中租-KY (5871)-凱基-新莊券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
150.5
漲跌
▼4.0
漲幅
-2.59%
成交量
11,284張
產業
上市其他類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0.3	178.20	1	179.00	177.50	-0.8	3,141	-0.02%
2023/11/15	0.1	174.20	0	0.00	175.00	0.1	3,083	0.00%
2023/11/14	0.1	174.00	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	0	173.50	0	0.00	172.50	0	3,167	0.00%
2023/11/10	3.1	173.85	0	0.00	173.50	3.1	3,247	0.10%
2023/11/09	0.4	178.56	0	0.00	178.00	0.4	3,359	0.01%
2023/11/08	0.5	180.45	0	0.00	179.00	0.5	3,521	0.01%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	3,528	0.00%
2023/11/06	0	0.00	0.1	181.50	181.00	-0.1	3,532	0.00%
2023/11/03	0.3	178.67	0	0.00	178.50	0.3	3,531	0.01%
2023/11/01	0.2	174.50	0	0.00	173.50	0.2	3,715	0.01%
2023/10/31	0.5	175.95	0	0.00	175.50	0.5	3,815	0.01%
2023/10/30	0.4	177.48	1	177.50	177.50	-0.6	3,849	-0.02%
2023/10/27	0	0.00	1	176.00	179.00	-1	3,876	-0.03%
2023/10/26	2.5	173.61	0	0.00	171.50	2.5	3,889	0.06%
2023/10/25	0.1	174.00	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	1	171.01	0	0.00	171.00	1	3,960	0.03%
2023/10/23	2	171.27	0	0.00	172.00	2	3,973	0.05%
2023/10/20	1.2	174.09	0	0.00	174.00	1.2	3,954	0.03%
2023/10/19	0.2	178.00	0	0.00	179.00	0.2	3,905	0.00%
2023/10/18	0.1	179.02	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	1	183.50	0	0.00	181.00	1	3,964	0.03%
2023/10/11	0	0.00	8	184.00	183.50	-8	4,117	-0.19%
2023/10/06	0.2	178.83	3	179.50	178.00	-2.9	4,069	-0.07%
2023/10/05	0.1	178.00	0	0.00	177.50	0.1	4,099	0.00%
2023/10/04	0.1	176.69	1	176.00	177.00	-0.9	4,100	-0.02%
2023/10/03	0.1	179.93	0	0.00	179.00	0.1	4,070	0.00%
2023/10/02	0	0.00	2	181.00	181.00	-2	4,110	-0.05%
2023/09/28	1.1	181.55	0.1	184.00	181.00	1	4,152	0.02%
2023/09/27	0	182.50	0.5	183.00	184.00	-0.5	4,140	-0.01%
2023/09/26	0.2	180.17	0	0.00	180.00	0.2	4,155	0.00%
2023/09/25	15	182.50	15.5	181.50	181.50	-0.5	4,143	-0.01%
2023/09/22	8	175.00	0	0.00	177.50	8	4,153	0.19%
2023/09/21	1.4	176.53	0	0.00	175.50	1.4	4,156	0.03%
2023/09/20	0.1	182.00	1	180.50	180.00	-0.9	4,115	-0.02%
2023/09/19	1	183.00	0	0.00	184.00	1	4,103	0.02%
2023/09/15	1	183.00	1.3	184.38	182.50	-0.3	4,139	-0.01%
2023/09/13	3	176.50	0	0.00	177.00	3	4,081	0.07%
2023/09/12	0	175.05	0	0.00	176.00	0	4,102	0.00%
2023/09/11	3	176.00	0	0.00	175.00	3	4,117	0.07%
2023/09/08	2.3	172.78	0	0.00	172.50	2.3	4,123	0.06%
2023/09/07	2.4	176.05	0	0.00	174.50	2.4	4,180	0.06%
2023/09/06	1.3	178.61	0	0.00	179.50	1.3	4,157	0.03%
2023/09/05	0	180.00	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0.1	180.99	0	0.00	181.50	0.1	4,150	0.00%
2023/09/01	0	177.38	0	0.00	178.50	0	4,173	0.00%
2023/08/31	0	178.00	0	0.00	177.50	0	4,157	0.00%
2023/08/30	0.5	177.14	1	178.00	177.00	-0.5	4,138	-0.01%
2023/08/29	0.3	178.00	4	178.00	178.50	-3.7	4,154	-0.09%
2023/08/28	5	181.30	0	0.00	181.50	5	4,138	0.12%
2023/08/21	0.1	178.00	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	1.1	181.48	0	0.00	180.00	1.1	4,706	0.02%
2023/08/17	2	175.00	0.1	183.00	181.50	2	4,682	0.04%
2023/08/16	0.2	171.00	0	0.00	174.00	0.2	4,622	0.00%
2023/08/15	0.5	170.43	0	0.00	170.00	0.5	4,573	0.01%
2023/08/14	2.6	174.18	0	0.00	173.50	2.6	4,456	0.06%
2023/08/11	0.1	188.44	0	0.00	186.00	0.1	4,351	0.00%
2023/08/10	0.2	187.67	0	0.00	187.00	0.2	4,397	0.00%
2023/08/09	1	186.00	0	0.00	186.50	1	4,489	0.02%
2023/08/08	0.2	186.93	0	0.00	185.00	0.2	4,481	0.00%
2023/08/07	1.4	187.72	0	0.00	187.50	1.4	4,389	0.03%
2023/08/04	4.3	194.72	0	0.00	194.00	4.3	4,290	0.10%
2023/08/02	0	201.00	0	0.00	201.00	0	4,171	0.00%
2023/08/01	0.1	201.00	0	0.00	202.50	0.1	4,128	0.00%
2023/07/26	0.2	204.73	0	0.00	203.50	0.2	3,880	0.01%
2023/07/24	0.3	203.66	0	0.00	205.00	0.3	3,852	0.01%
2023/07/21	0.3	204.16	0	0.00	204.00	0.3	3,847	0.01%
2023/07/20	0.4	208.69	0	0.00	206.50	0.4	3,811	0.01%
2023/07/18	0.2	212.25	0	0.00	211.00	0.2	3,732	0.01%
2023/07/13	0.3	206.00	0	0.00	203.50	0.3	3,552	0.01%
2023/07/10	0.2	202.50	0	0.00	201.50	0.2	3,554	0.01%
2023/07/07	1.3	201.22	0	0.00	201.00	1.3	3,547	0.04%
2023/07/06	2.1	204.06	0	0.00	204.00	2.1	3,521	0.06%
2023/06/30	0	204.00	0	0.00	204.00	0	3,489	0.00%
2023/06/27	0	0.00	0.3	201.00	201.00	-0.3	3,526	-0.01%
2023/06/26	1	200.97	0	0.00	202.00	1	3,524	0.03%
2023/06/21	1.5	201.63	0	0.00	201.50	1.5	3,546	0.04%
2023/06/20	0	206.50	0	0.00	205.00	0	3,499	0.00%
2023/06/19	0	205.50	2.7	206.50	207.00	-2.7	3,509	-0.08%
2023/06/16	0	205.68	0	0.00	205.00	0	3,505	0.00%
2023/06/15	1.1	205.05	0	0.00	205.50	1.1	3,468	0.03%
2023/06/13	1	205.23	0	0.00	204.00	1	3,449	0.03%
2023/06/12	0	210.50	0	0.00	209.00	0	3,349	0.00%
2023/06/02	0	0.00	0.2	206.00	205.00	-0.2	3,541	-0.01%
2023/05/31	1.2	203.28	0	0.00	202.50	1.2	3,503	0.04%
2023/05/30	0	207.00	3	207.17	207.00	-3	3,107	-0.10%
2023/05/29	0	203.40	0	0.00	210.50	0	3,138	0.00%
2023/05/26	0	206.29	0	0.00	206.00	0	3,217	0.00%
2023/05/25	3.5	205.09	1	206.00	206.00	2.5	3,242	0.08%
2023/05/24	0.3	210.50	1	210.50	210.00	-0.7	3,172	-0.02%
2023/05/22	0	214.00	0	0.00	215.00	0	3,147	0.00%
2023/05/17	1	214.00	1	212.50	214.00	0	3,068	0.00%
2023/05/16	0.6	207.55	0	0.00	208.00	0.6	3,025	0.02%
2023/05/15	6.3	209.23	0	0.00	209.00	6.3	2,976	0.21%
2023/05/12	0.2	222.50	0	0.00	222.00	0.2	2,870	0.01%
2023/05/11	1	223.50	0	0.00	224.50	1	2,869	0.03%
2023/05/10	1	225.50	0	0.00	225.00	1	2,865	0.03%
2023/05/09	0.3	224.33	0	0.00	224.00	0.3	2,871	0.01%
2023/05/05	0.4	220.08	0	0.00	220.50	0.4	2,927	0.01%
2023/05/04	0.1	221.00	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0.7	222.44	0	0.00	222.50	0.7	3,053	0.02%
2023/05/02	0.2	225.00	0	0.00	225.00	0.2	3,204	0.01%
2023/04/28	0.1	223.00	0	0.00	223.00	0.1	3,353	0.00%
2023/04/27	0.5	220.07	0	0.00	220.00	0.5	3,367	0.02%
2023/04/26	0.2	224.50	0	0.00	224.50	0.2	3,405	0.01%
2023/04/25	0.8	222.81	0	0.00	222.00	0.8	3,445	0.02%
2023/04/20	0.1	226.18	0	0.00	225.00	0.1	3,573	0.00%
2023/04/17	0.5	229.60	0	0.00	230.00	0.5	3,728	0.01%
2023/04/13	0	227.50	0	0.00	229.50	0	3,762	0.00%
2023/04/10	0	223.50	0	0.00	224.00	0	3,813	0.00%
2023/04/06	0.4	223.23	0	0.00	220.50	0.4	3,818	0.01%
2023/03/31	0	221.94	0	0.00	223.50	0	3,812	0.00%
2023/03/30	0.2	225.57	0	0.00	225.50	0.2	3,779	0.00%
2023/03/29	1.5	226.33	0	0.00	228.50	1.5	3,820	0.04%
2023/03/24	0.2	232.00	0	0.00	232.00	0.2	3,946	0.00%
2023/03/21	0	229.25	0	0.00	229.00	0	4,096	0.00%
2023/03/16	0.1	229.00	0	0.00	228.00	0.1	4,233	0.00%
2023/03/10	5.3	229.30	0	0.00	227.00	5.3	4,479	0.12%
2023/03/07	3	231.01	0	0.00	232.00	3	4,677	0.07%
2023/03/06	0.1	227.00	0	0.00	228.00	0.1	4,672	0.00%
2023/03/03	0	227.00	0	0.00	226.00	0	4,698	0.00%
2023/03/02	2.4	227.05	0	0.00	226.00	2.4	4,705	0.05%
2023/03/01	1	224.50	0	0.00	229.00	1	4,719	0.02%
2023/02/24	5.3	221.67	0	0.00	225.50	5.3	4,679	0.11%
2023/02/23	2.9	225.61	0	0.00	225.00	2.9	4,601	0.06%
2023/02/22	4.4	227.40	0	0.00	228.00	4.4	4,582	0.10%
2023/02/21	3.8	228.84	0	0.00	228.50	3.8	4,632	0.08%
2023/02/20	2.4	230.37	0	0.00	231.00	2.4	4,741	0.05%
2023/02/16	0	232.50	0	0.00	231.50	0	5,111	0.00%
2023/02/13	0	232.00	0	0.00	232.00	0	5,279	0.00%
2023/02/02	0.1	232.00	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0.1	233.00	0	0.00	234.50	0.1	5,861	0.00%
2023/01/31	2	229.30	0	0.00	225.00	2	5,892	0.03%
2023/01/13	0.1	221.50	0	0.00	222.00	0.1	6,186	0.00%
2023/01/12	0.1	226.50	0	0.00	226.00	0.1	6,222	0.00%
2023/01/11	0	0.00	0.1	229.50	229.50	-0.1	6,197	0.00%
2023/01/09	0	0.00	0.1	229.00	231.00	-0.1	6,147	0.00%
2023/01/04	0	0.00	0.4	219.00	223.00	-0.4	6,173	-0.01%
2023/01/03	0.1	214.00	0	0.00	217.00	0.1	6,169	0.00%
2022/12/30	0	0.00	0.1	217.00	217.00	-0.1	6,159	0.00%
2022/12/29	0.1	211.00	0	0.00	214.00	0.1	6,147	0.00%
2022/12/22	0.1	216.13	0	0.00	215.50	0.1	6,134	0.00%
2022/12/20	0	0.00	0.1	213.50	213.50	-0.1	6,070	0.00%
2022/12/16	1.1	214.59	1	216.00	214.50	0.1	6,013	0.00%
2022/12/15	1	214.00	1.3	217.77	219.50	-0.3	5,964	-0.01%
2022/12/09	0	0.00	0.1	211.50	212.50	-0.1	5,812	0.00%
2022/12/07	0.1	208.50	0	0.00	208.00	0.1	5,742	0.00%
2022/12/06	0.1	214.00	1	209.00	214.50	-1	5,700	-0.02%
2022/12/02	0.1	209.50	1	209.00	211.50	-0.9	5,573	-0.02%
2022/12/01	2	205.25	2	203.00	205.00	0	5,502	0.00%
2022/11/25	2	193.00	2	192.50	192.50	0	5,362	0.00%
2022/11/22	1	184.00	1	184.50	184.50	0	5,590	0.00%
2022/11/21	1.1	182.95	0	0.00	186.00	1.1	5,572	0.02%
2022/11/18	1.1	185.41	0	0.00	185.50	1.1	5,499	0.02%
2022/11/17	0	0.00	0	184.00	185.50	0	5,496	0.00%
2022/11/16	1	189.00	1	187.00	187.50	0	5,437	0.00%
2022/11/15	0	0.00	1	191.07	195.00	-1	5,314	-0.02%
2022/11/14	2	183.00	2	187.50	190.00	0	5,173	0.00%
2022/11/09	0	0.00	1	169.50	169.50	-1	4,807	-0.02%
2022/11/08	0	0.00	0.1	167.00	166.00	-0.1	4,751	0.00%
2022/11/04	1	157.00	0	0.00	157.50	1	4,614	0.02%
2022/11/03	0	0.00	1	153.00	154.00	-1	4,559	-0.02%
2022/11/02	1	151.50	1	151.50	151.50	0	4,542	0.00%
2022/11/01	0	0.00	2	154.00	154.50	-2	4,472	-0.04%
2022/10/31	3	146.00	0	0.00	149.00	3	4,408	0.07%
2022/10/28	1	152.50	0	0.00	149.50	1	4,307	0.02%
2022/10/26	0	0.00	1.6	143.98	143.00	-1.6	4,203	-0.04%
2022/10/25	2.9	141.79	0	0.00	141.50	2.9	4,013	0.07%
2022/10/24	2.4	161.23	1	156.50	157.00	1.4	3,771	0.04%
2022/10/21	1	165.01	1	167.00	164.50	0	3,647	0.00%
2022/10/20	0.5	167.50	0	0.00	168.50	0.5	3,622	0.01%
2022/10/13	0.3	170.95	0.2	168.04	165.50	0.1	3,736	0.00%
2022/10/12	0.3	176.95	0	0.00	178.00	0.3	3,744	0.01%
2022/10/11	0.1	177.97	0.1	179.50	176.00	0	3,768	0.00%
2022/10/05	0.1	191.00	0	0.00	190.00	0.1	3,825	0.00%
2022/10/04	0.1	184.00	0	0.00	186.50	0.1	3,820	0.00%
2022/10/03	0.3	179.83	0	0.00	179.00	0.3	3,825	0.01%
2022/09/30	0.2	179.50	0	0.00	182.50	0.2	3,889	0.01%
2022/09/28	0.7	183.08	0	0.00	181.50	0.7	3,983	0.02%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	1.3	185.28	0.1	186.50	185.50	1.2	4,059	0.03%
2022/09/23	0.1	196.50	0	0.00	193.00	0.1	4,243	0.00%
2022/09/22	0.1	194.00	0.1	193.00	192.00	0	4,275	0.00%
2022/09/21	0	197.00	0.1	196.50	197.50	0	4,282	0.00%
2022/09/15	0.1	200.00	0	0.00	199.50	0.1	4,336	0.00%
2022/09/14	0.1	197.50	0.1	197.00	196.50	0.1	4,370	0.00%
2022/09/08	0.1	191.71	1	191.50	193.50	-0.9	4,377	-0.02%
2022/09/07	0.9	188.95	0.1	188.50	187.50	0.9	4,426	0.02%
2022/09/05	0.1	192.00	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	2.9	189.39	0.1	190.00	188.50	2.8	4,427	0.06%
2022/09/01	0.7	193.14	0	0.00	193.00	0.7	4,365	0.02%
2022/08/31	1	198.00	0	0.00	197.00	1	4,317	0.02%
2022/08/30	0.3	201.25	0	0.00	200.50	0.3	4,272	0.01%
2022/08/29	2.5	200.53	0.2	201.67	199.00	2.4	4,211	0.06%
2022/08/26	0.1	219.50	0	0.00	220.00	0.1	4,053	0.00%
2022/08/25	0.1	214.56	0	0.00	215.50	0.1	4,054	0.00%
2022/08/24	1.3	211.24	0	0.00	212.00	1.3	4,085	0.03%
2022/08/23	0.2	214.00	0.1	213.50	213.00	0.2	4,197	0.00%
2022/08/19	2	219.50	0	0.00	219.00	2	4,286	0.05%
2022/08/18	0	0.00	0.1	221.50	222.00	-0.1	4,344	0.00%
2022/08/12	0.1	222.00	0	0.00	223.50	0.1	4,390	0.00%
2022/08/11	0.1	222.00	0	0.00	218.50	0.1	4,434	0.00%
2022/08/05	0.1	211.50	0	0.00	216.00	0.1	4,738	0.00%
2022/08/03	0	0.00	0.2	204.50	203.50	-0.2	4,860	0.00%
2022/08/02	0	0.00	0.1	212.18	213.00	-0.1	4,917	0.00%
2022/07/21	0.1	196.00	0	0.00	197.00	0.1	4,763	0.00%
2022/07/15	1	186.46	0	0.00	185.50	1	4,556	0.02%
2022/07/13	1	189.50	0	0.00	190.00	1	4,479	0.02%
2022/07/12	0.3	186.80	0	0.00	188.00	0.3	4,433	0.01%
2022/07/05	0	189.75	0	0.00	191.00	0	4,257	0.00%
2022/07/01	1.2	193.53	0	0.00	189.00	1.2	4,171	0.03%
2022/06/30	1	209.50	0	0.00	208.50	1	3,982	0.03%
2022/06/21	0.1	223.75	0	0.00	224.50	0.1	3,795	0.00%
2022/06/20	0	218.00	0	0.00	216.00	0	3,762	0.00%
2022/06/17	0	0.00	0.1	221.25	218.50	-0.1	3,721	0.00%
2022/06/15	0.1	224.46	0	0.00	226.50	0.1	3,657	0.00%
2022/06/14	0.1	218.00	0.1	217.00	217.50	0	3,667	0.00%
2022/06/10	0	0.00	0.1	226.00	223.50	-0.1	3,695	0.00%
2022/06/02	0.1	223.50	0	0.00	222.50	0.1	3,741	0.00%
2022/06/01	0	0.00	0.1	223.00	222.50	-0.1	3,777	0.00%
2022/05/31	0	221.00	0	0.00	225.00	0	3,766	0.00%
2022/05/26	0.3	200.80	0	0.00	199.00	0.3	3,544	0.01%
2022/05/23	0	0.00	10	205.00	205.50	-10	3,531	-0.28%
2022/05/19	10	201.00	0	0.00	204.50	10	3,476	0.29%
2022/05/18	2.1	206.29	0	0.00	207.00	2.1	3,413	0.06%
2022/05/13	0.1	196.42	0	0.00	192.50	0.1	3,176	0.00%
2022/05/12	0	0.00	2.2	205.19	199.50	-2.2	3,064	-0.07%
2022/05/11	1	213.95	0	0.00	212.50	1	2,992	0.03%
2022/05/10	1.1	216.11	0	0.00	215.50	1.1	2,941	0.04%
2022/05/09	1.1	225.69	0.1	227.00	225.00	1	2,834	0.03%
2022/05/06	0	0.00	0.1	236.50	236.50	-0.1	2,866	0.00%
2022/05/05	0	0.00	0.1	243.50	242.00	-0.1	2,894	0.00%
2022/05/04	0.1	242.50	0	0.00	244.00	0.1	2,889	0.00%
2022/04/29	0.1	238.50	0	0.00	236.50	0.1	2,934	0.00%
2022/04/28	0	235.50	0	0.00	236.00	0	2,942	0.00%
2022/04/27	0.4	235.36	0.1	238.50	234.50	0.3	2,906	0.01%
2022/04/26	0.2	240.17	0	0.00	245.00	0.2	2,883	0.01%
2022/04/25	2.8	237.21	0.1	239.50	236.50	2.7	2,859	0.10%
2022/04/22	1	241.00	0	0.00	242.50	1	2,844	0.04%
2022/04/15	0	0.00	0.1	247.50	247.00	-0.1	2,954	0.00%
2022/04/12	0.1	246.25	0	0.00	245.50	0.1	2,974	0.00%
2022/04/11	3	241.50	0.1	244.00	242.00	3	2,936	0.10%
2022/04/06	0.1	256.50	0	0.00	260.00	0.1	2,863	0.00%
2022/03/31	0.1	255.00	0	0.00	253.50	0.1	2,804	0.00%
2022/03/29	0.1	249.00	0.1	246.00	251.00	0	2,750	0.00%
2022/03/28	0.1	240.50	0	0.00	242.00	0.1	2,734	0.00%
2022/03/18	0.1	246.50	0	0.00	246.00	0.1	2,746	0.00%
2022/03/17	0.1	239.00	0	0.00	241.00	0.1	2,705	0.00%
2022/03/16	6	228.50	0	0.00	230.00	6	2,639	0.23%
2022/03/15	1.8	234.87	0.1	234.00	233.00	1.7	2,590	0.07%
2022/03/09	0.2	236.50	0	0.00	235.00	0.2	2,554	0.01%
2022/03/08	3.4	231.75	0	0.00	232.50	3.4	2,547	0.13%
2022/03/07	4	243.00	0.1	244.50	240.50	3.9	2,507	0.16%
2022/03/04	0	0.00	0.1	252.50	251.00	-0.1	2,550	0.00%
2022/03/02	0	0.00	0	259.00	258.00	0	2,546	0.00%
2022/03/01	0.1	260.00	0	0.00	260.50	0.1	2,552	0.00%
2022/02/25	0.2	253.00	0	0.00	251.00	0.2	2,518	0.01%
2022/02/24	0	0.00	0.1	259.00	258.50	-0.1	2,456	0.00%
2022/02/22	1	257.50	0	0.00	259.00	1	2,444	0.04%
2022/02/15	0.1	270.00	0	0.00	269.00	0.1	2,477	0.00%
2022/02/14	0	0.00	0.1	268.00	266.50	-0.1	2,459	0.00%
2022/02/08	0.1	258.00	0	0.00	260.50	0.1	2,468	0.00%
2022/01/26	0.1	248.50	0	0.00	251.50	0.1	2,421	0.00%
2022/01/24	2.1	247.52	0	0.00	248.00	2.1	2,437	0.09%
2022/01/21	0	0.00	0.1	254.00	252.50	-0.1	2,455	0.00%
2022/01/19	0	0.00	0.1	257.50	257.50	-0.1	2,593	0.00%
2022/01/14	4.6	252.97	0	0.00	253.00	4.6	2,613	0.18%
2022/01/11	0.1	263.38	0	0.00	266.50	0.1	2,560	0.01%
2022/01/10	0	0.00	0.1	261.50	261.50	-0.1	2,588	0.00%
2022/01/06	0	0.00	0.1	266.00	267.00	-0.1	2,624	0.00%
2022/01/05	0.1	266.50	0	0.00	268.50	0.1	2,634	0.00%
2021/12/30	0	0.00	0.1	265.00	263.50	-0.1	2,759	0.00%
2021/12/28	0.1	260.00	0	0.00	264.00	0.1	2,916	0.00%
2021/12/24	0.1	254.50	0	0.00	255.00	0.1	2,979	0.00%
2021/12/20	0	0.00	0.1	251.00	249.50	-0.1	3,277	0.00%
2021/12/15	0.1	250.50	0	0.00	250.50	0.1	3,475	0.00%
2021/12/14	1.1	249.95	0.2	252.00	250.00	0.9	3,602	0.02%
2021/12/13	0.1	259.50	0	0.00	255.50	0.1	3,639	0.00%
2021/12/10	0	0.00	0.1	258.00	256.50	-0.1	3,666	0.00%
2021/12/09	0.1	258.50	0.1	258.50	259.50	0	3,716	0.00%
2021/12/06	0.1	257.00	0.3	256.67	256.50	-0.2	3,734	-0.01%
2021/12/01	0	0.00	1	249.50	251.00	-1	3,773	-0.03%
2021/11/30	1.2	246.98	0	0.00	247.00	1.2	3,776	0.03%
2021/11/29	2	243.00	0.2	241.50	242.00	1.9	3,714	0.05%
2021/11/26	4.1	244.75	0	0.00	243.00	4.1	3,725	0.11%
2021/11/24	0.1	246.50	0	0.00	246.50	0.1	3,781	0.00%
2021/11/23	0.2	246.06	0	0.00	246.00	0.2	3,824	0.00%
2021/11/22	0	0.00	3	246.50	246.00	-3	3,856	-0.08%
2021/11/19	0.1	251.50	0	0.00	251.00	0.1	3,845	0.00%
2021/11/16	0	0.00	1	251.50	252.00	-1	3,946	-0.03%
2021/11/15	0.2	249.50	6	249.00	248.50	-5.8	3,973	-0.15%
2021/11/12	0.3	252.42	0	0.00	252.00	0.3	3,980	0.01%
2021/11/11	0.1	255.00	0	0.00	257.50	0.1	3,977	0.00%
2021/11/10	2.3	253.20	0.1	255.00	251.00	2.2	3,994	0.06%
2021/11/09	0.3	261.00	0	0.00	260.50	0.3	3,934	0.01%
2021/11/08	0	0.00	1	261.50	261.50	-1	3,916	-0.03%
2021/11/05	0.1	262.00	0	0.00	265.00	0.1	3,930	0.00%
2021/11/03	2	264.25	0.1	263.00	263.00	1.9	3,970	0.05%
2021/11/02	3	268.50	0.1	268.50	269.50	2.9	3,941	0.07%
2021/11/01	5.1	273.09	5	274.50	275.00	0.1	3,937	0.00%
2021/10/29	5.1	260.43	4	263.50	266.00	1.1	3,933	0.03%
2021/10/28	0	0.00	0.1	267.00	268.50	-0.1	3,907	0.00%
2021/10/26	0.1	258.50	0	0.00	256.00	0.1	3,841	0.00%
2021/10/21	1.1	241.62	0	0.00	244.00	1.1	3,820	0.03%
2021/10/19	2	237.50	0	238.00	237.50	2	3,754	0.05%
2021/10/18	0.1	239.00	0	0.00	234.50	0.1	3,757	0.00%
2021/10/15	0.1	234.00	0	0.00	233.50	0.1	3,749	0.00%
2021/10/12	0	0.00	0.1	230.00	234.00	-0.1	3,741	0.00%
2021/10/07	0.1	236.00	0	0.00	234.00	0.1	3,663	0.00%
2021/10/06	0.1	227.00	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0.1	228.83	0	0.00	229.50	0.1	3,560	0.00%
2021/10/04	0.1	240.00	12	235.23	235.00	-11.9	3,478	-0.34%
2021/10/01	0.2	238.17	0.1	237.50	237.00	0.1	3,467	0.00%
2021/09/30	0.1	245.00	0	0.00	246.00	0.1	3,463	0.00%
2021/09/29	0.2	240.64	0	0.00	240.00	0.2	3,420	0.01%
2021/09/28	0.2	245.50	0	0.00	246.00	0.2	3,350	0.01%
2021/09/27	0	0.00	0.1	248.00	247.00	-0.1	3,282	0.00%
2021/09/23	0.2	254.75	0	0.00	254.00	0.2	3,224	0.00%
2021/09/22	0	0.00	0.2	247.71	249.00	-0.2	3,187	-0.01%
2021/09/17	0	0.00	0.1	259.50	255.50	-0.1	3,037	0.00%
2021/09/16	0.1	270.50	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0	0.00	10.1	275.21	277.00	-10.1	2,905	-0.35%
2021/09/14	10	281.30	0.1	281.00	281.00	9.9	2,919	0.34%
2021/09/13	0.1	272.50	0.1	272.00	272.00	0	2,904	0.00%
2021/09/10	0.1	271.00	0	0.00	266.50	0.1	2,905	0.00%
2021/09/09	0.1	260.50	0	0.00	264.50	0.1	2,908	0.00%
2021/09/08	0	0.00	0.1	253.50	259.50	-0.1	2,933	0.00%
2021/09/07	0.2	257.94	0.1	256.00	258.00	0.1	2,979	0.00%
2021/09/06	0	0.00	0.1	254.00	253.50	-0.1	2,971	0.00%
2021/09/03	0.1	256.50	0.1	258.00	256.50	0	2,932	0.00%
2021/09/02	2.1	259.90	5.1	260.67	259.50	-3	2,896	-0.10%
2021/09/01	0	0.00	1.1	260.64	260.50	-1.1	2,859	-0.04%
2021/08/31	1.2	263.08	0	0.00	266.50	1.2	2,830	0.04%
2021/08/30	1	262.00	3.1	262.07	266.00	-2.1	2,786	-0.07%
2021/08/27	3	260.67	0.1	259.00	263.00	2.9	2,752	0.11%
2021/08/26	0.1	253.00	1	252.50	254.00	-1	2,699	-0.04%
2021/08/25	1	247.50	0	0.00	244.50	1	2,681	0.04%
2021/08/24	0	245.57	0	0.00	247.00	0	2,668	0.00%
2021/08/23	0.1	236.00	0	0.00	243.50	0.1	2,664	0.00%
2021/08/20	0.1	233.00	1	232.00	233.00	-0.9	2,642	-0.03%
2021/08/19	0	0.00	0.3	227.83	225.50	-0.3	2,700	-0.01%
2021/08/18	0.1	233.00	0	0.00	231.00	0.1	2,684	0.00%
2021/08/17	1	225.50	1.1	227.45	226.50	-0.1	2,666	0.00%
2021/08/16	0	0.00	0.2	230.50	227.00	-0.2	2,675	-0.01%
2021/08/13	1	231.50	1	232.50	233.00	0	2,676	0.00%
2021/08/12	0	230.00	0	0.00	229.50	0	2,677	0.00%
2021/08/11	0.2	229.98	0.1	232.50	230.00	0.1	2,714	0.01%
2021/08/10	0	0.00	0.1	227.00	227.50	-0.1	2,750	0.00%
2021/08/09	1	213.50	0	0.00	221.00	1	2,773	0.04%
2021/08/05	2.3	220.48	0	0.00	218.50	2.3	2,843	0.08%
2021/08/04	0.3	236.40	0	0.00	236.00	0.3	2,920	0.01%
2021/08/03	0	237.50	0	0.00	234.00	0	2,908	0.00%
2021/07/30	0.1	229.00	0	0.00	231.50	0.1	2,857	0.00%
2021/07/28	0	0.00	0.1	217.80	218.50	-0.1	2,821	-0.01%
2021/07/27	0.1	229.00	0	0.00	220.00	0.1	2,841	0.00%
2021/07/22	0.1	220.00	0	0.00	219.00	0.1	2,813	0.00%
2021/07/20	0	0.00	0.1	215.00	214.00	-0.1	2,806	0.00%
2021/07/19	0	0.00	0.2	218.00	221.00	-0.2	2,792	-0.01%
2021/07/16	0.2	220.00	0.3	220.00	221.00	-0.1	2,807	0.00%
2021/07/15	0.3	217.80	0	0.00	219.00	0.3	2,830	0.01%
2021/07/13	0.1	214.50	0	0.00	216.00	0.1	2,841	0.00%
2021/07/08	0	211.00	0	0.00	212.50	0	2,878	0.00%
2021/07/07	0	209.00	0.7	208.50	210.00	-0.7	2,862	-0.02%
2021/06/29	0	0.00	0.1	203.00	202.50	-0.1	2,812	0.00%
2021/06/25	0	0.00	1	210.50	207.00	-1	2,854	-0.04%
2021/06/24	0.3	208.50	0	0.00	210.00	0.3	2,848	0.01%
2021/06/23	0.1	204.50	0	0.00	205.50	0.1	2,868	0.00%
2021/06/22	0.1	201.50	0	0.00	201.50	0.1	2,813	0.00%
2021/06/17	0.1	198.00	0	0.00	200.50	0.1	2,733	0.00%
2021/06/11	0.1	206.50	0	0.00	207.00	0.1	2,757	0.00%
2021/06/03	0	206.00	0	0.00	206.00	0	3,092	0.00%
2021/06/01	0.4	208.45	0	0.00	209.50	0.4	3,137	0.01%
2021/05/31	0	210.50	0.2	208.00	208.50	-0.2	3,177	-0.01%
2021/05/28	0	210.50	0	0.00	209.50	0	3,176	0.00%
2021/05/26	0.1	205.50	0	0.00	205.50	0.1	3,171	0.00%
2021/05/25	0.1	205.50	0	0.00	204.00	0.1	3,210	0.00%
2021/05/24	0.1	205.50	0	0.00	209.00	0.1	3,225	0.00%
2021/05/21	0.2	203.50	0	0.00	205.50	0.2	3,272	0.01%
2021/05/19	0.1	200.00	0	0.00	201.50	0.1	3,320	0.00%
2021/05/18	0	195.00	0	0.00	197.00	0	3,312	0.00%
2021/05/14	0.1	196.00	0.1	195.50	195.50	0	3,290	0.00%
2021/05/13	1	185.00	1.1	185.80	186.00	-0.1	3,255	0.00%
2021/05/12	0.2	191.02	0.4	189.25	188.00	-0.2	3,211	-0.01%
2021/05/11	0	0.00	0.1	199.00	200.00	-0.1	3,143	0.00%
2021/05/10	1	202.50	0	0.00	203.50	1	3,173	0.03%
2021/05/07	0.1	202.00	0	0.00	203.50	0.1	3,218	0.00%
2021/05/06	0.1	200.00	0.1	199.00	200.00	0	3,268	0.00%
2021/05/04	0	0.00	0.1	197.50	197.50	-0.1	3,318	0.00%
2021/05/03	0	0.00	0.2	199.00	197.50	-0.2	3,288	-0.01%
2021/04/28	0	0.00	0.1	200.00	201.00	-0.1	3,293	0.00%
2021/04/26	0	202.00	0	0.00	203.00	0	3,364	0.00%
2021/04/23	0.1	201.50	0	0.00	204.00	0.1	3,348	0.00%
2021/04/15	0.1	206.00	0	0.00	209.50	0.1	3,312	0.00%
2021/04/07	0	0.00	1.1	198.41	199.00	-1.1	3,311	-0.03%
2021/04/06	0.1	199.00	0	0.00	199.50	0.1	3,322	0.00%
2021/04/01	1	196.00	0	0.00	197.00	1	3,324	0.03%
2021/03/31	0	0.00	0.1	197.00	197.00	-0.1	3,311	0.00%
2021/03/26	0.2	189.00	0	0.00	191.50	0.2	3,253	0.01%
2021/03/19	0	0.00	0.1	187.50	187.00	-0.1	3,450	0.00%
2021/03/18	0	0.00	0.1	190.50	190.50	-0.1	3,397	0.00%
2021/03/11	0.1	180.00	0	0.00	190.00	0.1	3,243	0.00%
2021/03/09	0.1	173.50	0	0.00	173.50	0.1	3,180	0.00%
2021/03/05	0	168.00	0	0.00	170.00	0	3,183	0.00%
2021/03/03	0	0.00	0.1	171.00	174.50	-0.1	3,253	0.00%
2021/02/17	0.2	171.00	1	173.00	172.50	-0.8	3,111	-0.03%
2021/02/02	0.2	162.50	0	0.00	163.00	0.2	3,212	0.01%
2021/01/29	0.1	158.50	0	0.00	155.00	0.1	3,225	0.00%
2021/01/28	0	0.00	0.1	159.00	159.50	-0.1	3,181	0.00%
2021/01/27	0.1	164.00	0	0.00	161.00	0.1	3,165	0.00%
2021/01/26	1	164.50	0.1	165.00	162.50	0.9	3,166	0.03%
2021/01/25	0	0.00	0.1	167.00	169.00	-0.1	3,146	0.00%
2021/01/21	0.1	168.00	0	0.00	166.50	0.1	3,161	0.00%
2021/01/20	0	0.00	0.1	167.50	168.00	-0.1	3,168	0.00%
2021/01/18	0	0.00	0.3	167.17	168.50	-0.3	3,139	-0.01%
2021/01/13	0.1	171.50	0	0.00	172.00	0.1	3,264	0.00%
2021/01/12	0	0.00	0.1	167.50	168.00	-0.1	3,258	0.00%
2021/01/06	0	0.00	7	164.50	165.50	-7	3,312	-0.21%
2020/12/30	7	167.50	0	0.00	167.00	7	3,336	0.21%
2020/12/21	0	0.00	2	165.50	166.00	-2	3,468	-0.06%
2020/12/17	0	0.00	1	165.00	165.00	-1	3,448	-0.03%
2020/12/16	0	0.00	1	161.50	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/14	1	152.00	1	152.50	152.00	0	3,308	0.00%
2020/12/08	0	156.00	0	0.00	156.50	0	3,334	0.00%
2020/12/07	2	157.25	0	0.00	158.50	2	3,319	0.06%
2020/12/04	0	0.00	1	159.50	159.00	-1	3,319	-0.03%
2020/12/03	3	158.00	0	0.00	158.00	3	3,312	0.09%
2020/11/25	1	161.50	0	0.00	159.50	1	3,236	0.03%
2020/11/24	0	0.00	0.2	165.50	166.50	-0.2	3,215	-0.01%
2020/11/23	0.1	165.00	0	0.00	166.00	0.1	3,218	0.00%
2020/11/20	0	0.00	0.1	164.00	163.00	-0.1	3,194	0.00%
2020/11/19	0.1	166.50	0	0.00	166.00	0.1	3,192	0.00%
2020/11/17	0.2	165.00	0	0.00	167.50	0.2	3,186	0.01%
2020/11/16	0.1	160.50	0.3	160.50	163.00	-0.2	3,264	-0.01%
2020/11/12	0.3	161.00	0	0.00	161.00	0.3	3,297	0.01%
2020/11/11	0	0.00	1	160.50	161.50	-1	3,331	-0.03%
2020/11/10	1.2	158.42	0	0.00	159.00	1.2	3,315	0.04%
2020/11/09	0.1	154.50	0	0.00	154.50	0.1	3,515	0.00%
2020/11/06	0	0.00	1	149.50	150.00	-1	3,446	-0.03%
2020/10/23	0	0.00	1	141.50	144.00	-1	3,429	-0.03%
2020/10/14	1	135.00	0	0.00	135.00	1	3,273	0.03%
2020/10/12	0	0.00	2	135.75	137.00	-2	3,296	-0.06%
2020/10/06	0	0.00	1	134.50	134.00	-1	3,288	-0.03%
2020/09/28	0	0.00	1	127.50	128.50	-1	3,307	-0.03%
2020/09/24	1	127.50	0	0.00	126.00	1	3,338	0.03%
2020/09/22	1	131.00	0	0.00	130.50	1	3,371	0.03%
2020/09/07	0	0.00	2	131.50	130.50	-2	3,771	-0.05%
2020/09/01	2	127.00	0	0.00	127.50	2	3,896	0.05%
2020/08/27	0	134.00	0	0.00	134.00	0	3,947	0.00%
2020/08/24	0	0.00	0.1	132.50	132.50	-0.1	4,025	0.00%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/18	0	0.00	0.1	134.50	135.00	-0.1	4,015	0.00%
2020/08/13	31	134.97	34	133.91	132.50	-3	3,878	-0.08%
2020/07/31	1	123.00	0	0.00	122.50	1	3,856	0.03%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/06/15	1	124.00	0	0.00	123.00	1	5,958	0.02%
2020/06/03	0	0.00	1	121.00	122.50	-1	6,836	-0.01%
2020/05/25	0	0.00	3.1	114.53	115.50	-3.1	7,026	-0.04%
2020/05/21	0	0.00	1	114.00	114.00	-1	7,179	-0.01%
2020/05/15	7	113.14	7	111.93	112.50	0	7,235	0.00%
2020/05/14	7	115.43	2	113.50	113.00	5	7,232	0.07%
2020/05/13	5	114.50	5	115.50	116.50	0	7,177	0.00%
2020/05/08	3	112.00	3	113.00	113.00	0	7,139	0.00%
2020/05/06	5	109.00	5	112.00	113.00	0	7,168	0.00%
2020/05/05	0	0.00	2	110.50	110.50	-2	7,117	-0.03%
2020/05/04	2	109.50	1	110.00	108.50	1	7,114	0.01%
2020/04/30	1	114.50	0	0.00	114.50	1	7,042	0.01%
2020/04/29	3	111.33	3	111.00	111.00	0	7,007	0.00%
2020/04/28	0	0.00	1	101.50	103.00	-1	6,941	-0.01%
2020/04/27	0	0.00	2	99.75	101.00	-2	7,087	-0.03%
2020/04/23	1	98.20	0	0.00	97.90	1	7,029	0.01%
2020/04/22	2	95.65	2	96.55	97.00	0	7,014	0.00%
2020/04/21	1	97.10	0	0.00	96.50	1	6,999	0.01%
2020/04/15	0	0.00	1	101.00	102.00	-1	6,873	-0.01%
2020/04/14	1	99.70	2	98.00	100.00	-1	6,809	-0.01%
2020/04/13	2	96.80	0	0.00	96.40	2	6,800	0.03%
2020/04/10	0	0.00	2	97.00	98.20	-2	6,811	-0.03%
2020/04/08	2	95.50	0	0.00	96.10	2	6,736	0.03%
2020/04/07	0	0.00	5	94.04	94.50	-5	6,668	-0.07%
2020/04/06	4	90.50	1	91.00	91.10	3	6,521	0.05%
2020/04/01	1	92.00	0	0.00	92.30	1	6,325	0.02%
2020/03/27	2	98.50	2	99.55	96.70	0	5,988	0.00%
2020/03/26	2	92.20	2	92.60	96.50	0	5,863	0.00%
2020/03/25	1	93.00	0	0.00	91.00	1	5,743	0.02%
2020/03/20	2	84.40	0	0.00	85.40	2	5,502	0.04%
2020/03/19	1	78.40	0	0.00	77.70	1	5,338	0.02%
2020/03/13	3	91.93	0	0.00	97.40	3	4,887	0.06%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,500	-0.02%
2020/03/09	1	109.00	0	0.00	107.00	1	4,402	0.02%
2020/03/02	1	113.50	0	0.00	114.00	1	4,023	0.02%
2020/02/25	0.1	119.50	0	0.00	118.00	0.1	3,857	0.00%
2020/02/24	1	119.50	0	0.00	120.00	1	3,764	0.03%
2020/02/20	0	0.00	1	125.50	124.50	-1	3,630	-0.03%
2020/02/17	2	127.00	0	0.00	128.50	2	3,508	0.06%
2020/01/31	1	128.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	0	0.00	1	130.50	128.50	-1	3,061	-0.03%
2020/01/07	0	0.00	1	138.00	138.50	-1	2,943	-0.03%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2019/12/12	1	135.50	0	0.00	135.00	1	2,808	0.04%
2019/11/18	0	0.00	10	141.50	142.00	-10	2,635	-0.38%
2019/11/08	0	0.00	1	141.00	140.50	-1	2,742	-0.04%
2019/11/05	0	0.00	1	138.50	139.00	-1	2,762	-0.04%
2019/11/01	0	0.00	0.1	137.50	137.50	-0.1	2,823	0.00%
2019/10/30	0	0.00	1	136.50	136.00	-1	2,989	-0.03%
2019/10/24	1	137.50	0	0.00	138.50	1	3,048	0.03%
2019/10/22	0	0.00	1	135.50	136.50	-1	3,010	-0.03%
2019/10/17	10	131.00	0	0.00	131.00	10	2,957	0.34%
2019/10/14	0	0.00	4	128.00	128.00	-4	2,887	-0.14%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/03	3	126.17	0	0.00	126.00	3	2,855	0.11%
2019/10/01	0	0.00	5	128.50	128.50	-5	2,891	-0.17%
2019/09/26	1	126.00	0	0.00	126.00	1	2,886	0.03%
2019/09/25	2	124.50	1	125.00	125.00	1	2,889	0.03%
2019/09/24	3	126.33	0	0.00	126.50	3	2,884	0.10%
2019/09/19	1	127.50	0	0.00	128.50	1	2,905	0.03%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/06	0	0.00	5	130.00	129.50	-5	2,914	-0.17%
2019/08/30	0	0.00	1	124.50	124.50	-1	2,998	-0.03%
2019/08/26	2	122.00	0	0.00	122.00	2	3,018	0.07%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/06	1	122.50	1	120.00	124.00	0	3,056	0.00%
2019/08/05	2	123.75	0	0.00	124.00	2	3,099	0.06%
2019/08/02	2	126.50	0	0.00	125.50	2	3,185	0.06%
2019/07/30	0.1	139.50	0	0.00	139.50	0.1	3,004	0.00%
2019/07/25	0	0.00	1	139.00	139.00	-1	2,918	-0.03%
2019/07/24	1	135.50	0	0.00	136.00	1	2,902	0.03%
2019/07/23	1	138.00	0	0.00	136.00	1	2,879	0.03%
2019/07/22	1	139.50	0	0.00	139.50	1	2,857	0.03%
2019/07/10	2	135.00	0	0.00	136.50	2	2,832	0.07%
2019/04/19	0	0.00	0.1	132.00	132.00	-0.1	2,817	0.00%
2019/03/26	0	0.00	1	123.00	123.50	-1	2,868	-0.03%
2019/03/18	0	0.00	1	119.50	120.50	-1	2,805	-0.04%
2019/03/13	1	114.50	0	0.00	114.50	1	2,793	0.04%
2019/02/22	0	0.00	1.4	116.00	116.00	-1.4	2,893	-0.05%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,894	-0.03%
2019/02/20	1	114.50	0	0.00	116.50	1	2,888	0.03%
2019/02/19	1	113.50	0	0.00	112.50	1	2,865	0.03%
2019/01/30	0	0.00	2	113.00	113.00	-2	2,978	-0.07%
2019/01/24	5	110.40	9	109.94	109.50	-4	3,163	-0.13%
2019/01/23	4	109.50	0	0.00	110.00	4	3,228	0.12%
2019/01/15	0	0.00	7	107.50	108.00	-7	3,602	-0.19%
2019/01/10	23	106.37	19	105.08	106.50	4	3,713	0.11%
2019/01/09	3	105.00	0	0.00	105.00	3	3,689	0.08%
2018/12/05	0	0.00	2	97.75	97.70	-2	4,368	-0.05%
2018/11/22	2	93.55	0	0.00	93.10	2	4,263	0.05%
2018/11/19	0	0.00	1	94.50	94.70	-1	4,283	-0.02%
2018/11/05	0	0.00	1	90.40	91.50	-1	4,325	-0.02%
2018/10/31	1	88.80	0	0.00	88.20	1	4,285	0.02%
2018/10/29	1	85.30	0	0.00	86.40	1	4,199	0.02%
2018/10/26	1	84.30	0	0.00	85.00	1	4,179	0.02%
2018/10/19	1	89.10	0	0.00	90.80	1	3,931	0.03%
2018/09/27	0	0.00	1	108.00	109.00	-1	3,643	-0.03%
2018/09/26	0	0.00	1	109.00	109.50	-1	3,624	-0.03%
2018/09/25	0	0.00	2	108.50	109.00	-2	3,724	-0.05%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/11	1	99.90	0	0.00	99.90	1	3,879	0.03%
2018/08/20	1	97.80	0	0.00	98.50	1	4,232	0.02%
2018/08/16	1	98.30	1	98.40	98.20	0	4,225	0.00%
2018/07/02	1	99.20	0	0.00	97.20	1	4,681	0.02%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/20	1	103.50	0	0.00	103.00	1	4,466	0.02%
2018/06/15	0	0.00	2	108.00	107.50	-2	4,449	-0.04%
2018/06/14	2	106.50	0	0.00	106.50	2	4,450	0.04%
2018/06/12	1	111.50	0	0.00	110.00	1	4,830	0.02%
2018/06/11	0	0.00	2	113.00	112.50	-2	4,878	-0.04%
2018/06/07	1	111.00	0	0.00	112.00	1	5,033	0.02%
2018/06/05	0	0.00	2	109.00	110.00	-2	5,269	-0.04%
2018/06/04	1	108.00	0	0.00	109.00	1	5,269	0.02%
2018/06/01	0	0.00	2	108.75	109.00	-2	5,261	-0.04%
2018/05/30	3	105.50	0	0.00	105.00	3	5,176	0.06%
2018/05/28	1	109.50	0	0.00	108.50	1	5,246	0.02%
2018/05/25	0	0.00	1	109.50	109.00	-1	5,289	-0.02%
2018/05/17	1	107.00	0	0.00	108.00	1	5,495	0.02%
2018/05/15	1	110.00	0	0.00	110.00	1	5,563	0.02%
2018/05/11	0	0.00	15	111.50	112.00	-15	5,657	-0.27%
2018/05/10	2	108.25	2	109.00	109.00	0	5,573	0.00%
2018/05/09	1	109.50	0	0.00	109.50	1	5,454	0.02%
2018/05/03	2	105.75	0	0.00	105.50	2	5,589	0.04%
2018/04/30	15	110.40	6	109.67	109.00	9	5,852	0.15%
2018/04/27	3	107.00	1	107.00	107.00	2	5,721	0.03%
2018/04/26	0.1	104.00	0	0.00	104.50	0.1	5,719	0.00%
2018/04/24	0	0.00	3	106.50	104.50	-3	5,775	-0.05%
2018/04/20	1	104.50	0	0.00	104.50	1	5,765	0.02%
2018/04/17	1	102.00	2	102.00	102.00	-1	5,895	-0.02%
2018/04/12	1	107.00	2	106.00	106.50	-1	5,931	-0.02%
2018/04/11	2	105.00	0	0.00	105.00	2	6,077	0.03%
2018/04/10	0	0.00	2	104.00	103.50	-2	6,154	-0.03%
2018/04/03	3	100.50	0	0.00	100.50	3	6,063	0.05%
2018/03/31	0	0.00	1	104.00	103.50	-1	6,057	-0.02%
2018/03/30	0	0.00	3	102.50	103.00	-3	6,106	-0.05%
2018/03/29	2	100.50	0	0.00	100.00	2	6,089	0.03%
2018/03/23	1	100.00	0	0.00	101.50	1	6,040	0.02%
2018/03/22	1	104.00	10	103.40	103.00	-9	6,033	-0.15%
2018/03/21	1	107.50	0	0.00	107.00	1	5,872	0.02%
2018/03/20	1	104.50	0	0.00	105.00	1	5,882	0.02%
2018/03/19	6	110.50	1	110.00	107.00	5	5,852	0.09%
2018/03/16	1	106.00	3	107.00	107.00	-2	5,684	-0.04%
2018/03/15	2	102.00	0	0.00	102.50	2	5,440	0.04%
2018/03/14	1	100.00	1	101.00	101.50	0	5,508	0.00%
2018/03/13	5	102.50	11	102.64	103.50	-6	5,470	-0.11%
2018/03/12	10	104.75	2	102.25	105.50	8	5,373	0.15%
2018/03/08	1	95.60	0	0.00	95.90	1	5,212	0.02%
2018/03/07	1	95.50	0	0.00	95.70	1	5,248	0.02%
2018/03/06	1	96.60	0	0.00	96.40	1	5,257	0.02%
2018/03/05	1	97.40	2	97.30	97.30	-1	5,339	-0.02%
2018/03/02	1	96.80	0	0.00	96.60	1	5,303	0.02%
2018/03/01	0	0.00	1	98.90	99.20	-1	5,265	-0.02%
2018/02/22	1	97.90	0	0.00	97.70	1	5,268	0.02%
2018/02/06	0	0.00	1	90.00	90.20	-1	5,371	-0.02%
2018/01/31	0	0.00	6	97.13	98.10	-6	6,405	-0.09%
2018/01/29	0	0.00	3	98.10	97.60	-3	6,445	-0.05%
2018/01/26	1	101.50	0	0.00	99.20	1	6,392	0.02%
2018/01/25	7	99.73	0	0.00	100.50	7	6,334	0.11%
2018/01/24	0	0.00	1	97.00	97.20	-1	6,206	-0.02%
2018/01/17	0	0.00	1	96.40	96.70	-1	6,617	-0.02%
2018/01/12	1	95.00	1	94.40	95.00	0	6,829	0.00%
2018/01/11	1	95.60	0	0.00	95.50	1	6,852	0.01%
2018/01/09	1	94.70	2	93.95	94.20	-1	6,922	-0.01%
2018/01/04	0	0.00	6	89.67	90.00	-6	7,162	-0.08%
2018/01/02	0	0.00	1	87.80	87.60	-1	7,187	-0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－8天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析