東洋 (4105)-凱基-新莊券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
614張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	10	81.45	0	0.00	81.20	10	1,037	0.96%
2023/11/13	3	84.20	0	0.00	84.20	3	974	0.31%
2023/11/01	0	0.00	5	85.50	84.50	-5	768	-0.65%
2023/10/31	2	84.60	1	84.10	83.90	1	744	0.13%
2023/10/27	1	83.00	2	84.80	83.00	-1	681	-0.15%
2023/10/26	0	0.00	1	81.50	81.30	-1	585	-0.17%
2023/10/25	0	0.00	1	79.90	80.40	-1	557	-0.18%
2023/10/20	0	78.60	0	0.00	78.30	0	545	0.00%
2023/10/17	0	0.00	1	80.10	79.50	-1	553	-0.18%
2023/10/16	1	79.90	0	0.00	79.80	1	557	0.18%
2023/10/13	0	0.00	1	79.80	79.40	-1	553	-0.18%
2023/09/27	0	0.00	1	77.10	77.20	-1	561	-0.18%
2023/09/14	0	0.00	1	77.70	77.60	-1	654	-0.15%
2023/09/13	1	78.20	2	77.50	78.20	-1	649	-0.15%
2023/09/08	1	75.80	0	0.00	75.90	1	653	0.15%
2023/09/07	1	76.20	0	0.00	76.20	1	668	0.15%
2023/09/04	1	76.30	0	0.00	76.60	1	667	0.15%
2023/08/22	1	74.90	0	0.00	74.90	1	700	0.14%
2023/08/11	0	0.00	1	75.60	75.60	-1	707	-0.14%
2023/07/25	0	0.00	1	77.30	77.60	-1	715	-0.14%
2023/06/29	0	0.00	3	78.20	78.10	-3	647	-0.46%
2023/06/13	0	0.00	1	76.30	76.50	-1	728	-0.14%
2023/06/06	0	0.00	2	75.10	75.10	-2	740	-0.27%
2023/05/26	0	75.20	2	75.05	75.10	-2	759	-0.26%
2023/05/19	0	0.00	1	75.60	75.40	-1	761	-0.13%
2023/04/28	1	76.90	0	0.00	76.90	1	888	0.11%
2023/04/26	1	74.80	0	0.00	75.90	1	875	0.11%
2023/04/21	0	76.20	0	0.00	75.30	0	870	0.00%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/13	0	0.00	1	78.70	78.70	-1	940	-0.11%
2023/04/12	0	0.00	1	78.10	77.70	-1	944	-0.11%
2023/04/07	0	0.00	1	77.20	77.10	-1	1,032	-0.10%
2023/03/30	2	76.70	0	0.00	76.80	2	1,178	0.17%
2023/03/17	0	76.60	0	0.00	77.00	0	1,555	0.00%
2023/03/07	0	0.00	1	79.00	79.10	-1	1,892	-0.05%
2023/03/02	0	0.00	2	78.00	78.10	-2	2,118	-0.09%
2023/02/14	1	77.80	0	0.00	77.90	1	2,986	0.03%
2023/02/07	1	78.60	0	0.00	78.80	1	2,973	0.03%
2023/01/30	1	77.20	0	0.00	76.90	1	2,948	0.03%
2023/01/09	2	80.20	0	0.00	79.60	2	2,930	0.07%
2023/01/06	1	81.90	0	0.00	81.90	1	2,888	0.03%
2023/01/04	0	0.00	1	84.10	83.60	-1	2,862	-0.03%
2022/12/29	2	82.10	4	83.13	83.60	-2	2,856	-0.07%
2022/12/28	2	83.95	0	0.00	83.00	2	2,832	0.07%
2022/12/27	1	82.90	0	0.00	83.00	1	2,795	0.04%
2022/12/26	7	85.13	10	85.55	84.70	-3	2,758	-0.11%
2022/12/23	0	0.00	2	83.30	82.80	-2	2,644	-0.08%
2022/12/22	1	81.70	0	0.00	82.60	1	2,644	0.04%
2022/12/20	5	82.72	0	0.00	81.70	5	2,619	0.19%
2022/12/19	1	81.10	2	83.20	83.70	-1	2,585	-0.04%
2022/12/16	2	82.40	1	82.90	81.40	1	2,534	0.04%
2022/12/15	1	82.20	0	0.00	82.60	1	2,504	0.04%
2022/12/14	3	82.27	2	81.55	83.10	1	2,473	0.04%
2022/12/12	2	82.80	0	0.00	81.60	2	2,345	0.09%
2022/12/09	0	0.00	1	82.40	83.00	-1	2,309	-0.04%
2022/12/08	2	81.75	1	82.70	81.00	1	2,213	0.05%
2022/12/07	1	80.80	0	0.00	80.80	1	2,138	0.05%
2022/12/01	1	78.20	0	0.00	78.50	1	2,022	0.05%
2022/11/25	6	79.35	11	80.51	79.20	-5	1,985	-0.25%
2022/11/23	7	82.76	7	82.79	84.40	0	1,804	0.00%
2022/11/22	2	84.25	2	85.20	82.00	0	1,629	0.00%
2022/11/21	12	80.02	7	81.89	82.70	5	1,286	0.39%
2022/11/08	0	0.00	1	74.50	74.00	-1	1,140	-0.09%
2022/10/19	0	0.00	1	74.60	74.00	-1	1,090	-0.09%
2022/10/18	3	75.30	0	0.00	75.30	3	1,090	0.28%
2022/10/07	0	0.00	1	74.20	74.10	-1	1,107	-0.09%
2022/09/16	1	72.10	0	0.00	72.10	1	1,289	0.08%
2022/09/07	0	0.00	1	76.50	75.40	-1	1,185	-0.08%
2022/09/02	0	0.00	2	76.80	76.60	-2	1,121	-0.18%
2022/08/25	0	0.00	1	76.80	76.60	-1	990	-0.10%
2022/08/22	3	73.00	3	73.30	72.80	0	830	0.00%
2022/07/29	0	0.00	3	71.60	70.80	-3	860	-0.35%
2022/07/28	0	0.00	1	71.60	71.50	-1	873	-0.11%
2022/07/26	1	71.10	0	0.00	70.80	1	894	0.11%
2022/06/28	0	0.00	1	73.80	73.10	-1	1,367	-0.07%
2022/06/08	1	71.00	0	0.00	71.10	1	1,274	0.08%
2022/05/26	0	0.00	5	68.62	68.00	-5	1,269	-0.39%
2022/05/24	1	68.30	0	0.00	67.60	1	1,276	0.08%
2022/05/18	0	0.00	1	68.00	68.50	-1	1,278	-0.08%
2022/04/26	0	0.00	10	74.66	73.80	-10	1,147	-0.87%
2022/04/25	0.4	75.70	0	0.00	74.10	0.4	1,134	0.04%
2022/04/22	16.3	75.60	3	75.83	75.40	13.3	1,098	1.21%
2022/04/21	1	77.90	1	77.60	77.30	0	1,038	0.00%
2022/04/20	2	77.10	1	76.50	76.80	1	957	0.10%
2022/04/19	6.3	76.80	6.3	76.88	77.50	0.1	915	0.01%
2022/04/18	2	76.00	3	76.93	76.70	-1	833	-0.12%
2022/04/15	2	76.00	1	74.80	74.70	1	702	0.14%
2022/04/14	2	74.35	3	74.13	75.80	-1	622	-0.16%
2022/04/13	1	72.50	1	70.70	72.50	0	490	0.00%
2022/03/29	0	0.00	2	68.05	68.90	-2	456	-0.44%
2022/03/24	1	69.20	0	0.00	69.10	1	448	0.22%
2022/03/23	0	69.00	0	0.00	68.80	0	448	0.00%
2022/03/03	0	69.30	0	0.00	68.90	0	489	0.00%
2021/12/10	0	0.00	1	69.60	69.10	-1	614	-0.16%
2021/11/30	0.1	69.20	0	0.00	68.10	0.1	718	0.01%
2021/11/29	1	69.80	0	0.00	69.30	1	725	0.14%
2021/09/29	0	0.00	20	73.33	72.30	-20	1,626	-1.23%
2021/09/03	0	0.00	3	79.50	79.30	-3	3,029	-0.10%
2021/08/17	0	0.00	1	79.80	78.90	-1	4,751	-0.02%
2021/08/13	0	0.00	1	79.90	78.50	-1	5,020	-0.02%
2021/08/10	0	0.00	7	78.60	78.60	-7	6,462	-0.11%
2021/08/09	0	0.00	2	78.65	78.80	-2	6,720	-0.03%
2021/08/04	0	0.00	3	79.90	79.80	-3	8,591	-0.03%
2021/07/30	3	80.57	0	0.00	80.40	3	9,538	0.03%
2021/07/28	1	78.60	0	0.00	78.60	1	9,660	0.01%
2021/07/22	1	80.50	0	0.00	80.10	1	9,650	0.01%
2021/07/21	2	81.40	0	0.00	81.20	2	9,634	0.02%
2021/07/20	22	86.76	3	86.80	83.10	19	9,585	0.20%
2021/07/13	0	0.00	53	80.50	78.50	-53	9,298	-0.57%
2021/07/12	0	0.00	1	81.20	81.20	-1	9,232	-0.01%
2021/07/08	2	81.70	0	0.00	81.70	2	9,234	0.02%
2021/07/06	1	82.90	0	0.00	82.90	1	9,202	0.01%
2021/07/01	1	86.30	0	0.00	84.80	1	9,159	0.01%
2021/06/30	1.1	87.99	1	88.30	87.20	0.1	9,130	0.00%
2021/06/29	0.1	82.40	0	0.00	87.00	0.1	8,925	0.00%
2021/06/21	0	0.00	1	85.20	84.80	-1	8,960	-0.01%
2021/06/16	0	0.00	1	86.00	83.90	-1	8,862	-0.01%
2021/06/15	2	82.55	1	83.50	82.70	1	8,761	0.01%
2021/06/11	3	90.60	6	90.32	86.10	-3	8,627	-0.03%
2021/06/10	0	0.00	1	90.40	89.50	-1	8,274	-0.01%
2021/06/09	2	83.90	4	85.30	85.70	-2	7,958	-0.03%
2021/06/08	9	83.68	6	83.87	84.00	3	7,850	0.04%
2021/06/07	0	0.00	1	82.70	81.10	-1	7,689	-0.01%
2021/06/04	1	80.30	0	0.00	79.80	1	7,603	0.01%
2021/06/02	1	82.80	0	0.00	81.10	1	7,569	0.01%
2021/06/01	5	81.00	6	82.28	84.20	-1	7,514	-0.01%
2021/05/31	10	82.69	1	82.10	82.00	9	7,387	0.12%
2021/05/28	1	86.70	0	0.00	86.50	1	7,134	0.01%
2021/05/27	1	88.00	0	0.00	88.10	1	7,049	0.01%
2021/05/26	5	86.10	8	86.75	86.20	-3	6,864	-0.04%
2021/05/25	15	82.98	0	0.00	83.90	15	6,675	0.22%
2021/05/24	3	85.77	0	0.00	85.70	3	6,529	0.05%
2021/05/21	1	85.40	2	85.60	85.40	-1	6,383	-0.02%
2021/05/20	2	87.65	1	90.20	85.20	1	6,286	0.02%
2021/05/19	54	89.43	8	91.53	87.30	46	6,076	0.76%
2021/05/18	50	86.18	59	91.57	93.70	-9	5,650	-0.16%
2021/05/17	13	88.46	1	88.30	88.50	12	4,937	0.24%
2021/05/14	0	0.00	5	78.60	80.50	-5	4,680	-0.11%
2021/05/13	1	80.40	2	78.85	73.20	-1	4,421	-0.02%
2021/05/12	4	93.30	4	92.65	81.00	0	3,942	0.00%
2021/05/11	1	88.80	4	81.80	88.80	-3	2,805	-0.11%
2021/05/10	5	82.10	0	0.00	82.90	5	2,350	0.21%
2021/05/07	0	0.00	1	78.10	77.60	-1	2,142	-0.05%
2021/05/05	0	0.00	1	74.30	73.00	-1	1,800	-0.06%
2021/04/22	2	71.75	0	0.00	70.70	2	1,772	0.11%
2021/04/20	0	0.00	2	72.70	72.60	-2	1,754	-0.11%
2021/04/19	3	71.80	0	0.00	72.10	3	1,755	0.17%
2021/04/15	0	0.00	1	71.90	71.80	-1	1,730	-0.06%
2021/04/14	1	71.20	0	0.00	71.10	1	1,718	0.06%
2021/04/09	1	72.80	0	0.00	72.70	1	1,674	0.06%
2021/04/08	1	73.80	0	0.00	73.90	1	1,652	0.06%
2021/04/07	0	0.00	1	73.30	74.10	-1	1,639	-0.06%
2021/03/29	0	0.00	1	73.10	73.00	-1	1,460	-0.07%
2021/03/26	1	72.70	0	0.00	72.70	1	1,408	0.07%
2021/03/24	0	72.80	1	72.70	72.50	-1	1,282	-0.08%
2021/03/22	1	70.80	0	0.00	70.80	1	1,174	0.09%
2021/03/12	1	67.40	0	0.00	67.60	1	1,068	0.09%
2021/03/05	4	67.15	0	0.00	67.20	4	1,050	0.38%
2021/03/03	1	66.00	0	0.00	66.50	1	1,041	0.10%
2021/02/25	0	0.00	2	66.30	65.80	-2	1,044	-0.19%
2021/02/23	2	66.20	0	0.00	66.00	2	1,023	0.20%
2021/02/19	0	0.00	4	68.70	68.70	-4	959	-0.42%
2021/02/03	0	0.00	2	61.45	61.20	-2	914	-0.22%
2021/01/29	0	0.00	1	61.60	61.40	-1	1,030	-0.10%
2021/01/28	6	62.50	0	0.00	61.60	6	1,115	0.54%
2021/01/07	0	0.00	14	68.20	68.20	-14	2,205	-0.63%
2020/12/25	14	69.00	0	0.00	69.00	14	2,337	0.60%
2020/12/09	1	69.50	0	0.00	68.50	1	2,315	0.04%
2020/12/01	0	0.00	2	69.70	69.80	-2	2,242	-0.09%
2020/11/23	0	0.00	0.3	70.30	70.30	-0.3	2,191	-0.01%
2020/11/18	1	69.80	1	70.30	70.30	0	2,174	0.00%
2020/11/16	0	0.00	2	70.20	70.40	-2	2,158	-0.09%
2020/11/06	2	69.90	0	0.00	69.40	2	1,995	0.10%
2020/11/03	1	81.50	1	80.00	79.80	0	1,826	0.00%
2020/11/02	1	80.40	2	79.60	82.20	-1	1,743	-0.06%
2020/10/30	3	76.40	0	0.00	76.20	3	1,576	0.19%
2020/10/27	1	80.60	1	78.70	78.70	0	1,519	0.00%
2020/10/26	1	79.50	0	0.00	79.00	1	1,497	0.07%
2020/10/19	0	0.00	3	83.70	82.70	-3	1,312	-0.23%
2020/10/16	0	0.00	1	80.60	80.10	-1	1,226	-0.08%
2020/10/15	9	85.57	36	89.64	84.30	-27	1,117	-2.42%
2020/10/13	33	76.40	0	0.00	76.40	33	574	5.74%
2020/10/12	0	0.00	1	69.80	69.50	-1	566	-0.18%
2020/09/08	0	0.00	1	67.50	67.80	-1	936	-0.11%
2020/09/01	1	68.30	0	0.00	68.20	1	954	0.10%
2020/07/28	1	69.10	0	0.00	69.60	1	964	0.10%
2020/07/27	1	70.70	0	0.00	70.40	1	965	0.10%
2020/07/24	0	0.00	1	73.00	72.10	-1	956	-0.10%
2020/07/20	2	71.30	2	72.40	72.40	0	945	0.00%
2020/07/17	2	74.70	0	0.00	73.20	2	941	0.21%
2020/06/17	0	0.00	1	75.90	76.10	-1	598	-0.17%
2020/06/09	1	75.10	0	0.00	75.10	1	650	0.15%
2020/04/29	0	0.00	1	69.50	69.50	-1	628	-0.16%
2020/03/27	1	63.10	0	0.00	61.40	1	547	0.18%
2020/03/19	0	0.00	2	55.00	56.40	-2	504	-0.40%
2020/03/09	2	79.90	0	0.00	78.10	2	434	0.46%
2019/11/12	0	0.00	1	83.00	82.80	-1	538	-0.19%
2019/11/05	1	81.20	0	0.00	81.10	1	488	0.20%
2019/10/15	0	0.00	0	80.40	80.40	0	471	0.00%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/09/26	0	79.90	0	0.00	80.00	0	546	0.00%
2019/09/17	1	80.00	0	0.00	79.60	1	571	0.17%
2019/07/01	0	0.00	4	85.40	86.40	-4	311	-1.28%
2019/06/28	4	84.40	0	0.00	84.60	4	293	1.36%
2019/06/14	1	80.90	0	0.00	81.10	1	283	0.35%
2019/03/26	0	0.00	1	82.60	82.40	-1	414	-0.24%
2019/03/25	0	0.00	17	82.10	82.00	-17	417	-4.07%
2019/03/15	2	83.60	0	0.00	83.50	2	407	0.49%
2019/03/12	1	82.70	0	0.00	82.00	1	447	0.22%
2019/03/07	2	82.70	0	0.00	82.60	2	479	0.42%
2019/03/06	0	0.00	1	82.30	82.30	-1	476	-0.21%
2019/03/04	12	82.00	0	0.00	82.40	12	481	2.49%
2019/02/19	0	0.00	11	82.60	81.90	-11	488	-2.25%
2019/02/18	0	0.00	7	82.00	82.20	-7	482	-1.45%
2019/02/15	0	0.00	5	81.70	81.40	-5	471	-1.06%
2019/02/12	1	80.70	0	0.00	81.30	1	461	0.22%
2019/02/11	0	0.00	1	80.30	80.30	-1	464	-0.22%
2019/01/30	8	80.00	0	0.00	80.00	8	464	1.72%
2019/01/28	8	79.20	20	79.20	79.50	-12	459	-2.61%
2019/01/24	20	79.89	0	0.00	79.60	20	457	4.37%
2019/01/21	0	0.00	60	78.55	78.50	-60	452	-13.26%
2019/01/17	60	78.83	0	0.00	78.60	60	456	13.15%
2019/01/15	0	0.00	1	77.20	77.30	-1	450	-0.22%
2019/01/08	0	0.00	2	78.40	78.40	-2	496	-0.40%
2019/01/04	5	77.80	1	76.80	78.00	4	503	0.80%
2018/12/26	2	77.65	0	0.00	76.40	2	520	0.38%
2018/11/22	0	0.00	9	82.60	81.60	-9	537	-1.67%
2018/10/25	11	82.64	0	0.00	82.80	11	547	2.01%
2018/10/15	1	76.80	0	0.00	76.50	1	495	0.20%
2018/10/12	0	0.00	1	76.70	76.60	-1	491	-0.20%
2018/10/11	0	0.00	1	76.30	76.00	-1	491	-0.20%
2018/09/21	0	0.00	1	84.70	85.40	-1	497	-0.20%
2018/09/19	1	84.30	0	0.00	84.30	1	500	0.20%
2018/09/06	1	86.00	0	0.00	85.20	1	504	0.20%
2018/08/31	1	88.10	1	88.00	87.80	0	468	0.00%
2018/08/30	1	88.10	1	88.00	88.00	0	465	0.00%
2018/08/16	0	0.00	2	88.40	88.60	-2	491	-0.41%
2018/08/02	0	0.00	2	92.60	92.50	-2	545	-0.37%
2018/08/01	0	0.00	3	92.27	92.20	-3	550	-0.54%
2018/07/31	4	91.25	0	0.00	92.40	4	559	0.71%
2018/07/26	1	91.90	2	92.30	91.80	-1	570	-0.18%
2018/07/25	1	92.10	0	0.00	91.70	1	571	0.17%
2018/07/16	0	0.00	2	94.15	94.00	-2	678	-0.29%
2018/07/13	0	0.00	3	92.60	93.20	-3	714	-0.42%
2018/07/12	1	92.60	0	0.00	92.40	1	737	0.14%
2018/07/09	0	0.00	1	91.40	91.40	-1	783	-0.13%
2018/07/06	1	90.60	0	0.00	90.40	1	800	0.12%
2018/07/05	0	0.00	8	95.50	94.80	-8	813	-0.98%
2018/06/19	2	98.40	0	0.00	96.20	2	982	0.20%
2018/06/05	1	97.80	0	0.00	97.50	1	999	0.10%
2018/05/22	0	0.00	1	98.30	96.70	-1	986	-0.10%
2018/05/21	0	0.00	1	99.50	99.20	-1	976	-0.10%
2018/05/17	2	98.70	0	0.00	98.70	2	980	0.20%
2018/05/16	0	0.00	2	98.60	98.60	-2	981	-0.20%
2018/05/09	0	0.00	3	99.80	99.00	-3	1,038	-0.29%
2018/05/08	3	100.50	0	0.00	99.70	3	1,047	0.29%
2018/04/23	2	105.00	0	0.00	103.00	2	1,183	0.17%
2018/04/19	1	103.50	1	105.50	103.50	0	1,282	0.00%
2018/04/18	2	103.00	0	0.00	102.50	2	1,259	0.16%
2018/04/13	7	105.00	0	0.00	101.50	7	1,258	0.56%
2018/04/12	2	103.50	0	0.00	104.00	2	1,263	0.16%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/10	0	0.00	2	104.50	102.50	-2	1,255	-0.16%
2018/04/09	1	100.50	0	0.00	103.00	1	1,233	0.08%
2018/03/23	1	95.20	0	0.00	95.00	1	1,161	0.09%
2018/03/14	0	0.00	1	98.40	98.40	-1	1,414	-0.07%
2018/03/13	1	98.60	0	0.00	98.80	1	1,466	0.07%
2018/03/09	1	97.70	0	0.00	98.00	1	1,587	0.06%
2018/03/07	1	97.50	1	98.10	97.50	0	1,727	0.00%
2018/03/02	0	0.00	1	97.30	97.20	-1	1,754	-0.06%
2018/03/01	0	0.00	1	98.00	98.60	-1	1,771	-0.06%
2018/02/09	1	94.50	1	96.70	96.40	0	1,837	0.00%
2018/02/07	0	0.00	2	98.40	99.00	-2	1,838	-0.11%
2018/02/06	4	96.33	0	0.00	95.40	4	1,828	0.22%
2018/02/01	0	0.00	2	106.00	105.50	-2	1,807	-0.11%
2018/01/30	0	0.00	4	105.50	105.50	-4	1,814	-0.22%
2018/01/22	0	0.00	1	104.50	102.50	-1	1,786	-0.06%
2018/01/18	1	102.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	1	103.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	1	106.50	1	106.00	105.50	0	1,706	0.00%