全新 (2455)-凱基-新莊券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
1,790張
產業
上市通信網路類股▼0.13%
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	3	152.00	153.00	-3	4,080	-0.07%
2023/11/16	3	154.50	3	153.50	153.00	0	4,098	0.00%
2023/11/15	2	155.50	1	154.50	154.50	1	4,102	0.02%
2023/11/13	1	154.50	0	0.00	155.00	1	4,093	0.02%
2023/11/09	1	157.00	0	0.00	156.50	1	4,112	0.02%
2023/11/08	0	0.00	1	155.00	156.00	-1	4,101	-0.02%
2023/11/07	3	160.83	1	158.00	157.50	2	4,078	0.05%
2023/11/06	1	150.00	0	0.00	150.00	1	3,926	0.03%
2023/11/01	1	145.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	1	151.00	147.00	-1	4,093	-0.02%
2023/10/30	4	147.13	3	142.83	143.50	1	4,062	0.02%
2023/10/17	2	159.50	3	156.33	152.00	-1	5,180	-0.02%
2023/10/16	2	158.00	2	159.50	159.00	0	5,236	0.00%
2023/10/13	0	0.00	4	154.00	155.00	-4	5,328	-0.08%
2023/10/12	0	0.00	1	155.00	155.00	-1	5,373	-0.02%
2023/10/06	1	158.50	0	0.00	154.00	1	5,560	0.02%
2023/10/04	5	153.50	3	152.00	155.50	2	5,506	0.04%
2023/10/02	2	150.50	0	0.00	150.00	2	5,539	0.04%
2023/09/28	0	0.00	2	148.00	148.00	-2	5,585	-0.04%
2023/09/25	1	146.00	0	0.00	146.00	1	5,701	0.02%
2023/09/20	3	149.33	1	150.50	148.00	2	5,728	0.03%
2023/09/19	1	153.50	1	154.50	155.00	0	5,683	0.00%
2023/09/18	1	154.00	1	154.50	154.50	0	5,654	0.00%
2023/09/06	1	148.50	1	150.50	151.50	0	5,660	0.00%
2023/09/05	1	148.00	2	150.50	151.50	-1	5,654	-0.02%
2023/09/04	0	0.00	1	150.50	151.00	-1	5,644	-0.02%
2023/09/01	1	143.50	0	0.00	146.50	1	5,626	0.02%
2023/08/31	6	145.17	5	142.00	146.00	1	5,646	0.02%
2023/08/30	0	0.00	5	144.10	147.00	-5	5,504	-0.09%
2023/08/29	1	133.50	4	131.25	134.00	-3	5,393	-0.06%
2023/08/28	1	122.50	1	123.00	126.00	0	5,426	0.00%
2023/08/25	3	128.83	1	127.00	126.50	2	5,554	0.04%
2023/08/24	1	127.00	0	0.00	127.00	1	5,540	0.02%
2023/08/18	0	0.00	1	129.00	126.00	-1	5,694	-0.02%
2023/08/16	1	122.50	0	0.00	122.50	1	5,692	0.02%
2023/08/11	2	129.50	0	0.00	130.50	2	5,646	0.04%
2023/08/10	1	130.50	0	0.00	130.50	1	5,611	0.02%
2023/08/04	1	131.50	2	133.50	131.50	-1	5,513	-0.02%
2023/08/02	1	126.50	1	126.00	124.50	0	5,356	0.00%
2023/08/01	3	126.83	1	128.50	126.50	2	5,307	0.04%
2023/07/31	6	134.00	10	134.85	132.50	-4	5,218	-0.08%
2023/07/27	1	118.00	0	0.00	117.00	1	4,814	0.02%
2023/07/26	2	117.75	1	118.50	116.50	1	4,891	0.02%
2023/07/25	6	121.83	6	121.92	119.00	0	4,949	0.00%
2023/07/24	30	135.50	31	131.29	126.50	-1	4,839	-0.02%
2023/07/19	1	119.00	1	120.50	117.50	0	4,523	0.00%
2023/07/18	2	117.25	0	0.00	120.50	2	4,571	0.04%
2023/07/17	1	112.50	1	113.50	112.50	0	4,579	0.00%
2023/07/13	1	116.00	0	0.00	115.50	1	4,575	0.02%
2023/07/11	0	0.00	2	121.00	125.00	-2	4,482	-0.04%
2023/07/10	2	119.25	2	120.75	117.50	0	4,466	0.00%
2023/07/07	2	116.75	0	0.00	117.00	2	4,499	0.04%
2023/07/06	0	0.00	1	120.00	120.00	-1	4,546	-0.02%
2023/06/15	2	128.25	2	129.50	126.00	0	5,209	0.00%
2023/06/12	0	0.00	1	122.00	122.00	-1	5,241	-0.02%
2023/06/01	0	0.00	10	107.50	108.00	-10	4,602	-0.22%
2023/05/29	0	0.00	1	104.00	100.00	-1	4,322	-0.02%
2023/05/25	1	96.00	0	0.00	95.40	1	4,159	0.02%
2023/04/24	1	95.20	0	0.00	94.80	1	4,705	0.02%
2023/04/21	0	97.90	0	0.00	97.10	0	4,736	0.00%
2023/04/18	0	0.00	1	96.20	95.30	-1	4,765	-0.02%
2023/04/14	2	93.95	2	94.90	94.40	0	4,792	0.00%
2023/04/13	1	95.30	0	0.00	94.70	1	4,716	0.02%
2023/04/12	0	0.00	1	98.00	98.00	-1	4,676	-0.02%
2023/04/11	3	101.50	2	102.00	100.00	1	4,643	0.02%
2023/04/10	3	97.30	4	99.53	99.90	-1	4,568	-0.02%
2023/04/07	1	96.00	0	0.00	94.50	1	4,466	0.02%
2023/04/06	0	0.00	1	94.50	94.50	-1	4,418	-0.02%
2023/03/30	0	91.30	0	0.00	90.40	0	4,383	0.00%
2023/03/29	20	95.56	19	95.06	91.30	1	4,350	0.02%
2023/03/28	0	0.00	1	93.10	93.10	-1	4,040	-0.02%
2023/03/24	0	0.00	2	88.70	90.10	-2	3,941	-0.05%
2023/03/20	3	91.50	3	91.67	91.90	0	3,736	0.00%
2023/03/17	4	89.60	3	88.27	90.50	1	3,579	0.03%
2023/03/13	0	0.00	1	80.80	81.90	-1	3,419	-0.03%
2023/03/10	0	0.00	1	82.50	81.50	-1	3,436	-0.03%
2023/03/07	1	83.70	0	0.00	83.50	1	3,551	0.03%
2023/03/02	1	81.60	0	0.00	82.40	1	4,004	0.02%
2023/02/22	1	85.20	0	0.00	84.60	1	4,100	0.02%
2023/02/16	0	0.00	2	86.40	86.90	-2	4,046	-0.05%
2023/02/15	2	85.70	0	0.00	85.30	2	4,063	0.05%
2023/02/13	0	0.00	1	84.80	84.40	-1	4,071	-0.02%
2023/02/09	0	0.00	1	82.60	82.90	-1	4,038	-0.02%
2023/02/02	2	87.40	0	0.00	87.90	2	3,886	0.05%
2023/01/30	0	0.00	1	83.50	87.50	-1	3,704	-0.03%
2023/01/11	1	80.20	0	0.00	80.20	1	3,456	0.03%
2023/01/10	31	81.10	33	80.32	81.40	-2	3,384	-0.06%
2023/01/09	0	0.00	11	80.16	80.00	-11	3,221	-0.34%
2023/01/06	0	0.00	21	73.50	74.40	-21	3,036	-0.69%
2023/01/05	1	72.00	0	0.00	72.20	1	2,976	0.03%
2022/12/16	21	68.82	0	0.00	68.10	21	2,915	0.72%
2022/12/06	2	76.50	0	0.00	75.00	2	2,834	0.07%
2022/11/25	10	80.49	10	80.67	80.60	0	2,637	0.00%
2022/11/17	0	0.00	42	72.76	72.70	-42	2,136	-1.97%
2022/11/08	1	64.10	1	62.90	62.20	0	1,827	0.00%
2022/10/19	1	58.70	0	0.00	58.20	1	1,872	0.05%
2022/10/18	0	0.00	2	58.70	58.50	-2	1,861	-0.11%
2022/10/17	2	58.30	0	0.00	59.00	2	1,857	0.11%
2022/09/07	20	66.90	0	0.00	67.00	20	2,046	0.98%
2022/09/05	20	68.00	0	0.00	67.50	20	2,045	0.98%
2022/08/31	0	0.00	20	75.55	76.20	-20	1,961	-1.02%
2022/08/29	20	70.50	0	0.00	70.30	20	1,913	1.05%
2022/08/10	0	0.00	1	67.50	66.90	-1	2,370	-0.04%
2022/07/29	0	0.00	2	73.50	73.30	-2	2,503	-0.08%
2022/07/27	2	67.20	0	0.00	69.80	2	2,512	0.08%
2022/07/26	2	74.00	0	0.00	72.90	2	2,463	0.08%
2022/07/20	0	0.00	1	75.20	74.20	-1	2,879	-0.03%
2022/06/28	1	75.80	0	0.00	75.50	1	3,203	0.03%
2022/06/23	10	77.50	0	0.00	77.00	10	3,177	0.31%
2022/06/15	2	93.80	0	0.00	94.40	2	3,008	0.07%
2022/06/06	0	0.00	16	99.12	98.20	-16	3,115	-0.51%
2022/06/02	1	97.60	0	0.00	98.00	1	3,070	0.03%
2022/05/31	15	96.50	0	0.00	97.10	15	3,024	0.50%
2022/05/30	1	95.30	13	94.12	95.30	-12	2,893	-0.41%
2022/05/25	0	0.00	1	88.00	88.00	-1	2,774	-0.04%
2022/05/24	11	86.65	0	0.00	86.20	11	2,787	0.39%
2022/05/18	2	92.45	0	93.90	92.00	2	2,746	0.07%
2022/05/17	0	0.00	10	92.30	92.70	-10	2,701	-0.37%
2022/05/09	0	88.30	0	0.00	87.20	0	2,825	0.00%
2022/04/27	10	88.70	0	0.00	88.60	10	2,381	0.42%
2022/04/21	0	0.00	1	97.00	96.00	-1	2,266	-0.04%
2022/04/20	1	92.70	0	0.00	92.60	1	2,261	0.04%
2022/04/12	1	96.30	1	98.40	95.80	0	2,409	0.00%
2022/04/07	10	103.00	0	0.00	101.50	10	2,220	0.45%
2022/02/18	0	0.00	1	118.50	119.00	-1	4,053	-0.02%
2022/02/15	5	116.50	4	118.13	116.50	1	4,094	0.02%
2022/02/08	0	0.00	1	132.00	133.50	-1	4,011	-0.02%
2022/01/13	2	123.75	2	125.50	128.00	0	5,292	0.00%
2022/01/07	2	130.50	0	0.00	130.00	2	5,196	0.04%
2021/12/13	0	0.00	0.3	144.50	143.50	-0.3	5,252	-0.01%
2021/12/08	1	147.00	1	148.00	145.00	0	5,234	0.00%
2021/12/07	0	0.00	1	144.00	143.50	-1	5,226	-0.02%
2021/12/01	0	0.00	0.1	152.50	152.00	-0.1	5,229	0.00%
2021/11/30	2	154.50	2	152.50	153.00	0	5,197	0.00%
2021/11/29	0	0.00	2	146.00	153.00	-2	5,019	-0.04%
2021/11/26	2	145.00	36	144.50	145.00	-34	4,902	-0.69%
2021/11/25	2	152.75	2	152.00	146.00	0	4,822	0.00%
2021/11/24	3	147.00	3	148.00	149.50	0	4,623	0.00%
2021/11/23	1	147.00	0	0.00	144.00	1	4,441	0.02%
2021/11/22	33	143.59	0	0.00	146.00	33	4,339	0.76%
2021/11/12	0	0.00	1	133.50	134.00	-1	4,094	-0.02%
2021/11/10	1	136.00	0	0.00	136.00	1	4,047	0.02%
2021/11/05	0	0.00	2	133.25	134.00	-2	4,010	-0.05%
2021/11/03	3	139.67	3	141.33	140.00	0	3,876	0.00%
2021/11/02	1	142.00	1	146.50	137.50	0	3,798	0.00%
2021/11/01	2.1	145.74	1	144.00	144.50	1.1	3,692	0.03%
2021/10/29	2	144.25	2	142.50	140.50	0	3,613	0.00%
2021/10/28	9	142.56	9	143.56	144.00	0	3,397	0.00%
2021/10/27	5	138.50	4	139.00	139.50	1	3,132	0.03%
2021/10/26	0	0.00	2	132.00	132.00	-2	2,953	-0.07%
2021/10/25	1	131.00	3	132.67	133.00	-2	2,937	-0.07%
2021/10/22	4	131.25	2	130.00	133.00	2	2,987	0.07%
2021/10/21	2	131.00	0	0.00	128.50	2	3,017	0.07%
2021/10/01	1	115.00	1	117.00	115.00	0	3,669	0.00%
2021/09/15	0	0.00	2	124.00	124.00	-2	4,942	-0.04%
2021/09/06	0	0.00	1	141.00	136.50	-1	4,959	-0.02%
2021/09/03	2	137.50	0	0.00	138.00	2	4,965	0.04%
2021/09/02	1	136.50	2	137.50	139.50	-1	5,163	-0.02%
2021/09/01	2	138.25	1	139.00	139.50	1	5,078	0.02%
2021/08/25	0	0.00	1	129.00	129.00	-1	4,943	-0.02%
2021/08/24	0	0.00	1	123.00	123.50	-1	4,941	-0.02%
2021/08/23	1	121.50	2	116.75	121.00	-1	4,923	-0.02%
2021/08/20	2	114.00	2	114.25	113.00	0	4,940	0.00%
2021/08/19	2	114.50	1	115.50	111.50	1	4,983	0.02%
2021/08/18	2	117.50	2	114.25	118.00	0	4,995	0.00%
2021/08/12	0	0.00	1	126.50	126.00	-1	5,011	-0.02%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	1	137.50	1	138.50	138.00	0	5,041	0.00%
2021/07/30	1	139.00	1	139.50	136.50	0	5,073	0.00%
2021/07/29	0	0.00	1	136.00	135.00	-1	5,035	-0.02%
2021/07/28	2	133.25	2	136.25	133.50	0	5,076	0.00%
2021/07/26	1	140.00	1	144.00	141.50	0	5,027	0.00%
2021/07/23	4	145.00	0	0.00	142.00	4	5,033	0.08%
2021/07/22	2	144.25	2	145.50	149.50	0	4,950	0.00%
2021/07/21	1	141.50	2	143.50	142.00	-1	4,875	-0.02%
2021/07/20	1	140.50	0.3	137.00	137.50	0.8	4,829	0.02%
2021/07/19	1	144.00	0	0.00	144.00	1	4,785	0.02%
2021/07/15	1	143.50	1	144.50	145.00	0	4,833	0.00%
2021/07/14	2	145.50	3	147.67	146.00	-1	4,827	-0.02%
2021/07/13	2	151.75	1	150.00	144.50	1	4,812	0.02%
2021/07/12	1	152.50	1	148.50	148.00	0	4,717	0.00%
2021/07/09	1	142.00	0	0.00	141.50	1	4,507	0.02%
2021/07/07	1	146.50	1	148.50	147.50	0	4,330	0.00%
2021/07/06	0	0.00	1	141.00	139.50	-1	4,123	-0.02%
2021/07/01	1	132.00	1	134.00	130.00	0	4,303	0.00%
2021/06/30	15	144.87	14	137.54	134.00	1	4,291	0.02%
2021/06/28	3	137.50	3	138.50	138.00	0	4,153	0.00%
2021/06/25	10	133.50	11	136.45	138.00	-1	4,112	-0.02%
2021/06/24	0	0.00	1	130.00	130.00	-1	3,832	-0.03%
2021/06/09	0	0.00	1	118.00	118.00	-1	3,670	-0.03%
2021/06/07	0	0.00	3	113.17	116.50	-3	3,744	-0.08%
2021/06/04	1	115.50	0	0.00	113.00	1	3,756	0.03%
2021/06/03	1	114.50	1	115.00	114.50	0	3,816	0.00%
2021/05/27	0	0.00	1	107.50	107.00	-1	3,880	-0.03%
2021/05/26	1	105.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	0	0.00	1	104.00	104.50	-1	3,848	-0.03%
2021/05/24	1	98.30	0	0.00	99.60	1	3,833	0.03%
2021/05/20	0	0.00	1	95.50	95.90	-1	3,881	-0.03%
2021/05/18	2	97.70	1	96.40	97.80	1	3,924	0.03%
2021/05/17	4	93.08	4	92.55	92.80	0	3,936	0.00%
2021/05/14	2	98.40	1	98.70	95.50	1	3,964	0.03%
2021/05/13	1	98.60	1	99.00	98.00	0	4,014	0.00%
2021/05/12	1	96.00	1	100.50	95.60	0	4,026	0.00%
2021/04/28	1	121.50	0	0.00	121.00	1	4,776	0.02%
2021/04/27	0	0.00	1	122.00	119.00	-1	4,872	-0.02%
2021/04/19	1	119.50	0	0.00	119.00	1	5,202	0.02%
2021/04/14	0	0.00	1	117.00	121.00	-1	5,529	-0.02%
2021/04/13	0	0.00	5	123.00	118.50	-5	5,637	-0.09%
2021/04/12	1	123.50	1.2	122.67	122.50	-0.2	5,694	0.00%
2021/04/09	1	128.00	1	127.00	127.00	0	5,840	0.00%
2021/04/08	1	124.50	1	124.50	123.50	0	5,825	0.00%
2021/04/07	0	0.00	6.4	122.84	126.00	-6.4	5,754	-0.11%
2021/04/06	1	120.50	0	0.00	120.50	1	5,690	0.02%
2021/04/01	0	0.00	8	119.19	119.50	-8	5,797	-0.14%
2021/03/31	0	0.00	0.2	119.00	118.50	-0.2	5,785	0.00%
2021/03/30	5	116.00	17	115.00	116.50	-12	5,717	-0.21%
2021/03/26	0.2	111.00	0	0.00	112.00	0.2	5,722	0.00%
2021/03/25	0	0.00	1	109.00	112.00	-1	5,772	-0.02%
2021/03/24	21	111.78	0	0.00	109.50	21	5,791	0.36%
2021/03/23	0.2	112.00	1	112.00	112.00	-0.8	5,709	-0.01%
2021/03/19	0	0.00	3	108.67	110.50	-3	5,836	-0.05%
2021/03/16	2.1	107.73	1	111.00	106.50	1.1	6,317	0.02%
2021/03/15	0.1	107.50	0	0.00	109.00	0.1	6,760	0.00%
2021/03/12	1	108.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	9	107.22	108.50	-9	7,214	-0.12%
2021/03/09	3	99.73	3	100.20	101.00	0	7,622	0.00%
2021/03/05	2	104.25	1	106.50	104.50	1	7,796	0.01%
2021/03/02	1	106.00	0	0.00	105.00	1	7,699	0.01%
2021/02/26	0	0.00	2	107.00	106.50	-2	7,694	-0.03%
2021/02/24	0	0.00	5	112.00	110.00	-5	7,690	-0.07%
2021/02/18	0	0.00	1	110.00	111.50	-1	7,733	-0.01%
2021/02/17	0	0.00	1	107.50	109.00	-1	7,986	-0.01%
2021/02/04	1	105.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	3	109.83	0	0.00	109.00	3	7,949	0.04%
2021/02/02	3	109.83	5	109.20	112.00	-2	7,925	-0.03%
2021/02/01	1.2	105.83	0	0.00	104.00	1.2	7,858	0.02%
2021/01/29	11	106.91	11	105.23	105.00	0	7,841	0.00%
2021/01/28	3	109.67	0	0.00	109.00	3	7,804	0.04%
2021/01/26	5	117.70	1	118.00	118.00	4	7,632	0.05%
2021/01/25	8.6	119.88	0	0.00	118.00	8.6	7,552	0.11%
2021/01/22	2	118.00	1	120.50	121.00	1	7,354	0.01%
2021/01/21	0	0.00	2	118.00	114.00	-2	7,047	-0.03%
2021/01/20	3	115.50	4	115.50	113.50	-1	6,902	-0.01%
2021/01/18	1	110.50	2	111.00	111.00	-1	6,722	-0.01%
2021/01/15	1	117.00	1	117.50	115.00	0	6,654	0.00%
2021/01/14	1	120.50	2	120.00	118.00	-1	6,605	-0.02%
2021/01/12	1	114.00	1	112.50	112.50	0	6,343	0.00%
2021/01/11	3	120.17	1	114.50	117.00	2	6,266	0.03%
2021/01/08	0	0.00	1	114.00	115.00	-1	6,027	-0.02%
2021/01/07	7	116.79	3	114.67	116.00	4	5,999	0.07%
2021/01/06	5	116.00	1	117.50	117.50	4	5,936	0.07%
2021/01/05	1	116.50	4	118.50	120.00	-3	5,791	-0.05%
2021/01/04	0	0.00	5	119.50	118.00	-5	5,700	-0.09%
2020/12/31	0	0.00	3	113.00	112.00	-3	5,499	-0.05%
2020/12/29	2	112.00	1	112.50	110.00	1	5,391	0.02%
2020/12/28	2	110.75	1	111.00	114.00	1	5,294	0.02%
2020/12/24	0	0.00	4	107.50	108.00	-4	5,119	-0.08%
2020/12/23	4	105.75	2	106.00	106.00	2	5,085	0.04%
2020/12/22	2	105.00	0	0.00	105.50	2	5,059	0.04%
2020/12/17	2	110.50	1	110.00	112.00	1	4,874	0.02%
2020/12/16	2	109.00	1	107.00	106.50	1	4,756	0.02%
2020/12/15	1	105.50	1	109.00	106.00	0	4,649	0.00%
2020/12/14	4	112.63	7	110.64	108.50	-3	4,551	-0.07%
2020/12/11	4	112.88	1	110.00	110.00	3	4,439	0.07%
2020/12/10	7	112.79	8	114.13	116.00	-1	4,266	-0.02%
2020/12/09	107	115.85	110	114.79	113.00	-3	4,102	-0.07%	大買/大賣/
2020/12/08	4	104.88	7	104.64	105.50	-3	3,639	-0.08%
2020/12/07	6	99.12	6	99.67	99.30	0	3,332	0.00%
2020/12/04	0	0.00	61	96.59	96.50	-61	3,175	-1.92%
2020/12/03	75	100.65	12	101.25	97.90	63	3,079	2.05%
2020/12/02	2	97.20	34	98.29	100.50	-32	2,663	-1.20%
2020/12/01	5	91.40	0	0.00	91.60	5	2,364	0.21%
2020/11/30	0	0.00	1	91.40	90.90	-1	2,360	-0.04%
2020/11/27	3	92.00	0	0.00	91.30	3	2,364	0.13%
2020/11/26	1	91.10	0	0.00	91.00	1	2,349	0.04%
2020/11/25	0	0.00	1	89.30	89.60	-1	2,317	-0.04%
2020/11/23	1	92.00	0	0.00	91.20	1	2,286	0.04%
2020/11/20	0	0.00	10	91.50	91.60	-10	2,272	-0.44%
2020/11/17	1	90.50	0	0.00	90.20	1	2,236	0.04%
2020/11/16	34	91.09	37	92.64	91.00	-3	2,185	-0.14%
2020/11/06	0	0.00	2	86.40	85.50	-2	1,777	-0.11%
2020/10/15	1	84.00	1	84.90	84.90	0	1,931	0.00%
2020/10/14	0	0.00	3	85.83	85.60	-3	1,940	-0.15%
2020/10/13	2	83.90	0	0.00	84.10	2	1,924	0.10%
2020/10/12	2	84.10	11	85.27	84.40	-9	1,929	-0.47%
2020/10/08	1	83.60	0	0.00	84.00	1	1,938	0.05%
2020/10/06	1	81.20	5	82.80	81.20	-4	1,934	-0.21%
2020/09/30	0	0.00	2	77.00	78.50	-2	2,098	-0.10%
2020/09/24	5	79.30	0	0.00	78.90	5	2,365	0.21%
2020/09/17	2	85.55	0	0.00	84.40	2	2,538	0.08%
2020/09/15	0	0.00	5	84.70	85.10	-5	2,546	-0.20%
2020/09/08	0	0.00	2	77.60	77.10	-2	2,456	-0.08%
2020/08/24	1	74.50	0	0.00	76.10	1	2,880	0.03%
2020/08/20	1	75.50	0	0.00	75.50	1	2,877	0.03%
2020/08/19	5	81.20	0	0.00	81.20	5	2,846	0.18%
2020/08/18	1	84.50	0	0.00	83.60	1	2,860	0.03%
2020/08/12	1	85.60	0	0.00	85.70	1	2,999	0.03%
2020/08/10	1	87.20	0	0.00	85.70	1	3,052	0.03%
2020/08/07	2	87.95	0	0.00	88.70	2	3,063	0.07%
2020/08/03	0	0.00	1	85.80	86.20	-1	3,444	-0.03%
2020/07/31	1	85.00	0	0.00	86.40	1	3,458	0.03%
2020/07/28	20	86.75	0	0.00	85.40	20	3,470	0.58%
2020/07/24	20	91.10	0	0.00	89.60	20	3,484	0.57%
2020/07/20	10	91.80	0	0.00	91.80	10	3,476	0.29%
2020/07/15	11	95.07	11	96.06	93.90	0	3,453	0.00%
2020/07/09	3	99.80	2	100.25	98.60	1	3,429	0.03%
2020/07/08	1	101.00	4	98.78	100.50	-3	3,301	-0.09%
2020/07/06	1	94.10	1	95.50	96.80	0	3,113	0.00%
2020/07/03	3	92.87	3	93.70	92.50	0	3,065	0.00%
2020/07/02	3	93.10	0	0.00	93.10	3	3,086	0.10%
2020/07/01	0	0.00	5	91.90	91.70	-5	3,079	-0.16%
2020/06/30	0	0.00	10	91.29	91.50	-10	3,039	-0.33%
2020/06/24	0	0.00	1	90.90	91.30	-1	3,010	-0.03%
2020/06/23	1	91.00	0	0.00	89.80	1	3,043	0.03%
2020/06/22	1	91.20	6	92.05	90.60	-5	3,060	-0.16%
2020/06/17	0	0.00	3	89.90	88.70	-3	3,127	-0.10%
2020/06/15	10	86.60	0	0.00	86.60	10	3,166	0.32%
2020/06/11	10	88.40	0	0.00	86.40	10	3,202	0.31%
2020/06/09	3	90.10	0	0.00	89.00	3	3,267	0.09%
2020/06/08	0	0.00	2	90.50	89.40	-2	3,324	-0.06%
2020/06/04	5	89.20	16	89.94	90.40	-11	3,328	-0.33%
2020/06/03	3	87.47	0	0.00	87.00	3	3,335	0.09%
2020/05/18	11	87.09	0	0.00	86.60	11	3,140	0.35%
2020/05/14	0	0.00	6	94.80	92.20	-6	3,128	-0.19%
2020/05/11	2	97.45	12	98.00	97.80	-10	3,194	-0.31%
2020/05/08	0	0.00	2	92.55	94.00	-2	3,056	-0.07%
2020/05/05	1	87.80	0	0.00	87.70	1	2,954	0.03%
2020/04/30	0	0.00	1	88.80	88.80	-1	2,969	-0.03%
2020/04/28	1	87.30	0	0.00	87.40	1	2,957	0.03%
2020/04/27	6	86.87	0	0.00	87.10	6	3,012	0.20%
2020/04/22	8	82.88	8	84.18	85.60	0	3,046	0.00%
2020/04/20	0	0.00	3	87.70	87.40	-3	3,049	-0.10%
2020/04/17	10	86.65	7	86.64	86.00	3	3,043	0.10%
2020/04/09	1	85.60	0	0.00	84.50	1	3,298	0.03%
2020/04/08	0	0.00	1	86.00	86.30	-1	3,357	-0.03%
2020/03/25	1	78.60	0	0.00	78.40	1	3,347	0.03%
2020/03/13	0	0.00	1	77.90	82.40	-1	3,269	-0.03%
2020/03/11	0	0.00	1	92.50	91.10	-1	3,220	-0.03%
2020/03/10	11	92.18	0	0.00	94.20	11	3,338	0.33%
2020/03/09	2	94.85	0	0.00	94.50	2	3,331	0.06%
2020/03/05	0	0.00	1	103.50	103.50	-1	3,327	-0.03%
2020/03/04	6	100.67	5	101.50	101.00	1	3,325	0.03%
2020/02/24	1	103.00	0	0.00	102.50	1	3,441	0.03%
2020/02/21	1	108.00	1	105.00	105.00	0	3,497	0.00%
2020/02/18	4	106.88	3	107.50	106.00	1	3,637	0.03%
2020/02/17	2	107.75	0	0.00	107.50	2	3,646	0.05%
2020/02/14	1	111.00	1	110.50	111.00	0	3,699	0.00%
2020/02/13	1	115.50	1	114.00	112.50	0	3,694	0.00%
2020/02/12	0	0.00	3	114.00	115.00	-3	3,664	-0.08%
2020/02/06	0	0.00	10	105.00	105.50	-10	4,137	-0.24%
2020/02/05	3	104.50	4	105.63	102.50	-1	4,300	-0.02%
2020/01/31	15	101.83	5	100.50	101.00	10	4,406	0.23%
2020/01/30	2	104.50	0	0.00	101.00	2	4,543	0.04%
2020/01/17	0	0.00	2	112.50	113.00	-2	5,011	-0.04%
2020/01/15	2	110.50	0	0.00	109.50	2	5,325	0.04%
2020/01/13	2	107.75	0	0.00	108.50	2	5,390	0.04%
2020/01/09	1	109.00	1	109.50	109.50	0	5,610	0.00%
2020/01/07	1	113.00	0	0.00	113.00	1	5,695	0.02%
2020/01/06	0	0.00	1	122.50	118.00	-1	5,750	-0.02%
2020/01/03	1	123.00	1	124.50	124.00	0	5,917	0.00%
2020/01/02	0	0.00	2	121.00	123.00	-2	5,906	-0.03%
2019/12/31	2	117.25	2	117.75	118.00	0	5,902	0.00%
2019/12/30	2	117.75	1	118.00	118.00	1	5,971	0.02%
2019/12/27	1	116.50	0	0.00	116.00	1	6,052	0.02%
2019/12/26	0	0.00	2	115.00	115.50	-2	6,059	-0.03%
2019/12/25	2	110.50	4	114.00	114.50	-2	6,066	-0.03%
2019/12/23	1	110.00	1	109.50	109.00	0	6,171	0.00%
2019/12/20	2	111.00	2	111.00	111.00	0	6,279	0.00%
2019/12/19	2	112.50	2	110.50	110.50	0	6,429	0.00%
2019/12/18	1	114.00	1	112.50	112.50	0	6,559	0.00%
2019/12/17	1	114.50	1	114.00	114.00	0	6,708	0.00%
2019/12/16	1	111.00	2	111.75	112.50	-1	6,952	-0.01%
2019/12/13	2	112.75	1	111.00	110.50	1	7,425	0.01%
2019/12/09	1	110.00	1	111.00	110.50	0	7,798	0.00%
2019/12/06	1	112.00	1	111.50	112.00	0	7,823	0.00%
2019/12/02	0	0.00	1	118.50	116.50	-1	7,861	-0.01%
2019/11/26	2	121.75	1	123.00	122.00	1	7,900	0.01%
2019/11/19	2	120.25	0	0.00	120.50	2	7,898	0.03%
2019/11/14	0	0.00	20	124.50	124.00	-20	7,911	-0.25%
2019/11/13	21	127.43	0	0.00	127.00	21	7,960	0.26%
2019/11/11	0	0.00	1	121.50	122.50	-1	8,044	-0.01%
2019/11/08	10	125.00	10	126.50	126.50	0	8,107	0.00%
2019/11/06	2	130.00	0	0.00	126.50	2	8,212	0.02%
2019/11/05	0	0.00	2	132.00	135.00	-2	8,113	-0.02%
2019/11/04	1	125.50	0	0.00	128.50	1	8,006	0.01%
2019/11/01	2	122.50	2	123.00	123.00	0	7,876	0.00%
2019/10/31	1	123.50	1	119.50	119.50	0	7,879	0.00%
2019/10/30	1	123.00	1	123.00	123.00	0	7,835	0.00%
2019/10/28	8	129.00	15	129.47	128.50	-7	7,741	-0.09%
2019/10/25	3	122.50	2	125.50	122.50	1	7,458	0.01%
2019/10/24	6	119.33	7	117.14	121.00	-1	7,333	-0.01%
2019/10/23	11	118.86	3	118.67	117.50	8	7,310	0.11%
2019/10/17	0	0.00	2	117.00	118.50	-2	7,374	-0.03%
2019/10/15	0	0.00	1	115.50	114.00	-1	7,129	-0.01%
2019/10/14	1	113.50	0	0.00	113.50	1	7,075	0.01%
2019/10/09	0	0.00	1	115.00	112.50	-1	6,978	-0.01%
2019/09/27	0	0.00	7	109.00	110.00	-7	6,647	-0.11%
2019/09/26	1	111.00	1	112.00	111.00	0	6,594	0.00%
2019/09/25	1	113.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	4	114.63	2	115.75	113.50	2	6,614	0.03%
2019/09/23	1	117.00	0	0.00	118.50	1	6,468	0.02%
2019/09/19	28	116.29	26	115.94	116.50	2	6,286	0.03%
2019/09/18	4	108.88	2	115.50	116.00	2	5,989	0.03%
2019/09/17	12	106.21	10	104.50	105.50	2	5,520	0.04%
2019/09/16	0	0.00	2	100.00	102.00	-2	5,311	-0.04%
2019/09/11	1	97.20	0	0.00	96.80	1	5,159	0.02%
2019/09/06	2	96.90	5	97.12	96.30	-3	5,071	-0.06%
2019/09/04	0	0.00	1	95.00	96.10	-1	4,985	-0.02%
2019/09/03	2	93.00	0	0.00	93.00	2	4,940	0.04%
2019/09/02	1	92.20	2	92.70	92.50	-1	4,897	-0.02%
2019/08/30	1	93.30	0	0.00	93.30	1	4,891	0.02%
2019/08/28	0	0.00	2	91.10	91.80	-2	4,896	-0.04%
2019/08/21	0	0.00	1	97.80	97.90	-1	4,786	-0.02%
2019/08/20	3	98.20	3	99.37	97.20	0	4,768	0.00%
2019/08/16	1	97.80	0	0.00	96.50	1	4,711	0.02%
2019/08/15	2	97.40	1	96.40	97.30	1	4,753	0.02%
2019/08/14	1	102.00	0	0.00	99.70	1	4,762	0.02%
2019/08/13	1	99.20	7	101.00	99.10	-6	4,715	-0.13%
2019/08/12	0	0.00	1	104.00	103.00	-1	4,742	-0.02%
2019/08/08	7	102.50	2	104.00	104.00	5	4,691	0.11%
2019/08/07	2	100.75	4	101.75	99.20	-2	4,546	-0.04%
2019/08/06	2	99.10	4	99.10	100.50	-2	4,508	-0.04%
2019/08/05	2	95.60	0	0.00	95.50	2	4,418	0.05%
2019/08/02	1	97.50	0	0.00	98.50	1	4,401	0.02%
2019/08/01	1	101.00	0	0.00	101.50	1	4,366	0.02%
2019/07/29	0	0.00	1	103.00	102.50	-1	4,264	-0.02%
2019/07/26	1	101.50	3	102.00	101.00	-2	4,209	-0.05%
2019/07/25	5	102.80	13	101.46	101.50	-8	4,218	-0.19%
2019/07/24	11	100.08	6	100.57	101.00	5	4,184	0.12%
2019/07/23	4	96.60	1	96.10	96.40	3	4,081	0.07%
2019/07/22	4	95.85	13	97.97	97.70	-9	4,122	-0.22%
2019/07/19	0	0.00	2	93.00	92.50	-2	3,942	-0.05%
2019/07/18	2	90.50	0	0.00	90.40	2	3,936	0.05%
2019/07/15	5	92.24	0	0.00	92.00	5	4,062	0.12%
2019/07/12	0	0.00	2	93.50	94.50	-2	4,449	-0.04%
2019/07/11	2	94.40	1	94.80	94.00	1	4,454	0.02%
2019/07/10	0	0.00	2	92.90	92.80	-2	4,406	-0.05%
2019/07/09	3	92.23	2	92.40	91.70	1	4,373	0.02%
2019/07/04	4	92.10	2	91.90	91.90	2	4,385	0.05%
2019/07/03	2	88.30	1	88.70	88.50	1	4,261	0.02%
2019/07/02	1	87.90	13	88.28	89.20	-12	4,290	-0.28%
2019/07/01	1	87.00	2	87.20	87.10	-1	4,276	-0.02%
2019/06/28	2	78.80	0	0.00	79.90	2	4,356	0.05%
2019/06/27	2	79.60	0	0.00	79.00	2	4,378	0.05%
2019/06/26	2	80.20	0	0.00	80.30	2	4,403	0.05%
2019/06/21	0	0.00	1	79.70	79.30	-1	4,606	-0.02%
2019/06/20	4	78.70	0	0.00	79.20	4	4,575	0.09%
2019/06/19	0	0.00	2	76.80	77.00	-2	4,627	-0.04%
2019/06/13	0	0.00	1	75.10	75.90	-1	5,541	-0.02%
2019/06/12	2	75.90	2	75.90	75.90	0	5,726	0.00%
2019/06/11	1	76.00	0	0.00	77.00	1	5,752	0.02%
2019/06/05	0	0.00	1	75.00	74.70	-1	5,746	-0.02%
2019/06/04	3	74.87	4	75.33	73.00	-1	5,724	-0.02%
2019/06/03	9	75.40	8	75.65	74.70	1	5,703	0.02%
2019/05/31	2	74.45	1	75.10	74.20	1	5,662	0.02%
2019/05/30	1	73.60	0	0.00	73.20	1	5,671	0.02%
2019/05/27	2	73.30	3	73.70	74.60	-1	5,732	-0.02%
2019/05/24	1	73.70	1	74.30	72.70	0	5,882	0.00%
2019/05/23	0	0.00	1	74.30	74.50	-1	5,898	-0.02%
2019/05/22	2	74.75	1	77.50	73.80	1	5,985	0.02%
2019/05/21	2	73.70	4	74.15	74.60	-2	5,928	-0.03%
2019/05/20	1	76.30	1	76.10	76.00	0	5,895	0.00%
2019/05/17	3	77.30	4	77.90	74.70	-1	5,836	-0.02%
2019/05/09	10	83.10	0	0.00	82.60	10	6,021	0.17%
2019/05/06	1	84.50	2	86.50	84.50	-1	6,265	-0.02%
2019/05/02	1	87.00	3	86.77	87.50	-2	6,223	-0.03%
2019/04/30	11	83.28	11	83.94	84.40	0	6,206	0.00%
2019/04/29	1	85.20	0	0.00	82.00	1	6,245	0.02%
2019/04/26	2	88.90	2	91.50	88.80	0	6,142	0.00%
2019/04/24	2	94.70	0	0.00	93.60	2	6,047	0.03%
2019/04/23	10	94.40	10	93.70	94.70	0	6,050	0.00%
2019/04/22	1	93.40	2	93.70	95.10	-1	6,024	-0.02%
2019/04/19	1	93.10	0	0.00	93.10	1	6,055	0.02%
2019/04/18	2	96.45	7	98.57	96.00	-5	6,079	-0.08%
2019/04/17	1	93.20	0	0.00	91.70	1	5,793	0.02%
2019/04/12	2	90.35	0	0.00	90.60	2	6,138	0.03%
2019/04/11	2	91.60	0	0.00	91.00	2	6,268	0.03%
2019/04/02	23	91.73	1	92.60	90.90	22	7,629	0.29%
2019/04/01	0	0.00	1	92.50	92.50	-1	7,444	-0.01%
2019/03/29	0	0.00	4	91.95	91.40	-4	7,398	-0.05%
2019/03/27	2	92.00	0	0.00	91.00	2	7,296	0.03%
2019/03/25	0	0.00	3	88.80	90.80	-3	7,094	-0.04%
2019/03/22	3	90.53	3	92.23	89.20	0	7,059	0.00%
2019/03/21	3	90.60	1	90.00	90.40	2	6,981	0.03%
2019/03/20	30	90.89	31	88.48	91.00	-1	6,917	-0.01%
2019/03/19	0	0.00	7	87.11	88.50	-7	6,771	-0.10%
2019/03/18	17	84.82	21	84.44	88.10	-4	6,575	-0.06%
2019/03/15	0	0.00	13	79.72	80.10	-13	6,057	-0.21%
2019/03/14	0	0.00	6	73.45	72.90	-6	5,888	-0.10%
2019/03/05	1	71.60	0	0.00	70.70	1	6,076	0.02%
2019/02/26	5	71.76	0	0.00	71.40	5	6,331	0.08%
2019/02/25	0	0.00	3	72.03	72.60	-3	6,325	-0.05%
2019/02/22	6	71.25	0	0.00	70.30	6	6,195	0.10%
2019/02/21	0	0.00	1	71.00	72.40	-1	6,179	-0.02%
2019/02/20	2	68.60	0	0.00	68.70	2	6,051	0.03%
2019/02/19	1	68.60	0	0.00	68.10	1	6,051	0.02%
2019/02/18	0	0.00	1	67.90	67.80	-1	6,061	-0.02%
2019/02/13	0	0.00	1	68.70	67.00	-1	5,986	-0.02%
2019/02/11	1	68.30	1	69.60	68.70	0	5,972	0.00%
2019/01/30	1	66.70	1	67.10	66.90	0	5,920	0.00%
2019/01/29	1	65.80	0	0.00	66.00	1	5,961	0.02%
2019/01/24	0	0.00	2	65.00	64.70	-2	5,901	-0.03%
2019/01/22	2	64.30	0	0.00	63.80	2	5,971	0.03%
2019/01/14	0	0.00	5	65.30	65.50	-5	6,348	-0.08%
2019/01/10	3	65.97	2	65.95	65.50	1	6,307	0.02%
2019/01/09	0	0.00	1	63.80	65.70	-1	6,208	-0.02%
2019/01/08	7	66.47	2	66.05	64.00	5	6,099	0.08%
2019/01/07	5	64.20	0	0.00	64.00	5	5,895	0.08%
2019/01/03	0	0.00	2	62.60	62.40	-2	5,914	-0.03%
2019/01/02	3	65.00	3	65.07	65.80	0	5,854	0.00%
2018/12/28	3	64.47	3	64.87	64.60	0	5,699	0.00%
2018/12/27	6	63.68	6	63.92	63.30	0	5,460	0.00%
2018/12/26	16	64.88	12	63.92	61.40	4	5,373	0.07%
2018/12/25	5	64.80	11	59.13	65.40	-6	4,791	-0.13%
2018/12/24	0	0.00	1	58.70	59.50	-1	4,571	-0.02%
2018/12/22	10	57.70	10	58.00	57.40	0	4,608	0.00%
2018/12/17	0.3	60.40	0	0.00	60.40	0.3	4,691	0.01%
2018/12/06	0.2	55.90	2	56.20	55.80	-1.8	5,555	-0.03%
2018/12/03	1	64.00	3	63.07	64.00	-2	5,607	-0.04%
2018/11/30	2	61.60	0	0.00	60.90	2	5,538	0.04%
2018/11/29	3	61.17	1	62.10	60.90	2	5,570	0.04%
2018/11/27	5	59.64	15	59.57	60.00	-10	5,584	-0.18%
2018/11/26	10	56.10	0	0.00	56.10	10	5,427	0.18%
2018/11/23	0	0.00	11	55.51	54.20	-11	5,381	-0.20%
2018/11/22	5	54.00	0	0.00	54.00	5	5,305	0.09%
2018/11/21	6	53.80	2	53.40	53.80	4	5,263	0.08%
2018/11/20	3	52.43	3	54.10	52.40	0	5,241	0.00%
2018/11/19	3	53.20	0	0.00	53.20	3	5,224	0.06%
2018/11/14	1	55.00	1	54.90	55.00	0	5,233	0.00%
2018/11/06	0	0.00	2	59.00	57.50	-2	5,096	-0.04%
2018/11/02	0	0.00	1	60.10	59.20	-1	5,024	-0.02%
2018/11/01	1	58.30	5	58.16	58.30	-4	4,963	-0.08%
2018/10/31	5	56.72	2	56.60	55.50	3	4,894	0.06%
2018/10/29	0	0.00	1	55.90	56.40	-1	4,902	-0.02%
2018/10/26	4	55.23	3	54.70	54.40	1	4,896	0.02%
2018/10/25	3	54.37	3	54.57	58.00	0	4,848	0.00%
2018/10/24	3	55.87	2	57.00	54.10	1	4,781	0.02%
2018/10/23	10	60.10	10	60.70	60.10	0	4,830	0.00%
2018/10/19	1	59.50	3	61.67	61.40	-2	4,937	-0.04%
2018/10/18	2	61.80	0	0.00	61.50	2	5,112	0.04%
2018/10/17	2	63.60	0	0.00	62.00	2	5,340	0.04%
2018/10/16	0	0.00	1	62.40	62.20	-1	5,494	-0.02%
2018/10/09	0	0.00	2	64.50	64.30	-2	5,383	-0.04%
2018/10/02	2	79.40	0	0.00	79.00	2	5,260	0.04%
2018/09/25	10	78.70	10	77.00	77.00	0	5,418	0.00%
2018/09/20	0	0.00	4	77.85	76.10	-4	5,453	-0.07%
2018/09/18	5	78.50	10	77.60	79.50	-5	5,398	-0.09%
2018/09/17	1	78.60	0	0.00	78.30	1	5,413	0.02%
2018/09/14	3	77.17	4	75.93	80.00	-1	5,404	-0.02%
2018/09/13	0	0.00	1	81.70	76.90	-1	5,205	-0.02%
2018/09/12	6	83.70	0	0.00	83.70	6	4,963	0.12%
2018/09/11	0	0.00	4	92.70	92.90	-4	4,950	-0.08%
2018/09/04	1	101.00	0	0.00	98.30	1	5,599	0.02%
2018/08/17	2	92.10	2	91.60	90.00	0	6,784	0.00%
2018/08/01	1	91.10	1	91.00	90.70	0	8,359	0.00%
2018/07/26	1	97.20	1	97.60	95.50	0	8,334	0.00%
2018/07/25	3	94.57	3	94.67	95.00	0	8,309	0.00%
2018/07/23	3	95.63	1	96.50	95.40	2	8,261	0.02%
2018/07/19	5	104.50	0	0.00	106.00	5	8,467	0.06%
2018/07/13	5	111.20	5	112.10	111.00	0	8,879	0.00%
2018/07/11	1	106.00	0	0.00	107.50	1	9,147	0.01%
2018/07/10	2	103.00	15	104.43	108.50	-13	9,233	-0.14%
2018/07/09	9	99.88	0	0.00	99.80	9	9,212	0.10%
2018/07/04	5	104.50	0	0.00	106.00	5	9,329	0.05%
2018/07/03	1	108.00	0	0.00	108.00	1	9,357	0.01%
2018/06/15	3	124.00	8	124.88	124.00	-5	11,180	-0.04%
2018/06/14	1	117.50	1	116.00	119.50	0	10,875	0.00%
2018/06/13	0	0.00	1	119.00	116.50	-1	10,850	-0.01%
2018/06/12	0	0.00	2	120.25	119.50	-2	10,953	-0.02%
2018/06/11	1	115.00	0	0.00	115.00	1	11,011	0.01%
2018/06/08	8	116.50	0	0.00	116.50	8	11,202	0.07%
2018/06/07	0	0.00	2	117.50	119.50	-2	11,256	-0.02%
2018/06/06	1	115.50	3	114.50	113.50	-2	11,348	-0.02%
2018/06/05	1	113.00	1	113.00	112.50	0	11,403	0.00%
2018/06/04	0	0.00	1	113.00	112.00	-1	11,779	-0.01%
2018/06/01	1	110.50	3	109.33	111.00	-2	11,837	-0.02%
2018/05/31	0	0.00	3	110.00	108.00	-3	11,845	-0.03%
2018/05/30	1	110.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	4	115.00	0	0.00	113.00	4	11,798	0.03%
2018/05/28	3	115.50	0	0.00	114.50	3	11,795	0.03%
2018/05/25	1	108.00	1	108.50	109.50	0	11,689	0.00%
2018/05/24	0	0.00	1	108.50	108.50	-1	11,667	-0.01%
2018/05/22	0	0.00	1	105.00	108.50	-1	12,036	-0.01%
2018/05/18	1	100.00	4	100.38	100.00	-3	11,893	-0.03%
2018/05/15	0	0.00	1	103.00	99.40	-1	12,014	-0.01%
2018/05/14	3	104.33	0	0.00	105.00	3	12,034	0.02%
2018/05/09	1	105.50	0	0.00	101.50	1	12,269	0.01%
2018/05/08	0	0.00	1	102.00	102.50	-1	12,364	-0.01%
2018/05/04	1	94.30	1	95.40	93.30	0	12,664	0.00%
2018/05/03	1	94.20	0	0.00	93.70	1	12,685	0.01%
2018/04/27	1	94.50	1	91.70	94.60	0	12,712	0.00%
2018/04/25	1	92.60	1	93.80	93.20	0	12,401	0.00%
2018/04/23	0	0.00	1	101.00	101.00	-1	12,440	-0.01%
2018/04/20	1	104.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	1	105.50	0	0.00	106.50	1	12,982	0.01%
2018/04/09	1	112.00	0	0.00	109.50	1	13,137	0.01%
2018/04/03	1	110.50	2	110.00	111.50	-1	13,185	-0.01%
2018/03/30	1	111.00	2	111.75	108.50	-1	13,180	-0.01%
2018/03/29	2	111.25	1	112.50	112.50	1	13,182	0.01%
2018/03/28	1	112.50	1	113.50	111.00	0	12,749	0.00%
2018/03/27	6	123.67	2	123.50	122.50	4	12,415	0.03%
2018/03/26	0	0.00	5	130.50	127.00	-5	12,329	-0.04%
2018/03/23	5	123.00	0	0.00	129.50	5	12,339	0.04%
2018/03/22	0	0.00	12	130.00	126.50	-12	12,311	-0.10%
2018/03/20	1	132.00	0	0.00	133.00	1	12,636	0.01%
2018/03/16	1	136.00	0	0.00	135.00	1	13,087	0.01%
2018/03/15	1	140.00	1	140.00	140.00	0	13,237	0.00%
2018/03/14	0	0.00	1	134.00	130.00	-1	13,536	-0.01%
2018/03/12	1	128.00	2	126.00	128.00	-1	13,727	-0.01%
2018/03/08	19	123.00	4	122.75	122.00	15	13,859	0.11%
2018/02/26	0	0.00	13	118.00	116.50	-13	14,352	-0.09%
2018/02/23	1	118.00	1	118.00	117.50	0	14,460	0.00%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/12	0	0.00	1	101.50	100.50	-1	14,286	-0.01%
2018/02/09	2	96.75	1	95.00	98.60	1	14,396	0.01%
2018/02/08	1	102.00	1	104.00	100.50	0	14,290	0.00%
2018/02/07	2	104.50	4	106.00	105.00	-2	14,224	-0.01%
2018/02/02	1	118.00	0	0.00	116.00	1	13,743	0.01%
2018/02/01	19	121.45	18	118.64	117.50	1	13,661	0.01%
2018/01/31	0	0.00	14	114.50	117.50	-14	13,362	-0.10%
2018/01/30	57	116.21	35	116.67	116.00	22	13,112	0.17%
2018/01/26	0	0.00	6	106.58	109.00	-6	12,872	-0.05%
2018/01/25	11	106.64	6	106.75	105.00	5	13,062	0.04%
2018/01/18	1	109.50	4	112.63	109.00	-3	12,583	-0.02%
2018/01/17	2.1	109.61	0	0.00	112.00	2.1	12,355	0.02%
2018/01/16	4	112.38	6	110.25	106.00	-2	12,140	-0.02%
2018/01/15	3	108.00	0	0.00	108.00	3	11,728	0.03%
2018/01/11	2	98.65	3	99.33	99.90	-1	11,369	-0.01%
2018/01/09	1	92.80	1	92.00	94.50	0	11,191	0.00%
2018/01/08	10	98.55	10	96.50	96.50	0	11,096	0.00%
2018/01/05	1	99.60	1	101.50	99.00	0	11,045	0.00%
2018/01/04	1	99.50	1	98.00	97.90	0	10,933	0.00%