景碩 (3189)-凱基-新莊券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.4
漲跌
▼0.4
漲幅
-0.42%
成交量
1,897張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	0	0.00	1	96.50	96.80	-1	2,681	-0.04%
2023/11/15	1	96.00	0	0.00	96.20	1	2,676	0.04%
2023/11/10	1	93.00	0	0.00	92.90	1	2,632	0.04%
2023/11/06	5	98.00	0	0.00	97.80	5	2,627	0.19%
2023/11/03	0.1	98.20	4	97.60	98.70	-3.9	2,610	-0.15%
2023/11/02	0.1	97.30	0	0.00	96.50	0.1	2,579	0.00%
2023/11/01	4	95.95	0	0.00	96.00	4	2,564	0.16%
2023/10/31	2	96.10	0	0.00	94.80	2	2,548	0.08%
2023/10/26	1.1	95.09	2	95.50	96.20	-1	2,731	-0.03%
2023/10/25	0.1	98.50	0	0.00	97.70	0.1	2,717	0.00%
2023/10/23	0	0.00	3	101.50	101.00	-3	2,819	-0.11%
2023/10/16	0.1	102.00	0	0.00	101.50	0.1	3,354	0.00%
2023/09/26	0.1	106.00	0	0.00	105.50	0.1	4,207	0.00%
2023/09/18	1	113.50	0	0.00	113.50	1	4,212	0.02%
2023/09/12	0	0.00	0.3	109.00	109.50	-0.3	4,155	-0.01%
2023/09/08	1	107.50	0	0.00	108.50	1	4,233	0.02%
2023/09/06	0	0.00	0.1	109.50	110.00	-0.1	4,251	0.00%
2023/08/31	1	105.50	0	0.00	106.00	1	4,360	0.02%
2023/08/30	0	0.00	2	106.50	105.50	-2	4,449	-0.04%
2023/08/24	1	103.50	1	104.00	105.00	0	4,670	0.00%
2023/08/23	1	103.50	0	0.00	103.00	1	4,823	0.02%
2023/08/17	0	101.50	0	0.00	103.00	0	5,219	0.00%
2023/08/16	1.1	102.87	0	0.00	102.50	1.1	5,227	0.02%
2023/08/14	0	0.00	1	101.50	101.00	-1	5,294	-0.02%
2023/08/08	0	0.00	1	105.50	106.00	-1	5,285	-0.02%
2023/08/04	1.1	108.00	0	0.00	108.50	1.1	5,292	0.02%
2023/08/02	1	109.00	0	0.00	108.50	1	5,317	0.02%
2023/07/27	3	105.84	0	0.00	106.50	3	5,160	0.06%
2023/07/26	2	110.50	0	0.00	109.00	2	5,209	0.04%
2023/07/25	1	110.00	0	0.00	110.00	1	5,305	0.02%
2023/07/20	1	112.50	5	114.50	112.50	-4	5,399	-0.07%
2023/07/19	1.1	121.62	1	116.00	113.50	0.1	5,363	0.00%
2023/07/18	3	121.50	7	119.57	120.50	-4	5,106	-0.08%
2023/07/17	5	113.00	0	0.00	113.50	5	4,771	0.10%
2023/07/14	0	0.00	1	112.50	111.50	-1	4,833	-0.02%
2023/07/13	7	110.79	1	110.50	110.00	6	4,768	0.13%
2023/07/10	0	0.00	2	115.50	115.50	-2	4,496	-0.04%
2023/07/07	0	114.50	0	0.00	115.50	0	4,487	0.00%
2023/07/06	1	116.50	0	0.00	117.00	1	4,488	0.02%
2023/07/05	0	0.00	2	117.00	117.00	-2	4,484	-0.04%
2023/07/04	0	116.00	0	0.00	117.00	0	4,497	0.00%
2023/07/03	0	116.94	0	0.00	117.00	0	4,518	0.00%
2023/06/27	1	114.00	0	0.00	113.50	1	4,635	0.02%
2023/06/21	0	0.00	1	115.50	115.50	-1	4,835	-0.02%
2023/06/14	0	0.00	15	116.00	117.00	-15	5,097	-0.29%
2023/06/13	1	115.50	1	115.00	115.00	0	5,123	0.00%
2023/06/12	0	0.00	0.5	113.00	113.50	-0.5	5,181	-0.01%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/08	1.2	112.52	4	111.50	111.50	-2.9	5,251	-0.05%
2023/06/07	0	0.00	1	116.00	116.00	-1	5,260	-0.02%
2023/06/06	1	118.50	0	0.00	117.50	1	5,269	0.02%
2023/06/02	0	0.00	1	119.00	118.00	-1	5,298	-0.02%
2023/06/01	0.1	116.00	0	0.00	116.50	0.1	5,261	0.00%
2023/05/29	3	118.00	12	119.21	116.00	-9	5,453	-0.17%
2023/05/25	2.1	114.19	7	113.43	112.00	-4.9	5,240	-0.09%
2023/05/22	1	109.50	0	0.00	111.00	1	5,175	0.02%
2023/05/19	0	0.00	25	110.50	110.50	-25	5,241	-0.48%
2023/05/18	1	112.00	0	0.00	112.00	1	5,344	0.02%
2023/05/09	0	0.00	10	112.00	111.00	-10	5,678	-0.18%
2023/05/08	0	0.00	1	111.00	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	20	109.25	109.50	-20	5,843	-0.34%
2023/04/28	1	111.00	0	0.00	110.50	1	6,142	0.02%
2023/04/26	0	0.00	10	107.50	109.50	-10	6,040	-0.17%
2023/04/25	10.5	103.05	1	103.00	104.50	9.5	6,022	0.16%
2023/04/17	20	113.50	1	113.50	113.50	19	6,085	0.31%
2023/04/14	10	113.50	0	0.00	113.50	10	6,137	0.16%
2023/04/07	10	114.00	0	0.00	114.00	10	6,313	0.16%
2023/03/31	1	116.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	1	116.00	0	0.00	116.00	1	6,554	0.02%
2023/03/28	9	114.00	0	0.00	113.00	9	7,272	0.12%
2023/03/24	0	0.00	9	120.50	117.00	-9	7,644	-0.12%
2023/03/23	0	0.00	1	117.50	119.00	-1	7,473	-0.01%
2023/03/22	1	118.50	5	118.00	117.50	-4	7,466	-0.05%
2023/03/21	30	117.42	0	0.00	117.00	30	7,428	0.40%
2023/03/20	1	116.00	0	0.00	116.00	1	7,431	0.01%
2023/03/17	3	115.00	0	0.00	116.00	3	7,633	0.04%
2023/03/16	2.1	114.01	0	0.00	113.50	2.1	7,892	0.03%
2023/03/15	14	115.54	0	0.00	115.00	14	8,401	0.17%
2023/03/10	0	0.00	1	113.50	113.00	-1	9,091	-0.01%
2023/03/09	1	117.00	2	116.00	115.50	-1	9,511	-0.01%
2023/03/06	2	117.50	0.1	117.50	118.00	1.9	9,665	0.02%
2023/03/03	1	116.00	1	116.50	116.50	0	9,774	0.00%
2023/03/02	0	0.00	1	112.50	113.00	-1	9,703	-0.01%
2023/02/23	0	0.00	1	110.50	110.50	-1	9,857	-0.01%
2023/02/22	2	108.75	0	0.00	108.50	2	10,099	0.02%
2023/02/15	1	111.50	0	0.00	111.50	1	11,501	0.01%
2023/02/06	1	108.01	0	0.00	108.50	1	13,602	0.01%
2023/02/03	10	115.00	1	117.00	115.00	9	13,644	0.07%
2023/02/02	0	117.00	0	0.00	119.00	0	13,761	0.00%
2023/02/01	1	117.00	9	116.67	117.00	-8	13,847	-0.06%
2023/01/16	1	108.00	1	108.00	108.50	0	15,173	0.00%
2023/01/11	2	107.00	0	0.00	107.00	2	15,764	0.01%
2023/01/10	1	105.50	0	0.00	106.50	1	16,253	0.01%
2023/01/09	7	107.00	0	0.00	107.50	7	16,589	0.04%
2022/12/23	0	0.00	2	107.00	107.00	-2	17,780	-0.01%
2022/12/22	1.1	105.52	0	0.00	107.00	1.1	17,871	0.01%
2022/12/21	1	107.50	1	107.00	106.50	0	17,832	0.00%
2022/12/20	5	106.60	5	109.10	109.50	0	17,695	0.00%
2022/12/19	1	111.00	1	112.00	112.00	0	17,412	0.00%
2022/12/16	1.1	113.00	0	0.00	112.00	1.1	17,414	0.01%
2022/12/14	1	117.00	1	115.50	116.50	0	17,352	0.00%
2022/12/09	0	117.00	0	0.00	117.50	0	17,309	0.00%
2022/12/08	4	120.00	4	119.50	120.00	0	17,160	0.00%
2022/12/07	6.1	124.63	7	125.43	121.50	-0.9	17,051	-0.01%
2022/12/06	3	136.50	3	138.50	134.50	0	16,598	0.00%
2022/12/05	4	137.88	1	139.00	138.50	3	16,437	0.02%
2022/12/02	7	132.43	3	129.83	133.00	4	16,119	0.02%
2022/12/01	0	0.00	5	130.50	130.50	-5	16,148	-0.03%
2022/11/24	20	118.00	23	119.48	120.00	-3	15,990	-0.02%
2022/11/23	1	117.00	21	119.00	117.50	-20	15,932	-0.13%
2022/11/22	10	116.50	0	0.00	118.00	10	15,953	0.06%
2022/11/21	10	117.50	0	0.00	117.00	10	15,944	0.06%
2022/11/18	3.1	118.26	3	117.50	116.00	0.1	15,912	0.00%
2022/11/17	10	118.50	3	122.50	120.00	7	15,766	0.04%
2022/11/16	6	121.17	11	121.10	121.50	-5	15,764	-0.03%
2022/11/15	6	118.67	3.1	119.02	121.50	3	15,744	0.02%
2022/11/14	1	120.50	5	121.00	119.00	-4	15,626	-0.03%
2022/11/11	0	0.00	2	122.00	119.50	-2	15,359	-0.01%
2022/11/10	5	112.00	1	112.50	113.00	4	14,764	0.03%
2022/11/09	3	112.00	19	110.29	113.50	-16	14,573	-0.11%
2022/11/08	15	107.83	2	107.25	106.50	13	14,070	0.09%
2022/11/07	0	0.00	23	102.26	104.00	-23	13,845	-0.17%
2022/11/04	1	105.00	0	0.00	105.00	1	13,717	0.01%
2022/11/03	3	106.33	0	0.00	106.50	3	13,615	0.02%
2022/11/02	22	107.00	7	107.86	107.50	15	13,553	0.11%
2022/11/01	0	0.00	10	105.50	105.00	-10	13,357	-0.07%
2022/10/31	10	104.00	10	104.50	104.50	0	13,314	0.00%
2022/10/28	5	103.50	0	0.00	103.50	5	13,372	0.04%
2022/10/27	12	102.75	11	102.95	104.00	1	13,498	0.01%
2022/10/26	3	103.00	90	100.50	101.50	-87	13,425	-0.65%
2022/10/25	2	104.50	2	104.50	104.50	0	13,090	0.00%
2022/10/24	16	106.97	4	106.13	102.50	12	12,999	0.09%
2022/10/21	11	101.59	1	102.00	100.00	10	12,968	0.08%
2022/10/20	80	100.17	0	0.00	100.50	80	13,114	0.61%
2022/10/19	10	104.00	93	102.56	102.00	-83	13,204	-0.63%
2022/10/18	76	103.18	3	101.83	102.50	73	13,000	0.56%
2022/10/17	16	97.46	6	98.33	103.50	10	12,646	0.08%
2022/10/14	0	0.00	11	99.27	99.50	-11	12,567	-0.09%
2022/10/13	1	91.20	1	91.20	90.50	0	12,680	0.00%
2022/10/11	10	94.20	0	0.00	92.50	10	12,786	0.08%
2022/10/05	2	100.05	2.1	99.80	99.00	-0.1	12,920	0.00%
2022/10/03	0	0.00	2	91.20	94.40	-2	12,678	-0.02%
2022/09/30	0	88.90	0	0.00	93.00	0	12,805	0.00%
2022/09/26	0	96.00	0	0.00	92.60	0	12,840	0.00%
2022/09/23	0	100.50	1	98.50	98.00	-1	12,910	-0.01%
2022/09/20	0	0.00	1	104.50	105.00	-1	12,853	-0.01%
2022/09/14	2	108.00	4	107.50	109.50	-2	13,373	-0.01%
2022/09/12	2	114.75	1	114.00	114.00	1	13,462	0.01%
2022/09/08	2	111.50	1	112.00	111.50	1	13,670	0.01%
2022/09/05	0	0.00	2	113.50	111.50	-2	14,128	-0.01%
2022/09/01	1.1	111.82	0	0.00	111.50	1.1	13,951	0.01%
2022/08/31	0.1	122.00	0	0.00	123.00	0.1	13,744	0.00%
2022/08/30	4	123.00	0	0.00	122.50	4	13,797	0.03%
2022/08/29	1	120.00	1	121.50	121.50	0	13,856	0.00%
2022/08/23	2.1	130.07	0	0.00	128.50	2.1	14,148	0.01%
2022/08/22	1	137.00	1	138.50	136.50	0	14,263	0.00%
2022/08/19	1	137.00	2	137.00	137.00	-1	14,409	-0.01%
2022/08/18	2	133.00	1	134.00	134.00	1	14,598	0.01%
2022/08/17	1	133.50	1	133.00	133.00	0	14,786	0.00%
2022/08/16	0	0.00	1	135.00	134.00	-1	14,910	-0.01%
2022/08/15	2	135.00	3	134.83	135.50	-1	14,923	-0.01%
2022/08/12	2	130.25	1	130.50	131.00	1	14,717	0.01%
2022/08/11	0	0.00	3	128.50	128.00	-3	14,565	-0.02%
2022/08/09	3	128.83	1	128.50	129.50	2	14,629	0.01%
2022/08/03	0.1	124.00	2	124.00	124.00	-1.9	14,372	-0.01%
2022/08/02	1	130.00	1	129.00	130.00	0	14,162	0.00%
2022/07/29	50	133.70	1	136.00	136.00	49	14,179	0.35%
2022/07/28	51.1	130.79	100	130.50	130.50	-48.9	14,090	-0.35%
2022/07/27	2	147.25	1	146.50	149.00	1	13,770	0.01%
2022/07/26	0	0.00	1	145.00	141.50	-1	13,583	-0.01%
2022/07/21	1	144.00	1	145.00	145.00	0	14,210	0.00%
2022/07/20	1	138.00	5	140.00	138.50	-4	14,200	-0.03%
2022/07/18	5	133.00	1	136.00	137.00	4	14,026	0.03%
2022/07/15	2	132.50	1	134.00	133.50	1	13,869	0.01%
2022/07/14	0	0.00	1	130.50	133.50	-1	13,727	-0.01%
2022/07/12	2	131.50	0	0.00	126.00	2	13,583	0.01%
2022/07/11	0	0.00	1	134.00	134.00	-1	13,473	-0.01%
2022/07/06	0.1	129.50	0	0.00	127.50	0.1	13,380	0.00%
2022/07/04	1	130.00	1	133.50	130.50	0	13,325	0.00%
2022/07/01	1	138.50	1	140.00	130.00	0	13,481	0.00%
2022/06/29	0.1	141.00	0	0.00	143.00	0.1	13,495	0.00%
2022/06/27	3	152.00	1	149.50	151.00	2	13,503	0.01%
2022/06/23	0.1	136.50	0	0.00	138.50	0.1	13,436	0.00%
2022/06/22	2	146.75	2	148.50	145.00	0	13,301	0.00%
2022/06/20	2	146.00	0	0.00	143.00	2	13,158	0.02%
2022/06/17	1	144.00	1	145.00	148.00	0	13,111	0.00%
2022/06/16	3	147.00	3	148.17	143.00	0	13,017	0.00%
2022/06/15	1.2	159.77	9	150.00	148.00	-7.8	12,813	-0.06%
2022/06/14	1	158.00	2	163.00	163.00	-1	12,769	-0.01%
2022/06/10	1	167.50	1	166.00	168.00	0	12,980	0.00%
2022/06/09	2	168.00	1	170.00	167.50	1	12,990	0.01%
2022/06/08	3	168.50	0	0.00	168.50	3	12,915	0.02%
2022/06/06	0	0.00	3	169.67	170.00	-3	13,001	-0.02%
2022/06/02	4	167.13	1	164.00	167.50	3	13,095	0.02%
2022/06/01	0	0.00	1	166.50	166.00	-1	13,153	-0.01%
2022/05/31	7	174.21	5	173.00	175.00	2	13,006	0.02%
2022/05/30	0	0.00	2	170.00	172.50	-2	12,960	-0.02%
2022/05/27	1	160.50	0	0.00	160.50	1	12,843	0.01%
2022/05/26	2	159.00	0	0.00	156.50	2	13,010	0.02%
2022/05/23	2	172.50	2	172.75	171.50	0	12,797	0.00%
2022/05/19	1	173.50	0	0.00	173.50	1	12,806	0.01%
2022/05/18	2	175.25	1	176.00	175.00	1	12,902	0.01%
2022/05/12	1	168.00	0	0.00	164.00	1	12,656	0.01%
2022/05/09	1	171.00	1	166.50	166.50	0	12,792	0.00%
2022/05/06	1	170.50	1	170.50	170.50	0	12,849	0.00%
2022/05/05	0	0.00	1	183.00	181.00	-1	12,688	-0.01%
2022/05/04	13	179.08	12	177.04	177.00	1	12,499	0.01%
2022/05/03	1	175.00	1	170.50	175.00	0	12,356	0.00%
2022/04/29	5	170.00	7	170.21	171.50	-2	12,334	-0.02%
2022/04/28	3	160.33	2	160.25	160.50	1	12,098	0.01%
2022/04/27	5	163.28	5	166.70	167.50	0	11,828	0.00%
2022/04/26	2	178.50	2	177.50	168.50	0	11,380	0.00%
2022/04/25	2	176.50	0	0.00	178.00	2	11,284	0.02%
2022/04/22	1	187.50	3	187.67	184.00	-2	11,231	-0.02%
2022/04/21	0	0.00	2	197.00	197.00	-2	11,195	-0.02%
2022/04/19	1	189.50	1	186.50	188.50	0	11,181	0.00%
2022/04/18	0	0.00	1	183.00	184.00	-1	11,184	-0.01%
2022/04/15	1	184.00	1	182.00	181.00	0	11,315	0.00%
2022/04/14	1	191.00	0	0.00	189.50	1	11,392	0.01%
2022/04/13	2	181.50	2	187.00	187.00	0	11,354	0.00%
2022/04/12	1	185.00	1	186.00	185.50	0	11,335	0.00%
2022/04/11	0	186.00	1	181.50	182.50	-1	11,225	-0.01%
2022/04/08	2	192.00	0	0.00	192.00	2	11,119	0.02%
2022/04/07	2	202.50	1	197.00	192.50	1	11,093	0.01%
2022/04/06	1	204.00	1	202.50	205.00	0	10,782	0.00%
2022/04/01	0	0.00	2	195.00	202.50	-2	10,648	-0.02%
2022/03/31	2	196.00	0	0.00	194.50	2	10,713	0.02%
2022/03/29	0	197.50	0	0.00	193.50	0	10,621	0.00%
2022/03/28	0	0.00	1	198.50	201.00	-1	10,430	-0.01%
2022/03/24	0	0.00	1	202.00	202.00	-1	10,308	-0.01%
2022/03/23	1	200.50	0	0.00	199.50	1	10,287	0.01%
2022/03/17	2	184.00	2	184.25	186.50	0	10,020	0.00%
2022/03/16	0	0.00	0.3	170.50	172.50	-0.3	9,818	0.00%
2022/03/15	0	0.00	1	177.50	172.00	-1	9,746	-0.01%
2022/03/11	1	195.50	0	0.00	193.00	1	9,703	0.01%
2022/03/10	0	0.00	1	196.00	197.00	-1	9,742	-0.01%
2022/03/09	3	188.00	0	0.00	186.00	3	9,942	0.03%
2022/03/08	0.3	196.50	0	0.00	185.50	0.3	10,028	0.00%
2022/03/03	2	221.50	1	219.50	217.00	1	10,209	0.01%
2022/03/02	2	222.00	0	0.00	222.50	2	10,300	0.02%
2022/03/01	0	0.00	2	231.00	224.50	-2	10,268	-0.02%
2022/02/25	1	221.00	0	0.00	227.00	1	9,965	0.01%
2022/02/23	0	0.00	3	213.67	213.50	-3	9,527	-0.03%
2022/02/22	1	212.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	1	215.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	1	218.00	0	0.00	218.00	1	9,639	0.01%
2022/02/17	2	219.25	1	216.00	214.50	1	9,695	0.01%
2022/02/11	1	222.00	1	223.00	221.50	0	10,208	0.00%
2022/02/10	1	222.00	1	219.50	221.00	0	10,273	0.00%
2022/02/09	2	212.00	2	220.75	224.50	0	10,328	0.00%
2022/01/20	0	0.00	1	212.50	213.00	-1	12,331	-0.01%
2022/01/18	6	217.92	1	220.00	217.50	5	13,603	0.04%
2022/01/17	1	207.50	1	204.50	208.50	0	13,734	0.00%
2022/01/13	1	201.00	1	201.00	200.50	0	14,596	0.00%
2022/01/06	1	225.50	1	226.50	228.00	0	16,485	0.00%
2022/01/05	1	228.50	1	234.00	230.00	0	16,749	0.00%
2022/01/03	1	235.50	1	236.50	236.00	0	17,532	0.00%
2021/12/30	2	234.75	2	241.75	233.00	0	17,819	0.00%
2021/12/27	4	243.75	4	245.25	237.00	0	18,566	0.00%
2021/12/23	1	237.00	1	238.50	237.50	0	18,745	0.00%
2021/12/16	1	230.50	1	231.00	233.50	0	19,787	0.00%
2021/12/09	0	0.00	1	236.50	229.50	-1	20,198	0.00%
2021/12/08	1	235.50	2	235.50	237.00	-1	20,324	0.00%
2021/12/07	2	233.00	1	230.50	228.00	1	20,560	0.00%
2021/12/06	1	234.00	0	0.00	237.00	1	20,856	0.00%
2021/12/03	1	242.00	2	240.25	241.00	-1	21,325	0.00%
2021/12/02	2	229.50	2	227.25	230.00	0	21,728	0.00%
2021/11/30	1	243.00	1	239.00	240.50	0	22,466	0.00%
2021/11/29	0	0.00	1	231.00	234.00	-1	22,504	0.00%
2021/11/26	3	235.67	2	235.25	231.00	1	22,542	0.00%
2021/11/25	2	238.50	3	240.33	239.00	-1	22,725	0.00%
2021/11/24	2	230.50	2	232.50	234.50	0	22,834	0.00%
2021/11/23	1	234.00	0	0.00	232.00	1	23,249	0.00%
2021/11/22	1	236.00	3	235.00	238.00	-2	23,423	-0.01%
2021/11/18	1	237.00	2	234.50	236.50	-1	24,138	0.00%
2021/11/17	1	235.00	0	0.00	243.00	1	24,245	0.00%
2021/11/16	2	240.50	2	236.00	236.00	0	24,279	0.00%
2021/11/15	7	247.86	4	250.25	243.00	3	24,276	0.01%
2021/11/12	1	245.50	2	248.50	251.00	-1	24,240	0.00%
2021/11/11	2	244.50	2	248.50	243.50	0	24,079	0.00%
2021/11/10	2	242.50	4	245.00	250.00	-2	23,974	-0.01%
2021/11/08	3	242.00	1	243.00	242.50	2	23,982	0.01%
2021/11/05	3	246.67	4	245.38	249.50	-1	23,957	0.00%
2021/11/04	3.1	242.79	1.1	244.48	242.00	2	23,880	0.01%
2021/11/03	1	236.09	1	237.00	241.50	0	23,773	0.00%
2021/11/02	2.1	242.24	2	236.00	233.00	0.1	23,548	0.00%
2021/11/01	3	244.33	4	240.75	239.50	-1	23,279	0.00%
2021/10/29	11	246.55	10	242.10	244.00	1	22,958	0.00%
2021/10/28	0.1	245.03	0	0.00	246.50	0.1	22,556	0.00%
2021/10/27	9	249.67	8.1	250.13	249.50	0.9	22,275	0.00%
2021/10/26	1.1	244.64	20	247.58	236.00	-18.9	21,599	-0.09%
2021/10/25	24	243.02	7	239.79	245.00	17	21,430	0.08%
2021/10/22	4	237.75	4	238.75	236.50	0	21,501	0.00%
2021/10/21	4	236.50	4	239.00	233.00	0	21,414	0.00%
2021/10/20	8	241.75	31.1	241.82	248.00	-23.1	20,975	-0.11%
2021/10/19	2	229.75	20	232.23	237.50	-18	20,214	-0.09%
2021/10/18	1	212.50	1	215.00	216.00	0	20,181	0.00%
2021/10/15	1	206.00	1	214.00	210.00	0	20,158	0.00%
2021/10/14	2	205.50	2	201.00	200.00	0	19,953	0.00%
2021/10/13	12	208.71	7	208.79	203.00	5	19,745	0.03%
2021/10/12	12	219.13	12	220.33	219.00	0	19,609	0.00%
2021/10/08	3	216.33	4	217.88	221.00	-1	19,698	-0.01%
2021/10/07	0	0.00	5	207.00	211.00	-5	19,487	-0.03%
2021/10/05	1	200.00	1	201.00	201.50	0	19,785	0.00%
2021/10/04	1.7	197.41	1	197.00	191.00	0.7	19,784	0.00%
2021/10/01	1	199.51	1	201.00	200.50	0	20,020	0.00%
2021/09/30	1	196.00	1	202.50	202.00	0	20,296	0.00%
2021/09/29	7	194.00	1	196.50	193.00	6	20,608	0.03%
2021/09/28	1	199.50	1	204.00	207.00	0	20,728	0.00%
2021/09/27	5	211.50	1.1	210.59	206.50	3.9	20,624	0.02%
2021/09/24	6	216.33	6	219.00	217.00	0	20,506	0.00%
2021/09/23	3	214.83	0	0.00	215.00	3	20,337	0.01%
2021/09/22	1	204.50	1	204.00	204.00	0	20,080	0.00%
2021/09/17	0	0.00	9	208.00	212.00	-9	20,105	-0.04%
2021/09/16	11	206.45	7	207.86	205.00	4	20,087	0.02%
2021/09/15	1.3	203.21	1	200.50	204.00	0.3	20,140	0.00%
2021/09/14	1	204.00	1	207.00	202.50	0	20,576	0.00%
2021/09/13	29	206.90	0	0.00	202.50	29	21,004	0.14%
2021/09/10	2	205.55	5	207.90	209.50	-3	21,183	-0.01%
2021/09/09	9	203.67	12	200.58	204.00	-3	21,152	-0.01%
2021/09/08	15.1	205.21	4	202.63	200.50	11.1	20,915	0.05%
2021/09/07	16	220.44	24	218.98	222.50	-8	20,466	-0.04%
2021/09/06	20	222.68	21	224.14	229.00	-1	19,797	-0.01%
2021/09/03	12	214.63	10	212.60	219.00	2	19,314	0.01%
2021/09/02	12	204.46	11	202.09	202.50	1	18,905	0.01%
2021/08/31	4	196.25	4	196.63	200.50	0	19,285	0.00%
2021/08/30	3.1	205.93	9	205.94	205.00	-6	19,724	-0.03%
2021/08/27	18	205.47	9	203.83	202.00	9	19,769	0.05%
2021/08/26	0	0.00	10	195.05	196.00	-10	19,606	-0.05%
2021/08/25	12	196.96	23	196.74	195.50	-11	19,482	-0.06%
2021/08/24	11	180.73	7	188.86	185.00	4	19,144	0.02%
2021/08/23	5	183.00	1	180.50	184.50	4	18,981	0.02%
2021/08/20	3	171.00	0	0.00	168.00	3	18,870	0.02%
2021/08/19	0	0.00	1	171.50	159.00	-1	18,780	-0.01%
2021/08/18	1	172.50	0	0.00	172.50	1	18,751	0.01%
2021/08/13	2	172.00	10	178.40	174.50	-8	18,812	-0.04%
2021/08/12	8	179.31	0	0.00	180.00	8	18,829	0.04%
2021/08/10	2	173.00	2	176.50	181.00	0	18,783	0.00%
2021/07/29	4	192.13	3	191.00	194.00	1	18,762	0.01%
2021/07/28	3	179.17	2	174.25	179.50	1	18,481	0.01%
2021/07/27	10	182.00	1	190.00	184.00	9	18,249	0.05%
2021/07/26	0	0.00	1	195.50	197.00	-1	18,009	-0.01%
2021/07/22	4	202.88	10	205.60	209.50	-6	18,108	-0.03%
2021/07/21	0	0.00	1	195.00	190.50	-1	17,898	-0.01%
2021/07/20	2	187.00	2	187.00	186.00	0	17,766	0.00%
2021/07/19	3	187.17	2	189.50	186.50	1	17,608	0.01%
2021/07/16	6	187.92	1	190.50	193.00	5	17,533	0.03%
2021/07/15	5	194.60	6	192.25	195.50	-1	17,337	-0.01%
2021/07/14	2	181.50	1	188.50	181.00	1	16,919	0.01%
2021/07/13	1	180.00	0	0.00	176.50	1	16,770	0.01%
2021/07/12	2	182.75	2	179.75	188.50	0	16,627	0.00%
2021/07/09	1	175.00	2	172.50	176.00	-1	16,335	-0.01%
2021/07/08	0	0.00	2	165.00	174.00	-2	16,122	-0.01%
2021/07/07	4	161.25	3	160.17	159.00	1	15,711	0.01%
2021/07/06	5	156.40	153	149.21	159.00	-148	15,290	-0.97%	大賣/鉅額交易
2021/07/05	150	150.00	0	0.00	150.00	150	14,862	1.01%	大買/鉅額交易
2021/07/02	0	0.00	1	133.50	136.50	-1	14,581	-0.01%
2021/07/01	0	0.00	2	131.75	130.00	-2	14,533	-0.01%
2021/06/30	2	131.75	2	132.50	135.00	0	14,662	0.00%
2021/06/29	1	132.00	1	132.50	131.00	0	14,834	0.00%
2021/06/28	1	131.50	0	0.00	131.50	1	15,167	0.01%
2021/06/24	0	0.00	2	140.50	136.50	-2	15,430	-0.01%
2021/06/23	11	138.36	14	139.93	137.00	-3	15,546	-0.02%
2021/06/22	11	135.05	7	131.14	137.50	4	15,065	0.03%
2021/06/21	2	126.50	3	129.67	125.00	-1	14,550	-0.01%
2021/06/18	3	126.67	3	126.17	124.50	0	14,173	0.00%
2021/06/17	1	123.00	2	120.00	122.00	-1	13,875	-0.01%
2021/06/16	3	118.00	0	0.00	115.50	3	13,705	0.02%
2021/06/11	3	121.83	13	118.50	118.00	-10	13,544	-0.07%
2021/06/10	0	0.00	1	122.00	121.50	-1	13,417	-0.01%
2021/06/08	2	127.25	2	125.25	122.00	0	13,062	0.00%
2021/06/07	37	122.62	29	122.76	126.00	8	12,554	0.06%
2021/06/04	8	116.81	7	116.36	116.00	1	11,828	0.01%
2021/06/03	34	112.16	32	111.23	118.50	2	11,556	0.02%
2021/06/01	1	111.50	0	0.00	109.50	1	11,169	0.01%
2021/05/31	2	109.00	5	109.90	109.50	-3	11,115	-0.03%
2021/05/28	1	103.50	1	104.00	104.50	0	10,979	0.00%
2021/05/26	1	108.00	3	103.67	104.50	-2	10,998	-0.02%
2021/05/25	0	0.00	1	105.50	104.50	-1	11,058	-0.01%
2021/05/21	2	93.60	1	93.50	94.40	1	11,439	0.01%
2021/05/20	3	91.80	0	0.00	88.20	3	11,606	0.03%
2021/05/19	0	0.00	2	93.30	94.00	-2	11,700	-0.02%
2021/05/17	0	0.00	1	90.00	90.20	-1	12,115	-0.01%
2021/05/14	0	0.00	5	89.70	89.20	-5	12,079	-0.04%
2021/05/13	1	88.40	0	0.00	86.10	1	12,285	0.01%
2021/05/12	1	88.80	1	87.40	87.40	0	12,262	0.00%
2021/05/11	0	0.00	1	91.00	88.00	-1	12,169	-0.01%
2021/05/07	5	100.00	0	0.00	100.50	5	12,339	0.04%
2021/05/04	2	97.60	0	0.00	97.60	2	12,417	0.02%
2021/04/29	3	105.83	5	107.00	105.50	-2	12,594	-0.02%
2021/04/28	6	111.67	2	111.50	109.00	4	12,756	0.03%
2021/04/27	2	105.00	0	0.00	107.50	2	12,631	0.02%
2021/04/26	1	110.00	1	110.50	111.00	0	12,451	0.00%
2021/04/23	1	109.00	1	110.50	113.00	0	12,412	0.00%
2021/04/22	0	0.00	1	108.00	108.50	-1	12,462	-0.01%
2021/04/19	9	116.11	6	116.58	113.00	3	13,083	0.02%
2021/04/16	2	116.50	2	114.75	116.50	0	13,118	0.00%
2021/04/15	2	110.75	2	110.75	110.50	0	12,997	0.00%
2021/04/14	1	103.50	17	104.12	104.50	-16	13,102	-0.12%
2021/04/13	1	112.50	0	0.00	107.50	1	13,201	0.01%
2021/04/12	0	0.00	1.2	111.25	112.00	-1.2	13,332	-0.01%
2021/04/09	1	112.00	0	0.00	112.00	1	13,534	0.01%
2021/04/01	2	112.50	3	108.33	109.50	-1	13,182	-0.01%
2021/03/31	10.2	110.97	11	109.68	112.00	-0.8	12,952	-0.01%
2021/03/30	18	103.67	1	109.00	105.50	17	12,575	0.14%
2021/03/29	1	102.00	72	103.21	100.50	-71	12,244	-0.58%
2021/03/26	72	102.43	5	100.80	102.50	67	12,027	0.56%
2021/03/25	1	94.20	1	95.40	93.30	0	11,722	0.00%
2021/03/24	1	93.80	2	94.50	93.30	-1	11,666	-0.01%
2021/03/19	2	92.20	1	90.10	90.60	1	11,844	0.01%
2021/03/12	0	0.00	3	95.80	95.00	-3	12,394	-0.02%
2021/03/11	3	94.40	0	0.00	94.90	3	12,461	0.02%
2021/03/08	1	93.30	1	94.60	92.20	0	12,630	0.00%
2021/03/04	1	93.60	1	91.50	92.00	0	13,503	0.00%
2021/03/02	0	0.00	16	95.74	93.60	-16	14,989	-0.11%
2021/02/25	1	100.00	0	0.00	99.50	1	16,067	0.01%
2021/02/24	1	98.10	3	100.03	96.50	-2	15,944	-0.01%
2021/02/23	1	96.50	0	0.00	95.30	1	15,577	0.01%
2021/02/22	18	95.09	1	98.70	98.50	17	15,472	0.11%
2021/02/19	0	0.00	4	92.20	93.00	-4	15,248	-0.03%
2021/02/18	2	88.80	5	90.76	91.30	-3	15,315	-0.02%
2021/02/17	1	86.20	1	88.20	88.30	0	15,075	0.00%
2021/02/05	0	0.00	1	81.00	80.30	-1	14,865	-0.01%
2021/02/04	1	82.50	2	81.20	82.00	-1	14,829	-0.01%
2021/02/03	2	76.30	2	79.20	79.10	0	14,645	0.00%
2021/02/01	1	75.10	1	74.30	74.30	0	14,977	0.00%
2021/01/29	3	79.83	0	0.00	78.10	3	15,047	0.02%
2021/01/28	1	83.80	1	84.20	81.60	0	15,432	0.00%
2021/01/27	2	85.85	1	85.60	85.50	1	16,075	0.01%
2021/01/26	1	89.60	8	88.48	87.10	-7	16,288	-0.04%
2021/01/25	2	89.80	1	87.80	87.90	1	16,816	0.01%
2021/01/22	5	91.32	1	89.40	91.50	4	16,867	0.02%
2021/01/21	3	89.60	3	90.87	89.30	0	17,204	0.00%
2021/01/20	1	86.50	2	88.75	87.20	-1	17,173	-0.01%
2021/01/19	1	88.70	1	87.60	87.70	0	17,140	0.00%
2021/01/18	3	86.10	2	86.95	88.10	1	17,175	0.01%
2021/01/15	1	87.60	1	89.20	88.30	0	17,186	0.00%
2021/01/14	1	88.90	0	0.00	87.70	1	17,319	0.01%
2021/01/13	1	91.50	3	93.03	89.10	-2	17,321	-0.01%
2021/01/12	5	89.96	6	90.10	90.00	-1	17,027	-0.01%
2021/01/11	2	87.00	4	88.33	88.70	-2	16,874	-0.01%
2021/01/08	1	86.20	0	0.00	86.20	1	16,876	0.01%
2021/01/07	2	87.10	3	87.90	88.20	-1	17,285	-0.01%
2021/01/06	5	86.90	2	86.10	85.00	3	17,545	0.02%
2021/01/05	0	0.00	5	85.08	85.80	-5	17,390	-0.03%
2021/01/04	2	83.10	2	83.60	85.00	0	17,323	0.00%
2020/12/31	0	0.00	2	81.00	80.90	-2	17,264	-0.01%
2020/12/30	4	80.13	2	81.10	80.50	2	17,305	0.01%
2020/12/29	3	80.43	1	81.70	80.40	2	17,324	0.01%
2020/12/28	2	80.85	1	80.50	80.50	1	17,313	0.01%
2020/12/25	2	82.40	1	81.70	81.40	1	17,307	0.01%
2020/12/23	1	81.50	1	81.40	82.00	0	17,506	0.00%
2020/12/22	3	82.33	4	82.20	80.00	-1	17,610	-0.01%
2020/12/21	0	0.00	1	83.60	82.20	-1	17,662	-0.01%
2020/12/17	4	85.20	5	83.80	84.00	-1	17,731	-0.01%
2020/12/16	6	84.63	6	85.00	84.70	0	17,683	0.00%
2020/12/15	15	86.15	19	84.84	84.00	-4	17,650	-0.02%
2020/12/14	11	86.28	14	85.86	86.30	-3	17,707	-0.02%
2020/12/11	5	84.28	6	86.65	83.60	-1	17,937	-0.01%
2020/12/10	3	84.83	0	0.00	84.20	3	18,101	0.02%
2020/12/09	4	85.95	12	86.00	85.70	-8	18,131	-0.04%
2020/12/08	0	0.00	10	86.66	86.70	-10	18,114	-0.06%
2020/12/07	7	86.54	9	87.33	85.50	-2	18,060	-0.01%
2020/12/04	1	86.10	1	85.90	85.90	0	17,952	0.00%
2020/12/03	1	84.90	2	86.65	87.10	-1	17,902	-0.01%
2020/12/02	3	86.77	4	85.95	86.80	-1	17,932	-0.01%
2020/12/01	15	86.76	16	87.98	85.80	-1	17,834	-0.01%
2020/11/30	3	91.53	2	92.00	90.70	1	17,563	0.01%
2020/11/27	5	91.98	0	0.00	91.00	5	17,211	0.03%
2020/11/26	19	89.51	11	89.43	92.40	8	16,793	0.05%
2020/11/25	11	85.83	112	87.33	84.00	-101	15,961	-0.63%	大賣/鉅額交易
2020/11/24	104	84.43	7	82.71	84.70	97	15,358	0.63%	大買/
2020/11/23	1	76.40	1	77.00	77.00	0	15,027	0.00%
2020/11/20	2	75.50	0	0.00	75.20	2	14,990	0.01%
2020/11/19	3	76.27	1	75.60	75.60	2	15,066	0.01%
2020/11/18	4	77.70	4	78.25	77.20	0	15,162	0.00%
2020/11/17	10	77.00	18	77.25	78.40	-8	15,253	-0.05%
2020/11/16	14	75.76	15	75.67	75.40	-1	15,178	-0.01%
2020/11/13	1	75.60	2	75.70	76.00	-1	15,309	-0.01%
2020/11/12	3	78.30	30	78.00	77.00	-27	15,305	-0.18%
2020/11/11	1	77.90	0	0.00	78.00	1	15,513	0.01%
2020/11/10	45	79.84	17	79.68	78.10	28	16,185	0.17%
2020/11/09	2	77.80	2	79.20	77.80	0	16,619	0.00%
2020/11/06	15	78.45	12	76.74	77.20	3	17,036	0.02%
2020/11/05	22	78.59	27	78.69	78.30	-5	17,082	-0.03%
2020/11/04	26	77.26	26	75.87	78.00	0	16,720	0.00%
2020/11/03	14	72.29	14	73.06	73.30	0	16,115	0.00%
2020/11/02	22	71.65	28	72.00	72.30	-6	15,984	-0.04%
2020/10/30	10	69.03	11	69.16	69.10	-1	15,737	-0.01%
2020/10/29	42	68.59	44	68.54	68.90	-2	15,809	-0.01%
2020/10/28	8	65.26	8	65.89	65.80	0	15,306	0.00%
2020/10/27	9	67.96	8	67.50	67.40	1	15,332	0.01%
2020/10/26	4	67.08	3	67.13	66.70	1	15,433	0.01%
2020/10/23	10	67.96	9	67.83	67.80	1	15,551	0.01%
2020/10/22	10	69.13	7	69.13	68.90	3	15,856	0.02%
2020/10/21	1	72.30	3	72.23	71.80	-2	15,640	-0.01%
2020/10/20	6	71.35	5	71.38	71.50	1	15,742	0.01%
2020/10/19	4	71.83	3	71.83	72.40	1	15,732	0.01%
2020/10/16	6	72.52	4	71.70	70.10	2	15,759	0.01%
2020/10/15	10	73.18	8	73.25	72.80	2	15,850	0.01%
2020/10/14	8	71.36	8	71.51	72.30	0	15,363	0.00%
2020/10/13	1	67.00	1	67.40	67.30	0	14,959	0.00%
2020/10/12	15	67.71	14	67.96	68.40	1	14,992	0.01%
2020/10/08	1	68.60	11	68.82	68.10	-10	15,011	-0.07%
2020/10/07	0	0.00	1	67.20	67.10	-1	14,852	-0.01%
2020/10/06	7	66.70	1	68.30	66.50	6	14,831	0.04%
2020/09/29	1	66.70	1	64.90	64.90	0	15,146	0.00%
2020/09/28	1	65.60	2	65.95	66.40	-1	15,193	-0.01%
2020/09/25	2	63.35	2	62.30	62.50	0	15,142	0.00%
2020/09/24	2	65.10	2	65.10	64.90	0	15,156	0.00%
2020/09/23	2	65.10	0	0.00	65.00	2	15,192	0.01%
2020/09/22	0	0.00	2	68.00	66.40	-2	15,480	-0.01%
2020/09/17	4	68.13	0	0.00	68.00	4	16,280	0.02%
2020/09/16	12	70.24	12	69.62	69.20	0	16,266	0.00%
2020/09/15	20	69.31	35	68.68	68.70	-15	16,187	-0.09%
2020/09/14	13	64.95	8	65.20	65.40	5	16,305	0.03%
2020/09/10	1	63.50	0	0.00	63.20	1	16,575	0.01%
2020/09/08	0	0.00	2	63.75	64.00	-2	17,180	-0.01%
2020/09/07	8	64.93	5	65.44	64.00	3	17,740	0.02%
2020/09/04	5	65.96	0	0.00	67.00	5	18,605	0.03%
2020/09/03	5	66.52	0	0.00	66.10	5	19,085	0.03%
2020/09/02	1	67.20	5	66.90	67.40	-4	18,943	-0.02%
2020/09/01	21	66.64	17	67.14	68.00	4	18,918	0.02%
2020/08/31	3	64.20	4	64.70	63.80	-1	18,645	-0.01%
2020/08/28	1	64.50	0	0.00	63.80	1	18,598	0.01%
2020/08/27	2	67.00	1	68.20	66.60	1	18,462	0.01%
2020/08/26	1	67.40	1	66.50	66.30	0	18,586	0.00%
2020/08/25	6	67.52	6	66.98	67.50	0	18,694	0.00%
2020/08/21	5	69.90	0	0.00	68.90	5	18,469	0.03%
2020/08/20	2	69.90	1	73.00	69.80	1	18,355	0.01%
2020/08/19	2	79.40	3	80.57	77.50	-1	18,230	-0.01%
2020/08/18	3	80.43	0	0.00	80.20	3	18,173	0.02%
2020/08/17	10	78.96	12.9	78.68	79.00	-2.9	18,069	-0.02%
2020/08/14	40	76.09	47	76.01	77.20	-7	17,719	-0.04%
2020/08/13	30	85.40	16	85.56	77.90	14	16,916	0.08%
2020/08/12	9	85.31	15	85.31	86.20	-6	16,110	-0.04%
2020/08/11	18	84.15	11	84.02	82.50	7	15,567	0.04%
2020/08/10	3	83.80	2	84.00	82.60	1	15,235	0.01%
2020/08/07	1	80.70	0	0.00	80.70	1	15,084	0.01%
2020/08/06	1	81.80	0	0.00	83.00	1	14,933	0.01%
2020/08/05	16	81.33	29	81.64	81.70	-13	14,694	-0.09%
2020/08/04	4	78.80	3	79.10	77.50	1	14,364	0.01%
2020/08/03	2	77.45	0	0.00	76.00	2	14,091	0.01%
2020/07/31	27	76.27	20	74.85	77.40	7	14,018	0.05%
2020/07/30	18	75.12	4	75.37	75.80	14	13,762	0.10%
2020/07/29	1	72.20	1	72.80	72.70	0	13,464	0.00%
2020/07/28	5	71.66	9	71.92	72.80	-4	13,322	-0.03%
2020/07/24	5	71.32	3	72.23	69.80	2	13,044	0.02%
2020/07/23	3	70.37	1	70.40	70.70	2	12,884	0.02%
2020/07/22	2	70.25	3	70.43	70.50	-1	12,980	-0.01%
2020/07/21	1	69.00	2	68.90	69.10	-1	12,911	-0.01%
2020/07/17	2	65.50	2	65.70	64.70	0	12,639	0.00%
2020/07/16	2	67.20	0	0.00	67.20	2	12,594	0.02%
2020/07/15	1	67.20	12	68.63	64.90	-11	12,503	-0.09%
2020/07/13	0	0.00	1	69.00	68.00	-1	12,348	-0.01%
2020/07/10	11	68.13	16	68.51	67.10	-5	12,452	-0.04%
2020/07/09	1	72.00	1	74.00	71.00	0	12,414	0.00%
2020/07/07	1	71.80	1	72.50	72.00	0	12,119	0.00%
2020/07/06	0	0.00	4	72.60	73.00	-4	12,037	-0.03%
2020/07/03	9	73.09	10	72.82	71.50	-1	11,982	-0.01%
2020/07/02	8	72.11	8	72.86	72.90	0	11,879	0.00%
2020/07/01	11	72.63	6	73.12	72.50	5	11,799	0.04%
2020/06/30	39	72.17	46	71.94	70.30	-7	11,524	-0.06%
2020/06/29	20	66.69	38	67.78	67.70	-18	11,088	-0.16%
2020/06/24	15	65.90	15	65.81	65.70	0	10,727	0.00%
2020/06/23	2	63.85	0	0.00	65.20	2	10,740	0.02%
2020/06/22	2	65.00	2	66.70	64.70	0	10,613	0.00%
2020/06/19	26	64.69	24	64.12	65.50	2	10,362	0.02%
2020/06/18	5	60.42	15	62.02	62.60	-10	9,793	-0.10%
2020/06/17	21	60.64	8	60.20	60.60	13	9,542	0.14%
2020/06/16	7	61.50	2	63.50	61.00	5	9,437	0.05%
2020/06/15	16	63.13	27	63.34	61.10	-11	9,162	-0.12%
2020/06/12	1	63.80	1	65.40	62.50	0	8,859	0.00%
2020/06/11	40	63.51	43	63.80	65.00	-3	8,373	-0.04%
2020/06/10	20	57.00	24	58.55	59.70	-4	7,388	-0.05%
2020/06/09	2	54.10	4	54.20	54.30	-2	6,884	-0.03%
2020/06/05	6	52.87	2	53.20	52.90	4	6,718	0.06%
2020/06/03	0	0.00	1	53.50	52.60	-1	6,738	-0.01%
2020/06/02	2	52.50	20	53.20	52.50	-18	6,632	-0.27%
2020/06/01	5	50.70	24	49.78	51.20	-19	6,401	-0.30%
2020/05/29	12	48.42	1	47.65	48.15	11	6,224	0.18%
2020/05/26	1	46.40	17	46.37	46.40	-16	6,110	-0.26%
2020/05/25	20	44.82	2	45.25	45.00	18	6,057	0.30%
2020/05/22	0	0.00	5	46.45	46.40	-5	6,026	-0.08%
2020/05/21	12	47.48	0	0.00	47.35	12	6,228	0.19%
2020/05/18	2	48.00	0	0.00	47.90	2	6,374	0.03%
2020/05/15	2	51.50	0	0.00	50.70	2	6,410	0.03%
2020/05/14	2	53.80	2	51.70	51.00	0	6,493	0.00%
2020/05/12	1	53.20	0	0.00	53.50	1	6,575	0.02%
2020/05/11	2	54.00	5	54.24	54.70	-3	6,782	-0.04%
2020/05/08	0	0.00	3	53.00	53.30	-3	6,864	-0.04%
2020/05/07	2	52.90	7	52.90	52.20	-5	6,934	-0.07%
2020/05/05	0	0.00	3	51.70	51.60	-3	7,198	-0.04%
2020/05/04	7	52.10	0	0.00	52.60	7	7,160	0.10%
2020/04/30	0	0.00	2	52.70	52.80	-2	7,118	-0.03%
2020/04/29	2	51.60	23	51.10	51.00	-21	7,048	-0.30%
2020/04/28	0	0.00	4	50.20	50.00	-4	6,974	-0.06%
2020/04/27	18	50.62	2	52.20	50.40	16	6,979	0.23%
2020/04/24	0	0.00	1	48.90	50.90	-1	6,799	-0.01%
2020/04/23	4	48.35	0	0.00	47.95	4	6,681	0.06%
2020/04/22	21	48.64	7	46.77	48.70	14	6,628	0.21%
2020/04/21	0	0.00	1	47.05	47.15	-1	6,560	-0.02%
2020/04/17	1	48.40	0	0.00	47.25	1	6,484	0.02%
2020/04/15	7	48.69	2	47.65	47.60	5	6,372	0.08%
2020/04/14	5	47.14	1	47.45	47.45	4	6,214	0.06%
2020/04/13	5	43.60	2	44.00	43.15	3	6,099	0.05%
2020/04/08	1	43.90	0	0.00	43.90	1	6,190	0.02%
2020/04/07	3	43.93	6	43.78	44.30	-3	6,123	-0.05%
2020/04/06	2	42.48	5	42.28	42.20	-3	6,030	-0.05%
2020/04/01	5	41.04	4	41.99	41.70	1	5,971	0.02%
2020/03/31	10	40.15	10	40.00	40.45	0	5,882	0.00%
2020/03/19	3	31.17	0	0.00	31.05	3	5,957	0.05%
2020/03/17	1	35.20	0	0.00	35.20	1	6,035	0.02%
2020/03/16	3	40.12	0	0.00	39.00	3	6,167	0.05%
2020/03/13	1	40.00	0	0.00	42.75	1	6,130	0.02%
2020/03/12	3	46.40	2	46.40	44.15	1	6,072	0.02%
2020/03/10	1	49.85	0	0.00	49.60	1	6,198	0.02%
2020/03/06	2	52.50	0	0.00	52.70	2	6,156	0.03%
2020/03/03	2	53.10	0	0.00	52.60	2	6,535	0.03%
2020/02/27	0	0.00	8	52.55	51.60	-8	6,949	-0.12%
2020/02/25	23	55.03	20	55.38	54.30	3	6,965	0.04%
2020/02/24	24	56.33	14	55.46	55.80	10	6,912	0.14%
2020/02/19	0	0.00	2	53.30	53.70	-2	7,179	-0.03%
2020/02/18	4	52.20	0	0.00	52.40	4	7,190	0.06%
2020/02/17	1	52.60	2	54.00	54.20	-1	7,103	-0.01%
2020/02/14	0	0.00	1	53.50	53.00	-1	7,021	-0.01%
2020/02/12	0	0.00	7	52.86	52.70	-7	6,933	-0.10%
2020/02/11	1	50.00	0	0.00	51.20	1	6,750	0.01%
2020/01/30	1	46.30	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	5	50.00	50.60	-5	7,056	-0.07%
2020/01/16	5	48.90	0	0.00	48.90	5	7,378	0.07%
2020/01/09	1	48.70	0	0.00	48.00	1	8,283	0.01%
2020/01/06	5	49.20	0	0.00	49.10	5	8,494	0.06%
2020/01/02	2	51.60	2	51.10	51.50	0	8,399	0.00%
2019/12/18	3	55.60	4	55.43	54.40	-1	8,588	-0.01%
2019/12/17	4	55.33	3	55.70	56.00	1	8,552	0.01%
2019/12/16	0	0.00	1	54.00	53.90	-1	8,580	-0.01%
2019/12/11	10	55.00	5	55.66	54.70	5	9,316	0.05%
2019/12/06	0	0.00	4	54.40	54.30	-4	9,375	-0.04%
2019/12/05	5	54.10	13	53.73	54.00	-8	9,346	-0.09%
2019/12/03	2	51.50	0	0.00	51.80	2	9,329	0.02%
2019/11/29	1	53.30	1	52.70	53.10	0	9,220	0.00%
2019/11/28	6	54.60	6	54.10	53.50	0	9,071	0.00%
2019/11/27	10	53.93	16	53.96	54.00	-6	8,916	-0.07%
2019/11/20	2	51.20	1	51.00	50.90	1	8,143	0.01%
2019/11/19	22	51.07	22	51.08	50.70	0	7,953	0.00%
2019/11/15	1	48.85	0	0.00	48.40	1	7,428	0.01%
2019/11/13	2	47.25	4	47.90	48.00	-2	7,338	-0.03%
2019/11/12	2	47.00	0	0.00	47.50	2	7,295	0.03%
2019/11/07	0	0.00	1	47.65	47.50	-1	7,151	-0.01%
2019/11/06	5	48.00	0	0.00	48.00	5	7,089	0.07%
2019/10/29	6	48.55	1	48.70	48.80	5	6,787	0.07%
2019/10/25	0	0.00	1	48.90	49.30	-1	6,506	-0.02%
2019/10/22	0	0.00	12	46.99	47.10	-12	6,156	-0.19%
2019/10/18	0	0.00	1	45.25	45.45	-1	5,877	-0.02%
2019/10/17	5	45.73	4	45.18	45.50	1	5,737	0.02%
2019/10/16	3	42.27	7	43.74	44.15	-4	5,387	-0.07%
2019/10/15	1	41.45	1	42.10	41.85	0	5,208	0.00%
2019/10/14	0	0.00	70	41.14	41.20	-70	5,262	-1.33%
2019/10/09	30	39.87	30	39.99	39.85	0	5,209	0.00%
2019/10/08	20	40.43	30	40.76	40.35	-10	5,197	-0.19%
2019/10/07	34	41.43	20	41.54	41.00	14	5,198	0.27%
2019/10/04	10	40.84	0	0.00	40.85	10	5,159	0.19%
2019/10/02	70	41.04	10	41.10	41.45	60	5,109	1.17%
2019/10/01	53	40.96	52	41.10	41.20	1	5,084	0.02%
2019/09/27	32	42.68	109	42.58	41.90	-77	5,013	-1.54%	大賣/
2019/09/26	10	43.45	10	43.75	43.30	0	4,921	0.00%
2019/09/25	23	43.39	22	43.63	43.20	1	4,941	0.02%
2019/09/24	43	43.72	17	44.02	43.00	26	4,951	0.53%
2019/09/23	53	44.80	0	0.00	44.65	53	4,820	1.10%
2019/09/19	1	45.25	2	45.45	45.65	-1	4,597	-0.02%
2019/09/18	0	0.00	4	45.78	45.75	-4	4,439	-0.09%
2019/09/17	2	45.00	3	45.33	45.40	-1	4,183	-0.02%
2019/09/16	17	44.74	21	44.76	45.20	-4	3,920	-0.10%
2019/09/12	0	0.00	5	42.60	42.15	-5	3,511	-0.14%
2019/09/11	1	42.25	2	42.15	42.05	-1	3,488	-0.03%
2019/09/10	9	42.28	10	42.30	41.40	-1	3,321	-0.03%
2019/09/09	10	41.55	10	42.05	41.70	0	3,118	0.00%
2019/09/06	21	41.17	22	41.40	41.25	-1	3,022	-0.03%
2019/09/03	4	39.73	0	0.00	39.50	4	2,917	0.14%
2019/08/30	2	38.50	3	39.22	39.05	-1	2,878	-0.03%
2019/08/29	2	37.85	2	37.90	37.85	0	2,846	0.00%
2019/08/28	2	37.85	2	38.05	37.70	0	2,847	0.00%
2019/08/27	2	38.45	0	0.00	37.85	2	2,833	0.07%
2019/08/26	2	37.75	4	37.85	37.85	-2	2,821	-0.07%
2019/08/22	2	37.45	2	37.50	37.50	0	2,823	0.00%
2019/08/21	3	37.32	3	37.25	37.20	0	2,807	0.00%
2019/07/30	15	39.58	14	39.59	39.30	1	2,961	0.03%
2019/07/29	1	43.30	0	0.00	42.85	1	2,792	0.04%
2019/07/26	0	0.00	6	43.40	43.60	-6	2,789	-0.22%
2019/07/24	10	42.80	7	42.39	42.45	3	2,887	0.10%
2019/07/23	0	0.00	1	42.50	41.80	-1	2,935	-0.03%
2019/07/19	3	42.20	0	0.00	41.55	3	3,312	0.09%
2019/07/17	1	42.70	0	0.00	42.35	1	3,486	0.03%
2019/07/01	1	40.80	0	0.00	40.55	1	4,955	0.02%
2019/06/26	1	38.80	0	0.00	39.20	1	5,018	0.02%
2019/06/19	0	0.00	12	40.70	40.65	-12	5,066	-0.24%
2019/06/11	1	40.30	2	40.55	40.30	-1	5,115	-0.02%
2019/05/23	3	38.20	0	0.00	38.50	3	5,114	0.06%
2019/05/17	1	38.60	0	0.00	38.80	1	5,404	0.02%
2019/05/14	3	39.05	0	0.00	39.80	3	5,360	0.06%
2019/05/13	3	39.65	1	39.50	39.90	2	5,335	0.04%
2019/05/09	4	41.20	0	0.00	41.50	4	5,200	0.08%
2019/05/08	2	42.53	0	0.00	42.35	2	5,119	0.04%
2019/05/02	2	45.33	2	45.20	45.35	0	4,974	0.00%
2019/04/30	1	43.80	1	44.15	46.60	0	4,917	0.00%
2019/04/26	2	46.05	1	47.30	46.55	1	4,680	0.02%
2019/04/25	5	47.29	17	49.75	46.95	-12	4,559	-0.26%
2019/04/24	0	0.00	4	51.40	50.60	-4	4,262	-0.09%
2019/04/23	20	51.40	0	0.00	51.40	20	4,141	0.48%
2019/04/22	1	50.80	1	51.90	50.90	0	4,052	0.00%
2019/04/19	5	53.28	1	54.90	52.30	4	3,967	0.10%
2019/04/18	4	51.58	0	0.00	52.90	4	3,686	0.11%
2019/04/17	10	49.50	1	50.60	50.60	9	3,166	0.28%
2019/04/16	0	0.00	3	45.95	46.00	-3	2,877	-0.10%
2019/04/15	0	0.00	2	44.80	44.70	-2	2,905	-0.07%
2019/04/12	0	0.00	5	44.46	44.40	-5	2,918	-0.17%
2019/04/09	21	46.50	2	46.95	45.75	19	2,871	0.66%
2019/04/08	1	49.60	16	49.32	48.45	-15	2,808	-0.53%
2019/04/03	0	0.00	16	46.26	47.25	-16	2,703	-0.59%
2019/04/02	0	0.00	6	44.95	44.70	-6	2,546	-0.24%
2019/04/01	0	0.00	5	44.50	44.70	-5	2,545	-0.20%
2019/03/29	0	0.00	3	44.85	45.10	-3	2,505	-0.12%
2019/03/27	3	44.10	2	44.55	43.50	1	2,508	0.04%
2019/03/26	0	0.00	1	43.60	43.80	-1	2,456	-0.04%
2019/03/25	0	0.00	5	42.55	42.65	-5	2,421	-0.21%
2019/03/22	2	43.55	0	0.00	43.45	2	2,417	0.08%
2019/03/21	1	43.40	0	0.00	43.05	1	2,444	0.04%
2019/03/20	9	43.47	5	43.55	43.55	4	2,474	0.16%
2019/02/27	1	42.70	0	0.00	42.45	1	3,379	0.03%
2019/02/22	1	42.90	0	0.00	42.85	1	3,416	0.03%
2019/02/21	2	43.05	0	0.00	42.95	2	3,499	0.06%
2019/02/20	2	42.95	0	0.00	43.45	2	3,498	0.06%
2019/02/19	2	43.75	1	43.80	43.15	1	3,520	0.03%
2019/02/18	0	0.00	3	46.05	46.40	-3	3,369	-0.09%
2019/02/15	0	0.00	1	45.65	45.50	-1	3,306	-0.03%
2019/02/14	1	46.10	0	0.00	45.50	1	3,305	0.03%
2019/02/12	0	0.00	1	44.90	44.95	-1	3,258	-0.03%
2019/01/24	3	43.65	0	0.00	44.20	3	3,246	0.09%
2019/01/22	1	41.85	0	0.00	41.85	1	3,212	0.03%
2019/01/18	0	0.00	1	42.35	42.10	-1	3,253	-0.03%
2019/01/14	1	42.00	0	0.00	42.00	1	3,263	0.03%
2019/01/02	3	43.30	0	0.00	43.30	3	3,194	0.09%
2018/12/28	1	43.45	0	0.00	43.60	1	3,213	0.03%
2018/12/27	3	43.60	0	0.00	43.15	3	3,309	0.09%
2018/12/26	0	0.00	10	45.20	43.30	-10	3,280	-0.30%
2018/12/25	5	45.95	0	0.00	45.55	5	3,257	0.15%
2018/12/24	1	45.60	1	46.45	46.45	0	3,351	0.00%
2018/12/22	2	45.15	1	45.25	45.30	1	3,413	0.03%
2018/12/10	0	0.00	1	47.00	45.60	-1	3,999	-0.03%
2018/12/07	40	47.75	42	48.56	48.40	-2	3,917	-0.05%
2018/12/06	1	47.10	0	0.00	47.00	1	3,817	0.03%
2018/12/03	1	47.20	4	47.09	47.10	-3	3,597	-0.08%
2018/11/30	25	45.18	21	45.15	45.00	4	3,481	0.11%
2018/11/20	1	44.95	0	0.00	44.80	1	3,232	0.03%
2018/11/16	5	44.50	5	44.30	44.50	0	3,103	0.00%
2018/11/15	0	0.00	1	41.30	41.80	-1	3,033	-0.03%
2018/11/14	2	39.50	0	0.00	39.30	2	3,001	0.07%
2018/11/13	1	39.15	0	0.00	40.00	1	3,032	0.03%
2018/11/09	1	41.00	0	0.00	41.05	1	3,030	0.03%
2018/11/07	1	41.80	0	0.00	41.70	1	3,059	0.03%
2018/11/02	0	0.00	1	41.10	42.80	-1	3,093	-0.03%
2018/11/01	0	0.00	1	40.20	41.05	-1	3,054	-0.03%
2018/10/30	2	39.10	0	0.00	39.00	2	3,033	0.07%
2018/10/23	0	0.00	1	44.30	43.55	-1	3,173	-0.03%
2018/10/19	1	42.40	0	0.00	43.55	1	3,191	0.03%
2018/10/18	0	0.00	1	44.75	43.85	-1	3,207	-0.03%
2018/10/11	1	42.75	0	0.00	42.60	1	3,196	0.03%
2018/10/08	1	47.75	0	0.00	48.05	1	3,176	0.03%
2018/10/05	1	48.35	0	0.00	48.35	1	3,190	0.03%
2018/10/04	1	52.30	0	0.00	52.20	1	3,106	0.03%
2018/10/03	0	0.00	11	52.85	52.20	-11	3,098	-0.36%
2018/10/02	7	54.70	5	53.70	53.20	2	3,079	0.06%
2018/10/01	10	54.60	0	0.00	54.60	10	2,989	0.33%
2018/09/27	5	53.50	0	0.00	53.30	5	2,888	0.17%
2018/09/26	1	53.50	0	0.00	53.70	1	2,826	0.04%
2018/09/25	2	54.80	0	0.00	55.10	2	2,801	0.07%
2018/09/20	2	56.05	2	56.30	56.10	0	2,679	0.00%
2018/09/19	7	56.11	5	55.40	55.70	2	2,379	0.08%
2018/09/18	8	55.45	12	55.16	55.70	-4	2,297	-0.17%
2018/09/17	1	50.00	3	52.67	53.90	-2	2,058	-0.10%
2018/09/13	2	48.40	0	0.00	48.50	2	1,908	0.10%
2018/09/07	1	48.30	0	0.00	48.00	1	2,031	0.05%
2018/09/05	2	50.10	1	50.10	50.00	1	2,045	0.05%
2018/09/03	1	49.10	0	0.00	49.10	1	2,088	0.05%
2018/08/31	0	0.00	1	49.10	49.30	-1	2,141	-0.05%
2018/08/17	2	49.35	0	0.00	48.90	2	2,698	0.07%
2018/08/15	3	50.10	0	0.00	49.70	3	2,705	0.11%
2018/08/13	2	50.35	0	0.00	50.30	2	2,743	0.07%
2018/08/02	2	51.90	1	51.90	51.90	1	2,798	0.04%
2018/07/27	1	56.40	0	0.00	56.00	1	2,683	0.04%
2018/07/13	0	0.00	2	52.95	53.80	-2	2,548	-0.08%
2018/07/06	1	50.00	0	0.00	51.00	1	2,515	0.04%
2018/07/04	0	0.00	2	50.50	50.50	-2	2,501	-0.08%
2018/07/03	2	50.85	1	50.80	50.50	1	2,503	0.04%
2018/06/27	1	52.50	0	0.00	51.80	1	2,501	0.04%
2018/06/21	3	56.60	0	0.00	56.50	3	2,467	0.12%
2018/06/20	7	55.60	0	0.00	57.20	7	2,440	0.29%
2018/06/14	3	55.60	0	0.00	55.60	3	2,422	0.12%
2018/06/12	2	57.00	0	0.00	56.40	2	2,522	0.08%
2018/06/08	1	58.30	0	0.00	57.80	1	2,846	0.04%
2018/05/31	2	57.20	0	0.00	57.50	2	3,234	0.06%
2018/05/30	3	58.70	1	60.10	58.50	2	3,228	0.06%
2018/05/29	2	59.85	3	60.83	59.60	-1	3,124	-0.03%
2018/05/28	0	0.00	11	60.37	60.00	-11	3,067	-0.36%
2018/05/24	0	0.00	2	56.10	56.00	-2	2,898	-0.07%
2018/05/16	2	54.80	0	0.00	54.80	2	2,876	0.07%
2018/05/11	0	0.00	5	57.50	55.70	-5	2,958	-0.17%
2018/05/09	0	0.00	1	54.10	54.10	-1	2,922	-0.03%
2018/04/13	0	0.00	1	54.00	53.10	-1	3,345	-0.03%
2018/03/22	0	0.00	1	55.80	55.40	-1	3,776	-0.03%
2018/03/21	0	0.00	1	57.00	56.80	-1	3,781	-0.03%
2018/03/16	1	56.30	1	56.70	56.10	0	3,883	0.00%
2018/03/15	3	56.80	0	0.00	57.70	3	3,907	0.08%
2018/03/14	1	56.70	1	57.00	57.10	0	3,863	0.00%
2018/03/09	1	54.30	0	0.00	55.00	1	3,552	0.03%
2018/03/07	1	49.80	0	0.00	49.75	1	3,795	0.03%
2018/01/31	3	50.70	0	0.00	50.40	3	3,969	0.08%
2018/01/29	1	52.10	0	0.00	51.80	1	3,890	0.03%
2018/01/10	2	50.60	0	0.00	50.60	2	4,192	0.05%
2018/01/09	1	51.60	0	0.00	51.70	1	4,129	0.02%
2018/01/05	0	0.00	8	56.00	55.50	-8	4,063	-0.20%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析