00	22.55	4	23,971	0.02%
2022/07/25	18	22.91	6	23.17	22.95	12	24,109	0.05%
2022/07/22	13	23.30	8	23.13	23.25	5	24,257	0.02%
2022/07/21	0	0.00	7	22.58	22.90	-7	24,402	-0.03%
2022/07/20	5	22.25	5	22.50	22.25	0	24,380	0.00%
2022/07/19	4	21.63	2	21.65	21.95	2	24,500	0.01%
2022/07/18	1	21.55	5	21.42	21.55	-4	24,747	-0.02%
2022/07/15	2	21.05	9	21.16	21.20	-7	24,976	-0.03%
2022/07/14	5	20.39	8	20.70	21.00	-3	25,457	-0.01%
2022/07/13	0	0.00	5	20.56	20.55	-5	25,571	-0.02%
2022/07/12	7	19.94	0	0.00	19.70	7	25,625	0.03%
2022/07/11	0	0.00	9	20.33	20.40	-9	26,072	-0.03%
2022/07/08	5	20.14	17	20.22	20.25	-12	27,122	-0.04%
2022/07/07	9	19.48	5	19.48	19.75	4	27,313	0.01%
2022/07/06	1	19.00	0	0.00	18.70	1	28,086	0.00%
2022/07/05	1	19.30	0	0.00	19.60	1	27,795	0.00%
2022/07/04	1	19.95	3	20.00	20.05	-2	27,389	-0.01%
2022/07/01	15	21.26	10	21.73	20.05	5	27,755	0.02%
2022/06/30	2	21.73	1	21.95	21.70	1	28,309	0.00%
2022/06/28	2	23.28	0	0.00	23.20	2	29,393	0.01%
2022/06/27	5	23.75	1	23.75	23.75	4	29,670	0.01%
2022/06/23	2	23.23	2	23.48	23.00	0	30,180	0.00%
2022/06/22	3	23.23	0	0.00	22.80	3	30,874	0.01%
2022/06/21	1	23.65	1	24.30	24.30	0	33,231	0.00%
2022/06/20	2	23.85	3	23.95	23.65	-1	33,993	0.00%
2022/06/17	2	24.85	0	0.00	24.75	2	34,037	0.01%
2022/06/16	7	25.81	3	26.13	25.45	4	34,144	0.01%
2022/06/15	2	26.90	5	27.07	26.85	-3	35,147	-0.01%
2022/06/14	2	26.60	4	26.89	27.20	-2	36,003	-0.01%
2022/06/13	6	26.93	2	27.10	26.75	4	36,128	0.01%
2022/06/10	14	28.09	1	28.15	27.85	13	36,049	0.04%
2022/06/09	8	28.57	0	0.00	28.50	8	36,060	0.02%
2022/06/08	1	29.00	0	0.00	28.80	1	36,384	0.00%
2022/06/06	4	28.60	4	28.95	29.10	0	36,869	0.00%
2022/05/30	0	0.00	9	28.99	29.10	-9	37,692	-0.02%
2022/05/27	0	0.00	2	28.60	28.50	-2	37,660	-0.01%
2022/05/26	3	28.50	2	28.93	28.25	1	37,993	0.00%
2022/05/25	2	28.20	33	28.42	28.50	-31	38,292	-0.08%
2022/05/24	29	28.18	1	28.20	28.25	28	38,992	0.07%
2022/05/23	4	28.65	0	0.00	28.70	4	39,584	0.01%
2022/05/20	3	28.95	1	29.15	28.95	2	40,397	0.00%
2022/05/19	15	28.60	7	28.95	29.30	8	41,439	0.02%
2022/05/18	0	0.00	14	28.89	29.20	-14	43,499	-0.03%
2022/05/17	0	0.00	5	28.32	28.45	-5	46,659	-0.01%
2022/05/16	3	27.92	48	28.25	27.90	-45	47,921	-0.09%
2022/05/13	0	0.00	5	27.69	27.80	-5	47,988	-0.01%
2022/05/12	23	27.44	8	27.30	27.25	15	49,039	0.03%
2022/05/10	3	27.37	2	27.45	27.60	1	50,615	0.00%
2022/05/09	2	27.33	1	27.65	27.20	1	51,111	0.00%
2022/05/06	11	27.64	2	27.95	27.85	9	51,949	0.02%
2022/05/05	0	0.00	8	27.98	28.25	-8	51,793	-0.02%
2022/05/04	35	27.24	1	27.70	27.25	34	51,598	0.07%
2022/05/03	0	0.00	2	27.40	27.35	-2	51,527	0.00%
2022/04/29	6	27.36	6	27.67	27.25	0	51,605	0.00%
2022/04/28	5	26.58	5	26.85	27.05	0	51,541	0.00%
2022/04/27	7	25.94	4	26.34	26.45	3	51,400	0.01%
2022/04/26	6	27.04	1	26.90	26.95	5	51,148	0.01%
2022/04/25	0	0.00	6	27.03	27.00	-6	51,359	-0.01%
2022/04/22	12	27.98	2	28.15	28.10	10	51,204	0.02%
2022/04/21	5	28.07	3	28.50	28.50	2	51,104	0.00%
2022/04/20	2	28.15	17	28.07	28.25	-15	50,710	-0.03%
2022/04/19	5	27.47	3	27.65	27.40	2	50,513	0.00%
2022/04/18	3	26.97	5	27.27	27.25	-2	50,512	0.00%
2022/04/15	7	27.13	1	26.90	27.00	6	50,447	0.01%
2022/04/14	20	27.69	2	27.83	27.30	18	50,218	0.04%
2022/04/13	5	28.13	1	27.90	28.45	4	49,642	0.01%
2022/04/12	5	27.19	0	0.00	27.45	5	49,720	0.01%
2022/04/11	8	28.43	0	0.00	28.10	8	49,006	0.02%
2022/04/08	2	28.73	0	0.00	28.60	2	50,430	0.00%
2022/04/07	18	29.13	1	29.55	28.60	17	53,747	0.03%
2022/04/06	5	29.05	0	0.00	29.20	5	52,907	0.01%
2022/04/01	6	30.03	0	0.00	30.05	6	51,711	0.01%
2022/03/30	8	32.30	8	31.70	31.60	0	50,859	0.00%
2022/03/29	12	31.76	11	32.13	31.85	1	50,742	0.00%
2022/03/28	3	31.50	0	0.00	31.55	3	51,212	0.01%
2022/03/25	8	31.60	9	32.00	32.05	-1	51,462	0.00%
2022/03/24	19	32.53	1	32.10	32.20	18	50,624	0.04%
2022/03/23	10	34.97	12	35.46	34.90	-2	48,123	0.00%
2022/03/22	1	34.15	0	0.00	34.30	1	47,427	0.00%
2022/03/21	2	35.25	1	35.35	34.95	1	47,303	0.00%
2022/03/18	2	35.85	21	35.60	35.50	-19	47,163	-0.04%
2022/03/17	0	0.00	5	34.79	34.90	-5	45,975	-0.01%
2022/03/16	1	32.70	1	32.45	32.65	0	45,193	0.00%
2022/03/15	4	33.65	1	33.20	33.25	3	45,138	0.01%
2022/03/14	8	34.25	9	34.03	34.20	-1	45,339	0.00%
2022/03/11	8	33.65	8	32.80	33.65	0	45,695	0.00%
2022/03/10	8	32.80	18	33.14	33.30	-10	46,025	-0.02%
2022/03/08	10	31.65	9.1	32.05	31.30	1	47,557	0.00%
2022/03/07	0	0.00	8	32.28	32.35	-8	48,247	-0.02%
2022/03/03	13	34.64	8	34.95	34.50	5	50,389	0.01%
2022/03/02	1	33.30	1	33.45	33.75	0	50,736	0.00%
2022/03/01	0.5	33.90	2	34.00	34.00	-1.5	51,017	0.00%
2022/02/25	12	33.42	11	33.68	33.00	1	51,223	0.00%
2022/02/24	5.2	33.29	8	33.14	32.80	-2.8	52,171	-0.01%
2022/02/23	37	35.10	41	34.45	34.80	-4	53,469	-0.01%
2022/02/22	5	33.67	43.2	33.61	34.15	-38.2	53,294	-0.07%
2022/02/21	8.1	35.00	3	35.39	34.75	5.1	52,821	0.01%
2022/02/18	8	35.88	16	35.56	35.95	-8	52,485	-0.02%
2022/02/17	47.6	34.78	58	35.39	35.00	-10.4	50,827	-0.02%
2022/02/16	21	33.85	18.7	33.58	33.85	2.3	47,874	0.00%
2022/02/15	2	32.65	2	32.00	32.15	0	47,738	0.00%
2022/02/14	3	31.75	2	31.83	32.10	1	47,930	0.00%
2022/02/10	0.7	33.25	32	33.37	33.30	-31.3	47,156	-0.07%
2022/02/09	0	0.00	8	32.49	32.55	-8	46,154	-0.02%
2022/02/08	2	31.95	14	32.06	31.85	-12	45,717	-0.03%
2022/02/07	5	30.15	7.5	30.37	30.40	-2.5	45,247	-0.01%
2022/01/26	0.5	30.10	50	30.05	29.95	-49.5	45,712	-0.11%
2022/01/24	2	29.40	1.2	29.17	29.50	0.9	45,987	0.00%
2022/01/21	1	30.05	0	0.00	30.00	1	46,215	0.00%
2022/01/20	0	0.00	2	30.73	30.75	-2	46,435	0.00%
2022/01/19	2	30.30	0	0.00	30.45	2	46,717	0.00%
2022/01/18	0	0.00	3	30.62	30.45	-3	47,063	-0.01%
2022/01/17	1	29.80	1	30.45	30.60	0	46,903	0.00%
2022/01/14	2	29.50	0.7	29.57	29.70	1.3	47,055	0.00%
2022/01/13	6	30.22	25	30.20	30.10	-19	47,091	-0.04%
2022/01/12	25	30.13	6	29.60	30.10	19	47,456	0.04%
2022/01/11	1	30.25	0	0.00	30.00	1	48,247	0.00%
2022/01/10	0	0.00	11	30.63	30.65	-11	48,126	-0.02%
2022/01/07	1.2	30.24	0	0.00	30.30	1.2	48,287	0.00%
2022/01/06	11.1	30.63	3	30.70	30.65	8.1	48,462	0.02%
2022/01/05	0.2	31.73	1	31.95	31.30	-0.8	48,474	0.00%
2022/01/04	5.5	31.92	3	32.20	31.70	2.5	48,117	0.01%
2022/01/03	25	32.54	34	32.55	32.10	-9	47,745	-0.02%
2021/12/30	43	33.29	37	33.40	34.00	6	46,047	0.01%
2021/12/29	1	31.65	0	0.00	31.65	1	42,679	0.00%
2021/12/27	1	31.65	5	31.45	31.40	-4	43,163	-0.01%
2021/12/23	0	0.00	2	31.48	31.45	-2	43,117	0.00%
2021/12/22	18	31.85	18.2	31.93	31.25	-0.2	43,472	0.00%
2021/12/21	5	31.50	1	31.50	30.95	4	42,827	0.01%
2021/12/16	1	31.00	0	0.00	30.80	1	42,963	0.00%
2021/12/15	4.5	30.74	0	0.00	30.75	4.5	43,444	0.01%
2021/12/14	5	30.01	1	30.05	29.90	4	44,350	0.01%
2021/12/10	2.2	31.02	11	30.99	30.90	-8.8	44,195	-0.02%
2021/12/09	11	31.72	0	0.00	31.40	11	44,133	0.02%
2021/12/08	0.2	31.50	0	0.00	31.45	0.2	44,100	0.00%
2021/12/07	2	32.00	0	0.00	31.50	2	44,127	0.00%
2021/12/06	5	31.93	2	31.90	31.90	3	43,907	0.01%
2021/12/03	10	32.10	11	32.28	32.60	-1	43,953	0.00%
2021/12/02	5	32.25	24.3	32.36	31.75	-19.3	43,613	-0.04%
2021/12/01	6	31.98	9	32.27	32.40	-3	43,114	-0.01%
2021/11/30	6	32.54	22	32.15	32.05	-16	43,219	-0.04%
2021/11/29	0.1	31.00	2	30.25	30.90	-1.9	41,872	0.00%
2021/11/26	14	30.62	7	30.19	30.15	7	42,105	0.02%
2021/11/25	0.1	31.30	0	0.00	31.15	0.1	41,665	0.00%
2021/11/24	3	31.35	1	31.20	31.25	2	41,494	0.00%
2021/11/23	4.3	31.55	18	31.29	31.30	-13.7	41,265	-0.03%
2021/11/22	4.2	31.27	6	31.71	31.75	-1.8	40,414	0.00%
2021/11/19	12.2	29.88	13	30.52	29.70	-0.8	38,656	0.00%
2021/11/18	7	30.62	7	30.59	30.55	0	38,574	0.00%
2021/11/17	3	30.15	2	30.90	30.30	1	38,480	0.00%
2021/11/16	0	0.00	3	30.50	30.60	-3	38,004	-0.01%
2021/11/15	13	30.38	5	30.12	30.15	8	37,805	0.02%
2021/11/12	6	29.53	8	29.62	29.35	-2	37,740	-0.01%
2021/11/11	3	28.40	1	27.95	28.35	2	37,226	0.01%
2021/11/10	7	28.04	1	28.30	28.35	6	37,985	0.02%
2021/11/09	1	28.15	3	28.07	28.15	-2	39,953	-0.01%
2021/11/08	0	0.00	0.1	27.43	27.35	-0.1	41,429	0.00%
2021/11/04	4	26.55	0	0.00	26.55	4	43,762	0.01%
2021/11/03	0	0.00	2	26.90	27.25	-2	44,168	0.00%
2021/11/02	1.1	27.14	18	27.01	26.20	-16.9	45,745	-0.04%
2021/11/01	2	26.40	0	0.00	26.35	2	47,388	0.00%
2021/10/28	1	25.95	2	26.18	26.15	-1	50,575	0.00%
2021/10/27	5	25.80	0	0.00	26.15	5	52,444	0.01%
2021/10/26	4	26.14	4	26.03	26.10	0	54,632	0.00%
2021/10/25	5	25.70	13	25.51	25.70	-8	54,687	-0.01%
2021/10/21	4	24.90	2	25.30	25.00	2	56,402	0.00%
2021/10/20	4	24.80	9	24.96	24.90	-5	56,960	-0.01%
2021/10/19	10	24.51	0	0.00	24.70	10	57,574	0.02%
2021/10/18	0	0.00	20	25.42	25.50	-20	57,499	-0.03%
2021/10/15	21	25.88	0	0.00	25.75	21	58,543	0.04%
2021/10/14	0	0.00	3	24.95	25.20	-3	59,292	-0.01%
2021/10/13	3	24.18	0	0.00	24.00	3	60,366	0.00%
2021/10/08	0	0.00	1	25.55	25.55	-1	61,887	0.00%
2021/10/07	2	25.50	2	25.40	25.50	0	66,391	0.00%
2021/10/06	4	25.11	1	24.65	24.75	3	74,612	0.00%
2021/10/05	0	0.00	5	25.06	25.70	-5	75,870	-0.01%
2021/10/04	4	25.33	2	25.85	25.05	2	78,635	0.00%
2021/10/01	2	25.88	0	0.00	25.60	2	79,199	0.00%
2021/09/30	0	0.00	2	26.75	26.50	-2	79,468	0.00%
2021/09/29	3	26.28	0	0.00	26.25	3	79,674	0.00%
2021/09/28	0	0.00	3	27.25	27.15	-3	80,461	0.00%
2021/09/27	0	0.00	1	27.65	27.65	-1	81,549	0.00%
2021/09/24	11	27.40	1	27.05	27.35	10	82,123	0.01%
2021/09/23	5	27.34	1	27.05	26.95	4	82,727	0.00%
2021/09/22	2	26.83	1	27.05	27.35	1	83,468	0.00%
2021/09/17	10	27.84	0	0.00	27.70	10	84,079	0.01%
2021/09/16	1	28.90	0	0.00	28.70	1	87,496	0.00%
2021/09/13	4	29.75	0	0.00	29.70	4	91,629	0.00%
2021/09/10	1	30.05	1	29.70	30.10	0	92,729	0.00%
2021/09/09	3	29.15	0	0.00	29.40	3	93,644	0.00%
2021/09/08	3	29.58	5	29.12	28.85	-2	94,115	0.00%
2021/09/07	4	30.00	0	0.00	30.15	4	94,595	0.00%
2021/09/06	4	31.04	73	30.49	30.30	-69	95,575	-0.07%
2021/09/03	9	30.66	8	30.66	30.85	1	97,333	0.00%
2021/09/02	2	30.18	0	0.00	29.95	2	96,921	0.00%
2021/09/01	3	30.20	6	30.04	30.55	-3	97,031	0.00%
2021/08/31	5	29.65	10	29.57	29.50	-5	96,931	-0.01%
2021/08/30	2	29.60	4	29.65	29.65	-2	97,463	0.00%
2021/08/27	10	29.00	5	29.00	29.15	5	98,333	0.01%
2021/08/26	9	29.82	1	29.25	29.20	8	99,251	0.01%
2021/08/25	0	0.00	5	29.52	29.70	-5	100,540	0.00%
2021/08/24	5	29.08	14	29.54	28.90	-9	102,892	-0.01%
2021/08/23	5	29.10	2	29.38	29.50	3	104,601	0.00%
2021/08/20	1	28.50	0	0.00	28.40	1	107,325	0.00%
2021/08/19	3	29.40	1	29.40	28.90	2	108,012	0.00%
2021/08/18	0	0.00	2	29.30	30.10	-2	109,243	0.00%
2021/08/17	8	28.89	4	29.20	28.75	4	112,145	0.00%
2021/08/16	8	28.83	12	29.08	29.10	-4	112,428	0.00%
2021/08/13	20	29.20	4	28.80	28.50	16	111,703	0.01%
2021/08/12	11	30.74	4	30.83	30.65	7	110,052	0.01%
2021/08/11	33	32.37	10	32.20	31.85	23	110,132	0.02%
2021/08/10	12	33.83	1	34.10	33.65	11	108,980	0.01%
2021/08/09	72	34.00	0	0.00	33.95	72	109,786	0.07%
2021/08/06	8	34.36	3	34.43	34.10	5	110,277	0.00%
2021/08/05	14	35.25	6	35.47	35.80	8	109,968	0.01%
2021/08/04	8	34.60	10	34.75	35.30	-2	110,404	0.00%
2021/08/03	10	34.01	15	34.16	33.95	-5	110,239	0.00%
2021/08/02	11	35.27	1	35.15	35.30	10	110,429	0.01%
2021/07/30	54	33.86	114	34.10	34.20	-60	109,823	-0.05%	大賣/
2021/07/29	2	32.40	2	32.40	33.00	0	108,812	0.00%
2021/07/28	7	32.25	3	31.60	32.00	4	109,877	0.00%
2021/07/27	51	33.90	3	33.80	33.65	48	110,393	0.04%
2021/07/26	0	0.00	44	33.89	33.75	-44	111,517	-0.04%
2021/07/23	13	33.30	30	33.60	33.55	-17	112,549	-0.02%
2021/07/22	1	32.80	7	33.26	33.20	-6	113,852	-0.01%
2021/07/21	45	32.29	25	32.42	32.10	20	115,453	0.02%
2021/07/20	3	33.27	15	33.32	33.05	-12	117,525	-0.01%
2021/07/19	52	33.79	9.2	34.02	34.00	42.8	117,960	0.04%
2021/07/16	8	34.91	6	35.14	35.00	2	119,602	0.00%
2021/07/15	40	35.01	13	35.32	35.20	27	120,661	0.02%
2021/07/14	38	36.12	14	35.84	35.10	24	121,265	0.02%
2021/07/13	363	38.19	423	38.12	38.05	-60	119,749	-0.05%	大買/大賣/
2021/07/12	17	35.37	22	35.34	35.00	-5	114,426	0.00%
2021/07/09	17	35.26	71	35.74	35.30	-54	114,947	-0.05%
2021/07/08	34	35.29	34	34.90	34.85	0	115,976	0.00%
2021/07/07	36	34.73	2	35.00	35.00	34	119,942	0.03%
2021/07/06	7.1	34.94	5	34.92	34.70	2.1	128,126	0.00%
2021/07/05	10.1	35.47	7	35.38	35.20	3.1	135,042	0.00%
2021/07/02	1	34.35	33	34.96	34.80	-32	135,275	-0.02%
2021/07/01	32	34.15	0.1	34.40	34.00	31.9	135,177	0.02%
2021/06/30	0	0.00	7	34.41	34.85	-7	136,510	-0.01%
2021/06/29	9	34.72	8	34.37	34.10	1	139,726	0.00%
2021/06/28	9	34.81	10	35.19	34.90	-1	139,217	0.00%
2021/06/25	70.2	35.65	94	35.36	34.60	-23.8	138,970	-0.02%
2021/06/24	55.2	34.05	35	34.26	34.45	20.2	136,185	0.01%
2021/06/23	54	32.86	20	33.43	33.50	34	135,432	0.03%
2021/06/22	17	32.64	5	32.94	32.50	12	134,713	0.01%
2021/06/21	7	33.35	6	33.24	33.10	1	134,608	0.00%
2021/06/18	8	34.87	10	34.59	34.55	-2	134,792	0.00%
2021/06/17	4	33.25	4	34.40	34.45	0	134,171	0.00%
2021/06/16	13	34.50	2	33.65	33.65	11	134,849	0.01%
2021/06/15	2	34.58	4	35.00	35.00	-2	134,260	0.00%
2021/06/11	35.1	34.38	27	34.47	34.20	8.1	133,394	0.01%
2021/06/10	4	33.65	11	33.35	33.50	-7	131,196	-0.01%
2021/06/09	21	33.12	5.1	33.37	32.95	15.9	130,979	0.01%
2021/06/08	9	34.36	10	34.26	33.70	-1	131,489	0.00%
2021/06/07	7	34.07	6	34.08	34.10	1	131,781	0.00%
2021/06/04	28	33.85	56	33.92	33.95	-28	131,715	-0.02%
2021/06/03	12	34.61	21	34.64	34.75	-9	132,009	-0.01%
2021/06/02	72	34.50	71	34.10	33.90	1	131,817	0.00%
2021/06/01	78.1	34.66	71	35.20	34.50	7.1	131,606	0.01%
2021/05/31	6	34.11	20	33.96	34.15	-14	130,897	-0.01%
2021/05/28	11	33.80	19	33.17	33.85	-8	130,275	-0.01%
2021/05/27	14	31.07	10	31.18	31.20	4	128,647	0.00%
2021/05/26	11	31.69	8	31.84	31.55	3	129,060	0.00%
2021/05/25	373	32.60	380	32.35	31.90	-7	129,082	-0.01%	大買/大賣/
2021/05/24	7	29.21	7	29.47	29.90	0	128,289	0.00%
2021/05/21	27	28.56	37	28.77	28.90	-10	129,832	-0.01%
2021/05/20	3	28.43	1	28.15	28.05	2	133,005	0.00%
2021/05/19	79	28.49	67	28.65	28.85	12	136,676	0.01%
2021/05/18	0	0.00	12	27.85	28.20	-12	140,850	-0.01%
2021/05/17	13	26.32	18	26.09	25.65	-5	142,972	0.00%
2021/05/14	28.1	29.15	15	29.33	28.45	13.1	145,873	0.01%
2021/05/13	9	28.53	8	28.91	28.85	1	145,345	0.00%
2021/05/12	45	28.54	26	29.35	28.25	19	145,223	0.01%
2021/05/11	8	31.21	3	31.50	30.55	5	144,075	0.00%
2021/05/10	10	33.33	4	33.10	32.80	6	143,691	0.00%
2021/05/07	0	0.00	5	33.04	33.90	-5	142,957	0.00%
2021/05/06	11	31.35	12	31.49	30.85	-1	143,081	0.00%
2021/05/05	14	32.69	1	33.80	31.40	13	142,600	0.01%
2021/05/04	16	33.06	46	32.35	33.65	-30	142,982	-0.02%
2021/05/03	65	34.76	124	34.71	33.50	-59	143,520	-0.04%	大賣/
2021/04/29	8	36.19	6.5	36.28	35.70	1.5	143,228	0.00%
2021/04/28	28	37.87	7	38.09	37.45	21	143,596	0.01%
2021/04/27	14	37.86	27	37.78	38.50	-13	143,362	-0.01%
2021/04/26	30	37.26	37	37.83	37.40	-7	142,201	0.00%
2021/04/23	25	35.04	30	35.21	35.65	-5	141,657	0.00%
2021/04/22	29	35.43	59	35.47	34.25	-30	141,573	-0.02%
2021/04/21	53	36.81	34	36.58	36.45	19	139,757	0.01%
2021/04/20	16	36.45	41	36.87	36.70	-25	138,800	-0.02%
2021/04/19	53	36.65	18	36.96	36.00	35	139,029	0.03%
2021/04/16	54	35.13	65	35.48	35.80	-11	137,639	-0.01%
2021/04/15	42	33.96	18	34.01	34.10	24	138,817	0.02%
2021/04/14	56	34.39	126	33.99	34.80	-70	138,975	-0.05%	大賣/
2021/04/13	42	35.58	46	35.13	34.05	-4	137,889	0.00%
2021/04/12	75.5	35.28	110.5	35.12	34.85	-35	135,283	-0.03%	大賣/
2021/04/09	157	32.89	376	33.56	34.30	-219	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	16	30.72	22	30.92	31.20	-6	129,813	0.00%
2021/04/07	17	30.15	19	30.11	30.15	-2	134,775	0.00%
2021/04/06	32	30.98	8	30.25	30.15	24	140,595	0.02%
2021/04/01	91	30.45	45	30.55	30.60	46	143,913	0.03%
2021/03/31	9	29.59	7	29.50	29.50	2	144,399	0.00%
2021/03/30	44	29.68	1	29.50	29.60	43	149,139	0.03%
2021/03/29	22	29.50	24	29.62	29.80	-2	149,698	0.00%
2021/03/26	18	28.68	33	29.01	29.10	-15	149,983	-0.01%
2021/03/25	7	27.88	5	27.85	27.95	2	150,448	0.00%
2021/03/24	7	28.30	15	28.09	28.00	-8	151,429	-0.01%
2021/03/23	12	28.77	21	28.79	28.40	-9	152,291	-0.01%
2021/03/22	8	27.99	9	28.21	28.35	-1	153,789	0.00%
2021/03/19	17	27.64	1	27.50	28.20	16	154,795	0.01%
2021/03/18	0	0.00	1	28.45	28.30	-1	155,192	0.00%
2021/03/17	4	28.29	6	28.41	28.15	-2	157,488	0.00%
2021/03/16	6	28.29	9	28.20	28.20	-3	161,098	0.00%
2021/03/15	4	27.81	0	0.00	27.90	4	163,352	0.00%
2021/03/12	18	28.44	2	28.40	28.20	16	167,957	0.01%
2021/03/11	8	27.72	33	28.00	28.20	-25	173,341	-0.01%
2021/03/10	15	26.96	11	27.03	26.85	4	177,370	0.00%
2021/03/09	23	26.52	52	26.75	26.55	-29	181,010	-0.02%
2021/03/08	17	27.54	5	28.09	27.10	12	188,156	0.01%
2021/03/05	21	27.45	10	27.55	27.40	11	192,747	0.01%
2021/03/04	71	28.28	16	28.60	28.25	55	192,978	0.03%
2021/03/03	21	29.55	2	29.43	29.60	19	192,715	0.01%
2021/03/02	8	30.59	6	30.55	29.95	2	191,772	0.00%
2021/02/26	10	30.70	54	30.65	30.55	-44	192,576	-0.02%
2021/02/25	6	31.41	23	31.42	31.45	-17	193,847	-0.01%
2021/02/24	14	30.96	52	31.55	30.70	-38	194,330	-0.02%
2021/02/23	26	31.17	42	31.32	31.70	-16	192,360	-0.01%
2021/02/22	82	31.45	68	31.08	30.90	14	190,001	0.01%
2021/02/19	64	30.28	109	30.57	30.45	-45	186,643	-0.02%	大賣/
2021/02/18	246	30.78	197	30.46	31.50	49	182,784	0.03%	大買/大賣/
2021/02/17	120	29.35	159	29.58	29.05	-39	177,643	-0.02%	大買/大賣/
2021/02/05	32	28.40	26	28.51	28.30	6	176,123	0.00%
2021/02/03	3	27.88	16	27.75	27.80	-13	172,451	-0.01%
2021/02/02	20	27.78	27	27.64	27.35	-7	171,524	0.00%
2021/02/01	2	27.50	25	27.08	27.45	-23	170,562	-0.01%
2021/01/29	16	26.57	47	26.71	26.45	-31	170,825	-0.02%
2021/01/28	39	26.80	0	0.00	26.50	39	170,468	0.02%
2021/01/27	24	27.96	26	28.12	27.80	-2	170,602	0.00%
2021/01/26	50	28.21	26	27.88	27.70	24	172,034	0.01%
2021/01/25	73	28.46	82	28.54	28.80	-9	170,842	-0.01%
2021/01/22	76	27.42	77	27.81	28.00	-1	169,732	0.00%
2021/01/21	61	27.04	64	27.04	27.00	-3	170,471	0.00%
2021/01/20	32	26.81	27	27.08	26.25	5	171,041	0.00%
2021/01/19	3	26.18	30	26.32	26.60	-27	173,155	-0.02%
2021/01/18	88	25.61	35	25.53	25.75	53	179,072	0.03%
2021/01/15	25	28.25	13	27.75	27.50	12	182,515	0.01%
2021/01/14	3	28.28	33	28.19	28.45	-30	185,741	-0.02%
2021/01/13	35	27.81	4	28.00	27.70	31	185,366	0.02%
2021/01/12	27	27.35	25	27.60	27.30	2	184,497	0.00%
2021/01/11	41	28.62	27	28.59	28.45	14	182,504	0.01%
2021/01/08	163	29.18	214	28.98	29.00	-51	181,130	-0.03%	大買/大賣/
2021/01/07	37	27.30	27	27.50	27.60	10	177,275	0.01%
2021/01/06	52.5	27.71	25	27.90	27.35	27.5	176,380	0.02%
2021/01/05	81	28.38	59	28.41	28.45	22	174,775	0.01%
2021/01/04	87	28.33	107	28.12	28.00	-20	174,629	-0.01%	大賣/
2020/12/31	144	29.94	87	30.06	29.05	57	171,456	0.03%	大買/
2020/12/30	46	29.68	73	29.99	29.90	-27	165,316	-0.02%
2020/12/29	110	29.42	89	28.76	28.40	21	159,360	0.01%	大買/
2020/12/28	45	28.20	77	28.80	29.35	-32	154,236	-0.02%
2020/12/25	80	26.58	77	26.51	26.70	3	149,756	0.00%
2020/12/24	28	25.61	108	25.77	25.80	-80	147,166	-0.05%	大賣/
2020/12/23	20	24.09	21.2	24.27	24.70	-1.2	142,585	0.00%
2020/12/22	33	24.44	16	24.46	23.80	17	141,318	0.01%
2020/12/21	20	24.07	14	24.15	24.40	6	139,563	0.00%
2020/12/18	23.5	24.36	8	24.54	24.05	15.5	137,775	0.01%
2020/12/17	15	24.35	13	24.39	24.45	2	136,579	0.00%
2020/12/16	9	24.51	23.1	24.63	24.15	-14.1	135,224	-0.01%
2020/12/15	235	23.95	206	23.64	23.65	29	132,685	0.02%	大買/大賣/
2020/12/14	7	24.59	12	24.51	24.40	-5	131,699	0.00%
2020/12/11	27	23.91	12	24.02	24.00	15	130,041	0.01%
2020/12/10	123	25.19	57.2	24.93	24.40	65.8	127,372	0.05%	大買/
2020/12/09	27	25.89	23	26.22	26.50	4	123,797	0.00%
2020/12/08	51.2	25.49	20	25.46	26.35	31.2	121,354	0.03%
2020/12/07	2,129	26.04	4,454	25.68	26.05	-2,325	116,631	-1.99%	大買/大賣/鉅額交易
2020/12/04	2,309	23.70	68.1	23.17	23.70	2,240.9	110,676	2.02%	大買/鉅額交易
2020/12/03	27	21.90	1,524	21.99	21.55	-1,497	106,197	-1.41%	大賣/鉅額交易
2020/12/02	3,572	21.86	2,095.1	21.89	21.90	1,476.9	103,400	1.43%	大買/大賣/鉅額交易
2020/12/01	108	18.85	36	18.97	19.95	72	95,563	0.08%	大買/
2020/11/30	11	18.43	25	18.46	18.30	-14	90,621	-0.02%
2020/11/27	2	18.20	40	18.07	18.20	-38	88,964	-0.04%
2020/11/26	15	17.60	5	17.80	17.65	10	87,178	0.01%
2020/11/25	86	18.19	185	18.19	17.70	-99	86,867	-0.11%	大賣/
2020/11/24	142	18.83	162	18.60	18.50	-20	84,646	-0.02%	大買/大賣/
2020/11/23	155	18.10	58	18.00	18.10	97	82,159	0.12%	大買/
2020/11/20	13	17.62	5	17.85	17.55	8	80,001	0.01%
2020/11/18	1	17.35	1	17.55	17.40	0	79,007	0.00%
2020/11/17	3	17.23	27	17.32	17.20	-24	79,003	-0.03%
2020/11/16	43	17.09	3	17.05	17.05	40	79,084	0.05%
2020/11/13	55	17.54	10	17.48	17.40	45	79,446	0.06%
2020/11/12	38	17.63	10	17.68	17.90	28	77,823	0.04%
2020/11/11	7	17.41	7	17.51	17.45	0	76,885	0.00%
2020/11/10	10	17.50	7	17.48	17.50	3	76,390	0.00%
2020/11/09	5	17.35	3	17.62	17.40	2	75,692	0.00%
2020/11/06	1	17.65	20	17.90	17.35	-19	75,246	-0.03%
2020/11/05	5	17.45	1	17.40	17.35	4	73,795	0.01%
2020/11/04	26	17.74	26	17.80	17.75	0	72,941	0.00%
2020/11/03	3	17.45	34	17.71	17.60	-31	71,220	-0.04%
2020/11/02	0	0.00	1	17.00	16.95	-1	69,272	0.00%
2020/10/30	37	17.06	2	17.00	16.95	35	69,099	0.05%
2020/10/29	7	17.14	4	16.91	17.20	3	67,781	0.00%
2020/10/28	64	17.23	58	17.26	17.20	6	65,884	0.01%
2020/10/27	49	17.93	33	17.78	17.80	16	63,866	0.03%
2020/10/26	53	18.10	49	18.47	18.60	4	60,816	0.01%
2020/10/23	26	16.62	49	17.07	17.40	-23	53,613	-0.04%
2020/10/22	22	15.39	31	15.61	15.85	-9	47,751	-0.02%
2020/10/21	7	14.86	0	0.00	15.15	7	43,315	0.02%
2020/10/19	1	14.70	1	14.70	14.55	0	42,857	0.00%
2020/10/16	1	14.50	19	14.52	14.50	-18	43,138	-0.04%
2020/10/15	1	14.75	3	14.72	14.65	-2	42,871	0.00%
2020/10/14	5	15.20	0	0.00	15.05	5	42,666	0.01%
2020/10/13	1	14.90	23	14.25	15.00	-22	41,633	-0.05%
2020/10/12	35	14.87	22	14.57	14.40	13	40,323	0.03%
2020/10/08	4	14.50	3	14.40	14.40	1	38,370	0.00%
2020/10/07	1	14.55	15	14.54	14.50	-14	37,858	-0.04%
2020/10/06	0	0.00	3.4	14.15	14.20	-3.4	37,144	-0.01%
2020/10/05	9	14.07	13	14.28	13.95	-4	36,937	-0.01%
2020/09/30	7	13.80	6	13.86	13.95	1	35,392	0.00%
2020/09/29	11	13.75	3	13.75	13.70	8	34,649	0.02%
2020/09/28	0	0.00	1	13.20	13.45	-1	33,328	0.00%
2020/09/25	1	12.40	2	12.35	12.25	-1	33,051	0.00%
2020/09/24	0	0.00	5	12.85	12.75	-5	32,836	-0.02%
2020/09/21	0	0.00	5	13.60	13.25	-5	32,380	-0.02%
2020/09/17	5	13.75	2	13.75	13.80	3	31,986	0.01%
2020/09/16	0	0.00	6	13.75	13.55	-6	31,346	-0.02%
2020/09/11	0	0.00	10	13.50	13.50	-10	30,885	-0.03%
2020/09/10	5	13.60	0	0.00	13.50	5	31,069	0.02%
2020/09/09	2	13.60	7	13.56	13.60	-5	31,585	-0.02%
2020/09/07	3	13.30	6	13.52	13.30	-3	31,060	-0.01%
2020/09/04	0	0.00	12	12.51	12.95	-12	29,840	-0.04%
2020/09/03	2	12.70	0	0.00	12.45	2	29,353	0.01%
2020/08/26	0	0.00	2	12.25	12.25	-2	30,236	-0.01%
2020/08/24	0	0.00	10	11.83	11.85	-10	31,306	-0.03%
2020/08/21	35	11.71	10	11.75	11.70	25	33,893	0.07%
2020/08/20	1	11.65	1	12.05	11.80	0	35,651	0.00%
2020/08/19	2	12.40	0	0.00	12.40	2	35,269	0.01%
2020/08/18	2	13.05	1	13.10	13.10	1	34,051	0.00%
2020/08/17	1	13.15	0	0.00	13.10	1	34,250	0.00%
2020/08/14	0	0.00	3	13.10	13.15	-3	34,170	-0.01%
2020/08/06	0	0.00	1	13.65	13.35	-1	34,588	0.00%
2020/08/05	1	13.45	0	0.00	13.45	1	34,282	0.00%
2020/08/04	0	0.00	38	13.05	13.05	-38	33,817	-0.11%
2020/07/31	5	13.32	0	0.00	13.10	5	33,647	0.01%
2020/07/30	0	0.00	4	13.41	13.55	-4	33,039	-0.01%
2020/07/29	1	12.90	0	0.00	12.80	1	32,106	0.00%
2020/07/28	0	0.00	1	13.25	12.85	-1	32,324	0.00%
2020/07/27	1	13.00	0	0.00	13.00	1	32,738	0.00%
2020/07/24	6	13.25	1	13.25	13.20	5	32,685	0.02%
2020/07/22	1	13.50	0	0.00	13.55	1	32,472	0.00%
2020/07/20	10	12.85	0	0.00	12.95	10	32,296	0.03%
2020/07/16	0	0.00	1	13.30	13.20	-1	32,500	0.00%
2020/07/15	1	13.25	2	13.45	13.20	-1	32,502	0.00%
2020/07/14	1	13.45	0	0.00	13.40	1	33,044	0.00%
2020/07/13	2	13.45	1	13.65	13.65	1	33,273	0.00%
2020/07/10	7	13.29	5	13.30	13.10	2	33,406	0.01%
2020/07/09	2	13.75	3	13.70	13.60	-1	33,641	0.00%
2020/07/08	0	0.00	5	13.80	13.90	-5	33,495	-0.01%
2020/07/07	23	13.96	13	13.85	13.80	10	33,371	0.03%
2020/07/06	2	13.70	18	13.67	13.80	-16	33,204	-0.05%
2020/07/03	0	0.00	1	13.60	13.45	-1	33,035	0.00%
2020/07/02	5	13.50	1	13.50	13.55	4	33,443	0.01%
2020/07/01	1	13.50	0	0.00	13.55	1	33,601	0.00%
2020/06/30	2	13.35	0	0.00	13.35	2	33,499	0.01%
2020/06/29	5	13.20	0	0.00	13.20	5	33,679	0.01%
2020/06/23	0	0.00	3	13.57	13.60	-3	34,020	-0.01%
2020/06/19	0	0.00	1	13.50	13.40	-1	34,816	0.00%
2020/06/18	8	13.48	0	0.00	13.45	8	34,987	0.02%
2020/06/17	3	13.90	150	13.75	13.70	-147	34,951	-0.42%	大賣/鉅額交易
2020/06/16	159	13.92	29	13.89	13.95	130	35,025	0.37%	大買/鉅額交易
2020/06/15	11.1	13.21	12	13.34	13.05	-0.9	34,715	0.00%
2020/06/12	13	13.01	0	0.00	13.25	13	34,968	0.04%
2020/06/11	28	13.80	14	13.77	13.50	14	35,081	0.04%
2020/06/10	1	14.05	6	14.15	14.10	-5	35,235	-0.01%
2020/06/09	2	14.08	1	14.10	14.05	1	35,764	0.00%
2020/06/08	4.1	13.99	2	14.05	13.90	2.1	36,143	0.01%
2020/06/05	4	13.73	5	13.81	13.85	-1	35,693	0.00%
2020/06/04	1	13.55	40	13.60	13.55	-39	35,604	-0.11%
2020/06/03	0	0.00	3	13.70	13.70	-3	35,659	-0.01%
2020/06/02	22	13.60	11	13.55	13.50	11	35,326	0.03%
2020/06/01	19.2	13.85	2	13.98	13.55	17.2	35,072	0.05%
2020/05/29	22	13.95	10	13.90	13.75	12	34,653	0.03%
2020/05/28	35	14.74	11	14.76	14.20	24	33,975	0.07%
2020/05/27	18	13.39	126	13.63	14.30	-108	31,674	-0.34%	大賣/鉅額交易
2020/05/26	1	13.00	2	12.75	13.00	-1	29,929	0.00%
2020/05/25	54	12.55	1	12.50	12.60	53	30,057	0.18%
2020/05/22	1	12.85	0	0.00	12.75	1	30,087	0.00%
2020/05/20	1	13.15	0	0.00	13.10	1	30,790	0.00%
2020/05/18	1	12.85	1	12.75	12.75	0	31,528	0.00%
2020/05/15	0	0.00	1	13.00	12.90	-1	31,570	0.00%
2020/05/14	2	13.10	1	13.00	12.80	1	31,724	0.00%
2020/05/13	22	13.35	0	0.00	13.40	22	31,575	0.07%
2020/05/12	21	13.46	1	13.65	13.50	20	31,735	0.06%
2020/05/11	12	13.74	0	0.00	13.70	12	31,994	0.04%
2020/05/08	1	13.65	1	13.65	13.50	0	32,223	0.00%
2020/05/07	6	13.41	0	0.00	13.40	6	32,803	0.02%
2020/05/06	0	0.00	2	13.33	13.20	-2	33,354	-0.01%
2020/05/05	7	13.34	1	13.50	13.30	6	33,346	0.02%
2020/05/04	8	13.47	2	13.40	13.40	6	33,813	0.02%
2020/04/30	1	14.00	4	13.86	14.00	-3	33,729	-0.01%
2020/04/29	5	13.45	0	0.00	13.50	5	33,566	0.01%
2020/04/28	1	13.50	3	13.55	13.40	-2	34,079	-0.01%
2020/04/27	1	13.30	1	13.15	13.45	0	34,512	0.00%
2020/04/24	10	13.00	1	13.05	13.00	9	34,197	0.03%
2020/04/23	2	13.08	2	13.13	13.00	0	33,993	0.00%
2020/04/22	3	12.78	2	12.93	13.00	1	33,834	0.00%
2020/04/21	2	13.23	4	12.86	12.80	-2	33,696	-0.01%
2020/04/20	17	13.35	1	13.50	13.40	16	33,398	0.05%
2020/04/17	15	13.50	21	13.85	13.30	-6	33,361	-0.02%
2020/04/16	20	13.40	2	13.15	13.40	18	32,673	0.06%
2020/04/15	1	13.25	2	13.25	13.25	-1	32,553	0.00%
2020/04/14	1	12.95	1	12.80	13.05	0	32,454	0.00%
2020/04/13	2	12.55	4	12.43	12.35	-2	32,450	-0.01%
2020/04/10	0	0.00	2	12.68	12.65	-2	34,604	-0.01%
2020/04/09	7	13.07	1	13.10	12.80	6	35,302	0.02%
2020/04/08	1	12.75	1	12.65	12.75	0	35,697	0.00%
2020/04/07	0	0.00	2	12.40	12.50	-2	35,417	-0.01%
2020/04/06	5	11.77	3	11.68	12.00	2	34,931	0.01%
2020/04/01	20	11.54	5	11.38	11.60	15	34,914	0.04%
2020/03/31	2	11.73	9.8	11.55	11.35	-7.8	34,868	-0.02%
2020/03/30	1	11.60	1	11.45	11.70	0	34,701	0.00%
2020/03/27	2	11.88	1	12.20	11.65	1	34,827	0.00%
2020/03/26	3	11.62	1	11.55	11.65	2	34,706	0.01%
2020/03/25	3	11.30	17	11.65	11.65	-14	35,221	-0.04%
2020/03/23	2	10.00	0	0.00	9.96	2	35,300	0.01%
2020/03/20	2	10.95	2	11.00	10.75	0	35,815	0.00%
2020/03/19	3	10.45	4	10.20	10.15	-1	36,286	0.00%
2020/03/18	4	11.73	0	0.00	11.25	4	36,259	0.01%
2020/03/16	4	12.60	0	0.00	12.50	4	36,837	0.01%
2020/03/13	8	12.94	1	12.90	13.60	7	37,142	0.02%
2020/03/12	24	14.83	0	0.00	14.20	24	37,054	0.06%
2020/03/10	2	15.83	3	15.40	16.15	-1	38,411	0.00%
2020/03/09	7	15.87	0	0.00	15.60	7	38,532	0.02%
2020/03/04	0	0.00	2	16.48	16.60	-2	38,578	-0.01%
2020/03/03	5	16.30	0	0.00	16.30	5	39,346	0.01%
2020/03/02	0	0.00	20	16.00	15.80	-20	39,248	-0.05%
2020/02/27	11.8	16.22	1	16.35	16.00	10.8	39,017	0.03%
2020/02/26	4	16.68	0	0.00	16.55	4	38,640	0.01%
2020/02/25	0	0.00	10	16.95	17.00	-10	38,347	-0.03%
2020/02/24	0	0.00	1	17.15	16.90	-1	38,528	0.00%
2020/02/21	13	17.02	3	17.10	17.00	10	38,935	0.03%
2020/02/20	11	16.71	1	16.95	17.15	10	38,592	0.03%
2020/02/19	4	16.34	0	0.00	16.45	4	38,514	0.01%
2020/02/18	0	0.00	2	16.70	16.60	-2	38,137	-0.01%
2020/02/17	30	16.40	0	0.00	16.75	30	38,017	0.08%
2020/02/14	2	16.50	1	16.70	16.50	1	37,792	0.00%
2020/02/13	3	16.90	1	16.70	16.65	2	37,531	0.01%
2020/02/12	6	16.70	5	16.75	16.80	1	37,297	0.00%
2020/02/11	9	16.30	1	16.40	16.40	8	36,846	0.02%
2020/02/10	4	16.20	0	0.00	16.10	4	36,528	0.01%
2020/02/07	10	17.07	0	0.00	16.95	10	35,873	0.03%
2020/02/06	5	17.69	8	17.68	17.75	-3	35,236	-0.01%
2020/02/05	4	17.53	4	17.63	17.55	0	35,192	0.00%
2020/02/04	10	16.71	4	17.08	17.15	6	34,517	0.02%
2020/02/03	7	15.67	3	16.35	16.55	4	34,174	0.01%
2020/01/31	14	16.89	0	0.00	16.95	14	33,675	0.04%
2020/01/30	10	17.47	1	17.60	17.30	9	32,996	0.03%
2020/01/20	1	19.15	3	19.17	19.20	-2	32,440	-0.01%
2020/01/17	1	19.05	2	19.15	19.05	-1	32,591	0.00%
2020/01/16	0	0.00	11	19.20	19.25	-11	32,491	-0.03%
2020/01/15	6	19.27	0	0.00	19.15	6	32,476	0.02%
2020/01/14	1	19.50	1	19.70	19.60	0	32,318	0.00%
2020/01/13	1	19.50	4	19.38	19.55	-3	32,153	-0.01%
2020/01/10	0	0.00	1	19.30	19.15	-1	32,360	0.00%
2020/01/09	3	19.30	2	19.35	19.30	1	32,297	0.00%
2020/01/08	2	19.15	1	19.35	19.10	1	32,090	0.00%
2020/01/07	5	19.36	15	19.49	19.05	-10	31,808	-0.03%
2020/01/06	172	20.14	168	19.94	19.45	4	31,363	0.01%	大買/大賣/
2020/01/03	20	19.61	32	19.93	19.90	-12	29,634	-0.04%
2020/01/02	5	19.86	24	19.73	19.65	-19	28,977	-0.07%
2019/12/31	3	19.55	4	19.61	19.55	-1	28,145	0.00%
2019/12/30	2	19.48	2	19.53	19.55	0	28,143	0.00%
2019/12/27	24	19.44	5	19.61	19.55	19	28,165	0.07%
2019/12/26	3	19.57	1	19.85	19.45	2	27,906	0.01%
2019/12/25	2	19.53	22	19.56	19.65	-20	28,005	-0.07%
2019/12/24	11	19.50	2	19.78	19.40	9	28,210	0.03%
2019/12/23	8	19.88	7	20.04	19.75	1	28,056	0.00%
2019/12/20	16	19.90	6	20.05	19.80	10	28,023	0.04%
2019/12/19	3	19.72	1	19.75	19.75	2	27,350	0.01%
2019/12/18	1	19.55	3	19.50	19.45	-2	26,746	-0.01%
2019/12/17	1	19.60	13	19.78	19.70	-12	26,934	-0.04%
2019/12/16	18	19.54	9	19.53	19.50	9	26,265	0.03%
2019/12/13	0	0.00	6	19.17	19.00	-6	25,722	-0.02%
2019/12/12	2	18.90	0	0.00	18.85	2	25,693	0.01%
2019/12/11	8	19.07	3	19.27	19.00	5	25,212	0.02%
2019/12/10	0	0.00	10	18.90	19.05	-10	24,698	-0.04%
2019/12/09	10	18.85	14	18.79	18.70	-4	24,211	-0.02%
2019/12/06	11	18.77	3	18.82	18.60	8	23,695	0.03%
2019/12/05	4	18.63	9	18.58	18.70	-5	23,377	-0.02%
2019/11/29	1	17.75	1	17.85	17.45	0	22,431	0.00%
2019/11/28	3	17.87	3	17.90	17.75	0	23,063	0.00%
2019/11/27	2	17.65	2	17.63	17.45	0	22,570	0.00%
2019/11/26	0	0.00	15	17.25	17.40	-15	22,792	-0.07%
2019/11/25	1	17.25	5	17.25	17.30	-4	22,735	-0.02%
2019/11/22	9	17.60	1	17.55	17.15	8	22,826	0.04%
2019/11/21	3	17.47	3	17.55	17.40	0	23,169	0.00%
2019/11/20	0	0.00	17	17.38	17.65	-17	23,547	-0.07%
2019/11/19	0	0.00	21	17.09	17.00	-21	22,954	-0.09%
2019/11/18	31	16.83	0	0.00	17.00	31	22,863	0.14%
2019/11/15	0	0.00	2	16.25	16.25	-2	22,768	-0.01%
2019/11/14	1	16.00	0	0.00	16.05	1	22,943	0.00%
2019/11/13	5	16.20	0	0.00	16.15	5	23,250	0.02%
2019/11/11	3	16.23	0	0.00	16.20	3	24,071	0.01%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/04	10	16.90	0	0.00	16.90	10	27,063	0.04%
2019/11/01	0	0.00	3	17.10	17.05	-3	27,440	-0.01%
2019/10/30	0	0.00	0.2	17.10	17.10	-0.2	29,513	0.00%
2019/10/29	1	17.35	0	0.00	17.30	1	31,026	0.00%
2019/10/25	4	18.10	0	0.00	17.75	4	34,325	0.01%
2019/10/23	0	0.00	10	17.80	17.70	-10	38,132	-0.03%
2019/10/22	0	0.00	2	17.70	17.60	-2	38,929	-0.01%
2019/10/21	10	17.58	0	0.00	17.65	10	39,984	0.03%
2019/10/17	0	0.00	5	17.40	17.45	-5	40,474	-0.01%
2019/10/09	20	17.02	0	0.00	16.90	20	42,459	0.05%
2019/10/08	10	17.75	0	0.00	17.60	10	43,478	0.02%
2019/10/07	0	0.00	5	17.85	17.95	-5	44,275	-0.01%
2019/10/04	7	17.94	51	17.75	17.75	-44	45,183	-0.10%
2019/09/26	2	18.33	14	18.53	18.15	-12	45,792	-0.03%
2019/09/25	0	0.00	1	18.20	18.50	-1	45,832	0.00%
2019/09/24	10	18.90	10	18.75	18.60	0	45,655	0.00%
2019/09/23	0	0.00	1	18.70	18.65	-1	45,449	0.00%
2019/09/20	2	18.95	1	18.90	18.80	1	45,441	0.00%
2019/09/18	20	19.09	25	19.28	18.90	-5	45,126	-0.01%
2019/09/17	3	18.93	14	18.99	18.95	-11	44,722	-0.02%
2019/09/16	1	18.65	12	18.52	18.55	-11	44,150	-0.02%
2019/09/12	8	18.73	22	18.84	18.65	-14	44,078	-0.03%
2019/09/11	13	18.64	10	18.55	18.30	3	43,580	0.01%
2019/09/10	2	18.18	2	18.05	18.30	0	43,109	0.00%
2019/09/09	61	18.16	31	18.60	18.20	30	42,880	0.07%
2019/09/06	2	18.28	10	18.25	18.30	-8	42,457	-0.02%
2019/09/05	32	18.29	3	18.07	18.00	29	42,012	0.07%
2019/09/03	1	17.95	0	0.00	17.55	1	41,261	0.00%
2019/09/02	3	17.82	1	17.65	17.90	2	40,738	0.00%
2019/08/30	1	17.20	1	17.20	17.05	0	39,738	0.00%
2019/08/29	10	17.45	15	17.25	17.10	-5	39,290	-0.01%
2019/08/27	15	17.00	10	17.05	16.90	5	38,769	0.01%
2019/08/26	20	16.90	0	0.00	16.85	20	38,688	0.05%
2019/08/23	2	17.00	22	17.42	17.50	-20	38,245	-0.05%
2019/08/21	4	16.86	4	16.98	16.90	0	37,279	0.00%
2019/08/20	1	16.75	3	16.75	16.75	-2	37,062	-0.01%
2019/08/16	2	16.80	0	0.00	16.90	2	36,467	0.01%
2019/08/15	11	16.90	0	0.00	17.05	11	36,148	0.03%
2019/08/14	3	17.50	2	17.50	17.55	1	35,909	0.00%
2019/08/13	4	16.98	0	0.00	16.90	4	35,298	0.01%
2019/08/08	0	0.00	20	17.50	17.35	-20	34,427	-0.06%
2019/08/07	11	18.20	11	18.41	17.80	0	33,632	0.00%
2019/08/06	0	0.00	5	17.40	18.20	-5	33,318	-0.02%
2019/08/05	0	0.00	10	18.40	18.35	-10	32,845	-0.03%
2019/08/02	10	18.57	5	18.44	18.60	5	32,635	0.02%
2019/08/01	11	18.61	5	19.12	19.45	6	31,608	0.02%
2019/07/31	27	19.29	25	19.37	19.25	2	30,780	0.01%
2019/07/30	14	20.00	13	19.88	19.80	1	29,265	0.00%
2019/07/29	18	20.14	29	20.00	20.05	-11	28,053	-0.04%
2019/07/26	47	19.22	49	19.12	19.40	-2	25,856	-0.01%
2019/07/25	6	17.88	14	18.14	18.50	-8	23,504	-0.03%
2019/07/24	0	0.00	17	17.13	17.50	-17	21,743	-0.08%
2019/07/23	4	17.60	4	17.53	17.55	0	21,046	0.00%
2019/07/22	3	17.07	3	17.18	17.25	0	20,288	0.00%
2019/07/19	0	0.00	2	16.85	16.80	-2	20,287	-0.01%
2019/07/18	0	0.00	3	16.75	16.75	-3	20,151	-0.01%
2019/07/17	0	0.00	2	16.80	16.85	-2	19,982	-0.01%
2019/07/16	11	17.17	15	16.98	16.95	-4	20,102	-0.02%
2019/07/15	111	17.11	122	16.89	17.15	-11	20,043	-0.05%	大買/大賣/
2019/07/12	48	17.06	100	17.10	16.70	-52	19,474	-0.27%
2019/07/11	29	16.30	28	16.46	16.45	1	18,616	0.01%
2019/07/10	0	0.00	2	16.63	16.85	-2	17,710	-0.01%
2019/07/09	0	0.00	11	16.45	16.45	-11	16,887	-0.07%
2019/07/05	0	0.00	1	16.45	16.40	-1	17,084	-0.01%
2019/07/04	1	16.10	1	16.30	16.30	0	17,151	0.00%
2019/07/02	1	15.40	1	15.65	15.70	0	18,720	0.00%
2019/06/21	0	0.00	10	14.85	14.80	-10	18,486	-0.05%
2019/06/20	1	14.75	0	0.00	14.80	1	18,461	0.01%
2019/06/19	0	0.00	1	14.50	14.60	-1	18,573	-0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/11	10	14.40	0	0.00	14.40	10	18,896	0.05%
2019/06/05	1	14.15	1	14.20	14.10	0	18,928	0.00%
2019/06/03	1	14.00	2	14.00	14.15	-1	19,457	-0.01%
2019/05/31	1	14.05	6	14.16	14.25	-5	19,449	-0.03%
2019/05/29	1	13.65	7	13.84	13.80	-6	19,390	-0.03%
2019/05/27	7	13.67	1	13.95	13.65	6	19,657	0.03%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/21	0	0.00	1	14.00	14.10	-1	21,814	0.00%
2019/05/17	1	14.20	0	0.00	13.85	1	21,692	0.00%
2019/05/16	1	14.05	0	0.00	14.00	1	21,657	0.00%
2019/05/13	1	14.45	0	0.00	14.35	1	21,427	0.00%
2019/05/10	6	15.49	0	0.00	15.00	6	21,296	0.03%
2019/05/09	3	15.35	1	15.25	15.35	2	20,981	0.01%
2019/05/06	1.6	15.87	0	0.00	15.90	1.6	21,305	0.01%
2019/05/03	0	0.00	4	16.20	16.25	-4	21,253	-0.02%
2019/04/30	10	15.90	0	0.00	16.05	10	21,273	0.05%
2019/04/26	0	0.00	38	16.21	16.30	-38	21,211	-0.18%
2019/04/25	10	16.80	0	0.00	16.65	10	20,914	0.05%
2019/04/24	2	16.50	0	0.00	16.60	2	20,549	0.01%
2019/04/22	2	16.95	3	17.12	16.95	-1	20,287	0.00%
2019/04/18	22	16.31	60	16.67	16.35	-38	19,377	-0.20%
2019/04/17	0	0.00	4	16.79	16.80	-4	19,186	-0.02%
2019/04/16	10	16.14	0	0.00	16.20	10	18,541	0.05%
2019/04/12	4	16.03	0	0.00	15.90	4	18,706	0.02%
2019/04/11	0	0.00	4	16.75	16.30	-4	18,667	-0.02%
2019/04/09	2	16.50	95	16.54	16.45	-93	17,910	-0.52%
2019/04/08	16	16.38	12	16.21	16.35	4	17,166	0.02%
2019/04/03	3	15.42	0	0.00	15.50	3	15,823	0.02%
2019/04/02	0	0.00	3	15.05	15.05	-3	15,266	-0.02%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/27	0	0.00	2	14.60	14.65	-2	15,211	-0.01%
2019/03/22	0	0.00	0.4	14.95	14.90	-0.4	15,839	0.00%
2019/03/21	2	14.75	10	14.80	14.80	-8	15,889	-0.05%
2019/03/19	0	0.00	5	14.50	14.60	-5	15,870	-0.03%
2019/03/18	5	14.25	0	0.00	14.30	5	15,707	0.03%
2019/03/12	10	14.20	0	0.00	14.20	10	17,476	0.06%
2019/03/11	0	0.00	11	14.20	14.10	-11	17,832	-0.06%
2019/03/08	2	14.20	0	0.00	14.20	2	18,688	0.01%
2019/03/07	0	0.00	10	14.95	14.40	-10	18,765	-0.05%
2019/03/05	2	14.98	6	15.02	14.95	-4	19,763	-0.02%
2019/03/04	6	15.15	1	15.20	15.10	5	20,167	0.02%
2019/02/27	5	15.15	0	0.00	15.35	5	20,224	0.02%
2019/02/26	1	15.30	0	0.00	15.30	1	20,332	0.00%
2019/02/25	14	15.70	5	15.80	15.65	9	20,474	0.04%
2019/02/22	3	15.35	15	15.33	15.30	-12	19,888	-0.06%
2019/02/14	1	14.55	0	0.00	14.60	1	19,399	0.01%
2019/02/12	5	14.45	4.2	14.57	14.45	0.8	19,281	0.00%
2019/02/11	0	0.00	1	14.85	14.50	-1	19,554	-0.01%
2019/01/28	1	14.80	1	14.80	14.80	0	20,527	0.00%
2019/01/25	0	0.00	20	14.58	14.70	-20	21,695	-0.09%
2019/01/21	2	14.15	0	0.00	14.05	2	23,994	0.01%
2019/01/18	0	0.00	1	13.80	13.95	-1	24,518	0.00%
2019/01/17	1	13.70	0	0.00	13.70	1	24,919	0.00%
2019/01/16	0	0.00	1	13.80	13.65	-1	25,241	0.00%
2019/01/08	1	13.15	3	13.20	13.05	-2	26,473	-0.01%
2019/01/07	0	0.00	2	13.30	13.15	-2	26,651	-0.01%
2019/01/04	0	0.00	10	12.70	12.90	-10	27,076	-0.04%
2019/01/03	1	12.95	0	0.00	12.90	1	27,630	0.00%
2019/01/02	1	13.40	0	0.00	13.25	1	27,797	0.00%
2018/12/28	2	13.60	0	0.00	13.55	2	27,951	0.01%
2018/12/27	2	13.70	0	0.00	13.70	2	29,025	0.01%
2018/12/26	4	13.50	0	0.00	13.45	4	29,491	0.01%
2018/12/25	2	13.50	0	0.00	13.45	2	29,595	0.01%
2018/12/19	4	13.78	0	0.00	14.00	4	30,936	0.01%
2018/12/17	1	13.70	0	0.00	13.85	1	31,027	0.00%
2018/12/14	1	13.90	0	0.00	13.85	1	31,301	0.00%
2018/12/13	2	14.30	2	14.35	14.40	0	31,477	0.00%
2018/12/12	5	14.15	0	0.00	14.20	5	32,000	0.02%
2018/12/11	0	0.00	0.2	13.90	13.90	-0.2	32,377	0.00%
2018/12/10	10	13.80	0	0.00	13.85	10	32,841	0.03%
2018/12/07	10	14.30	0	0.00	14.10	10	32,972	0.03%
2018/12/06	12	14.08	13	14.40	14.00	-1	33,310	0.00%
2018/12/05	11	14.79	2	14.80	14.90	9	33,260	0.03%
2018/12/04	10	15.80	0	0.00	15.75	10	33,343	0.03%
2018/12/03	0	0.00	5	15.70	15.95	-5	34,617	-0.01%
2018/11/29	5	15.10	0	0.00	15.05	5	34,238	0.01%
2018/11/27	10	14.45	0	0.00	14.80	10	33,129	0.03%
2018/11/22	0	0.00	3	14.23	14.00	-3	33,035	-0.01%
2018/11/21	0	0.00	2	14.00	14.00	-2	33,163	-0.01%
2018/11/20	12	13.79	0	0.00	13.85	12	33,252	0.04%
2018/11/16	0	0.00	8	13.63	13.50	-8	33,131	-0.02%
2018/11/15	3	13.37	5	13.40	13.40	-2	33,176	-0.01%
2018/11/14	2	13.45	5	13.60	13.45	-3	33,370	-0.01%
2018/11/13	4	13.35	0	0.00	13.50	4	33,784	0.01%
2018/11/09	10	13.65	0	0.00	13.65	10	34,950	0.03%
2018/11/08	0	0.00	2	14.05	13.65	-2	35,350	-0.01%
2018/11/07	0	0.00	20	13.80	13.90	-20	35,344	-0.06%
2018/11/06	4	13.40	0	0.00	13.25	4	35,549	0.01%
2018/11/02	13	14.12	15	14.48	14.20	-2	35,079	-0.01%
2018/11/01	0	0.00	28	13.78	13.70	-28	34,006	-0.08%
2018/10/31	29	13.22	12	13.05	13.40	17	33,450	0.05%
2018/10/30	0	0.00	1	12.40	12.45	-1	32,844	0.00%
2018/10/26	2	11.73	0	0.00	11.45	2	32,641	0.01%
2018/10/25	8	12.00	0	0.00	11.95	8	32,342	0.02%
2018/10/23	0	0.00	11	13.06	13.00	-11	32,876	-0.03%
2018/10/22	3	12.65	7	12.84	13.30	-4	33,296	-0.01%
2018/10/19	2	12.30	59	12.35	12.60	-57	33,492	-0.17%
2018/10/17	1	12.90	1	13.10	12.85	0	33,048	0.00%
2018/10/16	0	0.00	2	12.95	12.75	-2	32,952	-0.01%
2018/10/15	1	12.50	0	0.00	12.45	1	33,075	0.00%
2018/10/12	10	12.40	0	0.00	12.65	10	33,217	0.03%
2018/10/11	11	12.12	21	12.12	12.05	-10	32,857	-0.03%
2018/10/09	0	0.00	4	13.58	13.35	-4	32,204	-0.01%
2018/10/08	3	13.20	0	0.00	13.20	3	32,112	0.01%
2018/10/05	29	13.44	20	13.53	13.20	9	33,101	0.03%
2018/10/04	3	14.15	0	0.00	14.10	3	32,298	0.01%
2018/10/03	11	14.67	0	0.00	14.65	11	31,920	0.03%
2018/10/02	10	14.95	12	14.98	14.95	-2	32,139	-0.01%
2018/10/01	4	14.55	2	14.75	14.70	2	32,557	0.01%
2018/09/28	10	14.55	0	0.00	14.50	10	32,847	0.03%
2018/09/27	0	0.00	1	14.65	14.70	-1	32,764	0.00%
2018/09/26	0	0.00	20	14.70	14.75	-20	32,638	-0.06%
2018/09/25	0	0.00	16	14.52	14.55	-16	32,627	-0.05%
2018/09/21	22	14.26	5	14.15	14.20	17	32,709	0.05%
2018/09/20	10	14.32	5	14.49	14.25	5	33,066	0.02%
2018/09/19	0	0.00	3	14.50	14.30	-3	32,866	-0.01%
2018/09/18	10	14.32	0	0.00	14.30	10	32,623	0.03%
2018/09/17	10	14.75	3	14.75	14.75	7	32,438	0.02%
2018/09/14	6	14.63	21	14.62	14.65	-15	32,255	-0.05%
2018/09/13	23	14.23	0	0.00	14.20	23	32,050	0.07%
2018/09/12	12	14.35	0	0.00	14.35	12	32,161	0.04%
2018/09/11	30	14.75	9	14.47	14.90	21	32,305	0.07%
2018/09/10	6	14.29	6	14.33	14.05	0	33,012	0.00%
2018/09/07	20	15.00	0	0.00	14.45	20	33,015	0.06%
2018/09/06	7	16.06	2	16.23	15.95	5	32,130	0.02%
2018/08/31	0	0.00	1	17.10	17.25	-1	34,988	0.00%
2018/08/30	3	16.95	6	16.98	17.00	-3	35,329	-0.01%
2018/08/29	7	17.10	9	17.19	17.15	-2	35,544	-0.01%
2018/08/28	1	17.05	19	16.97	16.95	-18	36,246	-0.05%
2018/08/27	0	0.00	2	16.45	16.50	-2	36,584	-0.01%
2018/08/24	5	16.11	2	16.10	16.15	3	36,621	0.01%
2018/08/22	7	16.37	2	16.65	16.35	5	38,658	0.01%
2018/08/21	13	16.12	10	16.40	16.45	3	39,760	0.01%
2018/08/20	14	16.22	0	0.00	16.00	14	40,081	0.03%
2018/08/17	13	16.04	0	0.00	15.95	13	40,505	0.03%
2018/08/16	47	16.36	0	0.00	16.40	47	40,834	0.12%
2018/08/15	47	17.14	0	0.00	16.90	47	40,689	0.12%
2018/08/14	14	17.61	0	0.00	17.65	14	40,926	0.03%
2018/08/13	9	18.54	10	18.25	18.50	-1	41,563	0.00%
2018/08/10	1	19.15	0	0.00	19.10	1	41,785	0.00%
2018/08/08	0	0.00	1	19.25	19.35	-1	46,409	0.00%
2018/08/07	1	19.10	5	19.10	19.05	-4	46,302	-0.01%
2018/08/06	7	19.09	2	19.15	19.20	5	46,177	0.01%
2018/08/03	24	19.32	0	0.00	19.25	24	46,053	0.05%
2018/08/02	1	19.60	0	0.00	19.65	1	45,644	0.00%
2018/07/31	0	0.00	21	19.90	19.95	-21	45,621	-0.05%
2018/07/30	14	19.40	0	0.00	19.40	14	44,987	0.03%
2018/07/27	2	19.95	0	0.00	19.90	2	44,610	0.00%
2018/07/26	0	0.00	14	19.90	19.95	-14	44,463	-0.03%
2018/07/25	13	19.45	3	19.45	19.50	10	44,646	0.02%
2018/07/24	3	19.25	0	0.00	19.30	3	44,836	0.01%
2018/07/23	0	0.00	7	19.05	19.05	-7	44,995	-0.02%
2018/07/18	0	0.00	30	19.70	19.60	-30	46,253	-0.06%
2018/07/16	30	20.05	0	0.00	19.70	30	46,503	0.06%
2018/07/12	0	0.00	1	19.05	19.40	-1	45,512	0.00%
2018/07/11	11	18.90	0	0.00	18.90	11	45,401	0.02%
2018/07/10	10	19.30	0	0.00	19.20	10	45,352	0.02%
2018/07/09	0	0.00	21	18.90	19.50	-21	45,228	-0.05%
2018/07/06	19	18.11	0	0.00	18.00	19	44,506	0.04%
2018/07/05	3	18.67	0	0.00	18.65	3	44,325	0.01%
2018/07/04	0	0.00	18	18.80	18.80	-18	44,407	-0.04%
2018/07/03	2	18.90	2	18.95	18.80	0	44,586	0.00%
2018/07/02	1	19.25	3	19.07	19.10	-2	44,468	0.00%
2018/06/29	0	0.00	4	19.54	19.50	-4	44,339	-0.01%
2018/06/28	10	18.85	6	18.65	18.85	4	43,645	0.01%
2018/06/27	1	18.75	20	18.88	18.70	-19	43,702	-0.04%
2018/06/26	22	18.89	0	0.00	18.90	22	43,624	0.05%
2018/06/25	5	19.30	0	0.00	19.25	5	43,362	0.01%
2018/06/21	0	0.00	10	19.40	19.40	-10	43,517	-0.02%
2018/06/20	10	19.05	0	0.00	19.20	10	43,729	0.02%
2018/06/19	11	19.56	0	0.00	19.50	11	43,616	0.03%
2018/06/14	5	20.20	3	20.30	20.00	2	42,163	0.00%
2018/06/13	1	21.00	0	0.00	20.60	1	41,884	0.00%
2018/06/12	6	21.16	1	21.30	21.10	5	42,420	0.01%
2018/06/11	0	0.00	1	20.70	20.65	-1	40,435	0.00%
2018/06/07	11	20.85	0	0.00	20.60	11	41,975	0.03%
2018/06/05	2	20.80	2	20.70	20.65	0	42,451	0.00%
2018/06/04	0	0.00	7	20.21	20.40	-7	42,132	-0.02%
2018/06/01	14	19.80	21	19.82	19.75	-7	41,731	-0.02%
2018/05/31	7	19.91	2	19.98	20.05	5	41,822	0.01%
2018/05/30	12	20.00	15	20.20	19.80	-3	41,310	-0.01%
2018/05/29	11	20.87	0	0.00	20.70	11	40,187	0.03%
2018/05/28	0	0.00	35	20.58	20.55	-35	39,438	-0.09%
2018/05/25	1	20.60	1	20.95	20.50	0	41,185	0.00%
2018/05/24	10	20.00	12	20.53	20.50	-2	40,648	0.00%
2018/05/23	5	20.25	9	20.36	20.00	-4	40,312	-0.01%
2018/05/21	12	20.69	11	20.40	20.40	1	40,482	0.00%
2018/05/18	16	20.01	5	20.20	20.15	11	40,014	0.03%
2018/05/17	133	20.94	413	20.96	20.40	-280	40,280	-0.70%	大買/大賣/鉅額交易
2018/05/16	614	20.16	312	20.09	20.25	302	39,326	0.77%	大買/大賣/鉅額交易
2018/05/15	1	18.45	0	0.00	18.45	1	37,961	0.00%
2018/05/11	1	18.55	5	18.75	18.40	-4	40,096	-0.01%
2018/05/10	5	18.45	6	18.38	18.45	-1	40,725	0.00%
2018/05/09	5	18.25	1	18.25	18.10	4	41,324	0.01%
2018/05/08	1	18.05	0	0.00	18.05	1	41,690	0.00%
2018/05/07	1	17.50	4	17.84	18.00	-3	41,668	-0.01%
2018/05/04	1	17.55	2	17.75	17.65	-1	41,734	0.00%
2018/05/03	5	17.61	0	0.00	17.55	5	42,668	0.01%
2018/05/02	2	18.40	4	18.73	18.10	-2	42,623	0.00%
2018/04/27	0	0.00	5	17.85	17.85	-5	43,303	-0.01%
2018/04/26	9	18.03	4	18.40	17.45	5	43,477	0.01%
2018/04/25	2	17.15	12	18.13	18.15	-10	43,430	-0.02%
2018/04/24	16	17.18	0	0.00	16.95	16	43,061	0.04%
2018/04/23	7	18.01	0	0.00	17.80	7	43,221	0.02%
2018/04/20	8	18.29	1	18.30	18.25	7	43,600	0.02%
2018/04/18	2	18.75	2	18.60	18.65	0	43,828	0.00%
2018/04/17	0	0.00	20	18.65	18.60	-20	44,271	-0.05%
2018/04/16	0	0.00	4	19.00	18.95	-4	44,884	-0.01%
2018/04/13	20	19.10	0	0.00	19.10	20	45,274	0.04%
2018/04/12	1	19.00	0	0.00	19.00	1	45,130	0.00%
2018/04/11	0.1	18.90	0	0.00	18.85	0.1	44,985	0.00%
2018/04/10	6	19.06	0	0.00	18.90	6	45,217	0.01%
2018/04/03	11	19.40	0	0.00	19.35	11	45,356	0.02%
2018/04/02	1	19.80	0	0.00	19.75	1	45,609	0.00%
2018/03/31	0	0.00	2	19.58	19.55	-2	45,559	0.00%
2018/03/30	0	0.00	1	19.85	19.55	-1	45,681	0.00%
2018/03/29	4	19.63	1	19.65	19.55	3	45,678	0.01%
2018/03/28	1	19.85	0	0.00	19.75	1	45,841	0.00%
2018/03/27	21	20.25	30	20.33	20.20	-9	46,478	-0.02%
2018/03/23	4	19.50	0	0.00	19.90	4	46,731	0.01%
2018/03/22	2	20.20	0	0.00	20.20	2	46,491	0.00%
2018/03/19	8	21.09	0	0.00	21.00	8	45,927	0.02%
2018/03/16	18	21.35	30	21.34	21.20	-12	45,850	-0.03%
2018/03/15	2	20.55	5	20.50	21.10	-3	45,070	-0.01%
2018/03/14	6	20.88	2	20.75	20.75	4	45,336	0.01%
2018/03/13	0	0.00	43	20.65	21.15	-43	45,288	-0.09%
2018/03/12	42	20.06	0	0.00	19.85	42	44,621	0.09%
2018/03/09	1	20.25	4	20.26	20.05	-3	45,141	-0.01%
2018/03/08	1	19.25	160	19.40	19.60	-159	45,410	-0.35%	大賣/鉅額交易
2018/03/07	5	19.09	12	19.34	19.05	-7	45,994	-0.02%
2018/03/06	4	19.29	14	19.53	19.30	-10	47,086	-0.02%
2018/03/05	7	19.15	2	19.43	18.90	5	51,967	0.01%
2018/03/02	19	19.13	0	0.00	19.15	19	53,074	0.04%
2018/03/01	2	19.63	0	0.00	19.55	2	54,895	0.00%
2018/02/27	36	20.01	38	19.93	19.90	-2	55,804	0.00%
2018/02/26	7	18.78	4	19.05	18.70	3	53,916	0.01%
2018/02/23	6	18.73	12	19.10	18.65	-6	54,210	-0.01%
2018/02/22	13	18.58	3	18.67	18.65	10	54,689	0.02%
2018/02/21	2	18.83	4	19.06	19.10	-2	54,370	0.00%
2018/02/12	7	18.66	11	18.36	18.20	-4	54,075	-0.01%
2018/02/09	5	17.85	18	18.08	18.55	-13	54,177	-0.02%
2018/02/08	20	19.37	0	0.00	19.00	20	53,787	0.04%
2018/02/07	8	20.58	5	20.95	19.90	3	53,068	0.01%
2018/02/06	19	20.42	1	20.05	20.10	18	53,539	0.03%
2018/02/05	12	22.15	5	21.80	22.25	7	53,063	0.01%
2018/02/02	18	23.67	3	23.60	23.40	15	52,870	0.03%
2018/02/01	3	24.00	6	24.18	24.10	-3	52,478	-0.01%
2018/01/31	6	23.57	0	0.00	23.65	6	52,991	0.01%
2018/01/30	1	23.60	0	0.00	23.55	1	54,366	0.00%
2018/01/29	7	23.89	20	23.95	24.00	-13	54,359	-0.02%
2018/01/26	41	23.85	17	23.93	23.85	24	54,345	0.04%
2018/01/25	2	23.40	0	0.00	23.40	2	53,427	0.00%
2018/01/24	0	0.00	6	23.65	23.45	-6	53,627	-0.01%
2018/01/23	0	0.00	5	24.20	23.80	-5	53,350	-0.01%
2018/01/22	5	23.65	0	0.00	23.55	5	52,333	0.01%
2018/01/19	21	23.60	15	23.68	23.85	6	52,490	0.01%
2018/01/18	7	23.49	0	0.00	23.35	7	52,186	0.01%
2018/01/17	9	23.44	0	0.00	23.30	9	53,423	0.02%
2018/01/16	0	0.00	4	23.59	24.00	-4	52,968	-0.01%
2018/01/15	6	23.28	14	23.38	23.45	-8	52,533	-0.02%
2018/01/12	44	23.14	0	0.00	23.10	44	52,843	0.08%
2018/01/11	18	23.58	0	0.00	23.30	18	52,681	0.03%
2018/01/09	1	24.45	0	0.00	24.35	1	52,614	0.00%
2018/01/08	1	24.25	1	24.10	24.00	0	52,953	0.00%
2018/01/05	0	0.00	3	24.50	24.40	-3	54,515	-0.01%
2018/01/04	7	24.69	1	24.80	24.50	6	55,305	0.01%
2018/01/03	0	24.75	10	24.77	24.80	-10	56,864	-0.02%
2018/01/02	3	23.33	4	23.59	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析