台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.222.1500.0022.150.21,2520.02%
2024/03/22022.2000.0022.1001,2520.00%
2024/03/20022.3000.0022.0501,2530.00%
2024/03/15022.3500.0022.4501,2300.00%
2024/03/110.122.7400.0022.650.11,1730.00%
2024/03/072.123.0100.0023.052.11,1310.18%
2024/03/06023.3800.0023.2501,1110.00%
2024/03/050.123.5500.0023.350.11,1160.00%
2024/03/04023.6000.0023.5001,1150.00%
2024/03/01023.6500.0023.5501,1090.00%
2024/01/25023.9500.0023.9501,1950.00%
2024/01/180.123.95223.6523.80-1.91,160-0.16%
2024/01/160.124.8000.0024.500.11,0810.00%
2024/01/15025.1000.0025.0001,0250.00%
2024/01/10225.0500.0025.0521,0270.19%
2024/01/050.125.2000.0025.150.11,0320.00%
2024/01/02025.2500.0025.1001,0380.00%
2023/12/26225.1500.0025.2529840.20%
2023/12/210.125.3500.0025.250.19560.01%
2023/12/04125.5500.0025.7019220.11%
2023/12/01125.5000.0025.5519080.11%
2023/11/0700.001525.3525.35-15843-1.78%
2023/11/0300.00125.3525.45-1836-0.12%
2023/10/05125.4000.0025.4011,2440.08%
2023/08/17125.5000.0025.5511,2490.08%
2023/08/15025.9000.0025.8501,2300.00%
2023/07/20026.1500.0026.1501,1040.00%
2023/07/1100.00227.5027.60-2958-0.21%
2023/07/05428.0000.0027.9049140.44%
2023/07/03228.0000.0028.0029090.22%
2023/06/1500.00128.1528.15-1940-0.11%
2023/06/09128.0000.0028.0019790.10%
2023/06/0700.00328.1028.05-31,021-0.29%
2023/05/080.127.9000.0027.750.11,1160.01%
2023/04/28128.2500.0028.3011,1030.09%
2023/03/10127.8000.0027.8019970.10%
2023/03/08228.2500.0028.2529800.20%
2023/02/0900.00227.6527.65-2935-0.21%
2023/01/1700.00126.9526.85-1887-0.11%
2022/11/21226.2000.0026.1521,1210.18%
2022/11/1600.00526.3526.15-51,155-0.43%
2022/10/200.125.8000.0025.600.11,3140.00%
2022/09/0800.00227.3027.55-21,510-0.13%
2022/09/0600.00226.9527.00-21,505-0.13%
2022/09/01127.2000.0027.2511,5460.06%
2022/08/2500.00127.5027.50-11,521-0.07%
2022/08/22127.45127.1527.4501,5390.00%
2022/08/19327.1000.0027.1531,5390.19%
2022/08/18127.0500.0027.0511,5520.06%
2022/08/1700.00127.2527.15-11,568-0.06%
2022/08/10126.6000.0026.6511,5550.06%
2022/08/08126.5500.0026.7511,5430.06%
2022/07/15126.0000.0026.0011,6640.06%
2022/07/0800.001026.1526.10-101,729-0.58%
2022/05/1700.0018026.1326.30-1802,280-7.89% 大賣/鉅額交易
2022/05/12126.1000.0025.9012,2610.04%
2022/04/283027.0500.0027.00302,2781.32%
2022/04/273027.2500.0027.15302,2551.33%
2022/04/262027.5500.0027.50202,2350.89%
2022/04/2510027.58127.5527.55992,2314.44%
2022/04/2200.001027.9027.95-102,214-0.45%
2022/04/15127.7000.0027.7512,2250.04%
2022/04/14127.8000.0027.8012,2310.04%
2022/03/1800.00528.1028.05-53,833-0.13%
2022/03/16127.70127.6527.9003,4750.00%
2022/03/14628.0000.0028.0563,4460.17%
2022/03/08228.0500.0028.0523,4780.06%
2022/03/07328.2300.0028.2533,4300.09%
2022/02/25328.4500.0028.5033,4210.09%
2022/02/24428.7000.0028.6543,3970.12%
2022/02/16628.8500.0028.9063,3710.18%
2022/02/15328.7000.0028.7033,3730.09%
2022/02/14628.7700.0028.6563,3950.18%
2022/02/0900.00328.8529.00-33,460-0.09%
2022/02/08528.8500.0028.9053,4620.14%
2022/01/2600.00128.6028.60-13,453-0.03%
2022/01/05129.0500.0028.9013,6150.03%
2021/12/30129.1500.0029.1513,6350.03%
2021/12/2800.00129.1529.20-13,663-0.03%
2021/12/24129.3000.0029.4013,6240.03%
2021/12/22128.0500.0028.0513,1900.03%
2021/12/21128.1500.0028.0512,9340.03%
2021/12/2000.003328.3028.00-332,744-1.20%
2021/12/17328.5000.0028.5032,5510.12%
2021/12/15828.8600.0028.8082,4950.32%
2021/12/142729.0100.0028.90272,5271.07%
2021/12/01128.9000.0029.0012,3230.04%
2021/11/12129.5500.0029.7012,2230.04%
2021/11/09129.50929.5529.45-82,220-0.36%
2021/11/0200.00530.0030.20-52,166-0.23%
2021/11/01929.9500.0029.9592,1580.42%
2021/10/27130.3000.0030.3012,2070.05%
2021/10/0400.00830.1530.00-82,113-0.38%
2021/08/30130.8500.0031.0011,9900.05%
2021/07/29932.6500.0032.6092,6810.34%
2021/07/28232.7500.0032.6022,7420.07%
2021/07/26333.10333.3833.1002,9750.00%
2021/07/23233.301133.1833.15-92,991-0.30%
2021/07/2000.00131.9531.90-12,958-0.03%
2021/07/07432.3500.0032.3543,6170.11%
2021/07/06532.7000.0032.8053,6380.14%
2021/07/011032.4000.0032.20103,6930.27%
2021/06/2500.00232.9532.60-23,803-0.05%
2021/06/2200.00132.2032.15-13,767-0.03%
2021/05/2700.00830.9530.55-84,144-0.19%
2021/05/2000.00430.3030.25-44,198-0.10%
2021/05/13230.4000.0030.3024,1200.05%
2021/05/1100.00134.0033.45-13,896-0.03%
2021/05/0600.00233.8033.70-23,698-0.05%
2021/05/05133.40433.1533.30-33,643-0.08%
2021/05/04132.50232.8332.50-13,584-0.03%
2021/05/0300.003133.4533.45-313,445-0.90%
2021/04/29233.10333.0533.10-13,406-0.03%
2021/04/2800.00132.7532.95-13,389-0.03%
2021/04/22132.802132.9032.35-203,414-0.59%
2021/04/2000.00132.6532.70-13,322-0.03%
2021/04/192232.72133.0032.95213,2110.65%
2021/04/1500.00131.2531.40-13,040-0.03%
2021/04/13231.1000.0031.1023,1230.06%
2021/04/0700.00231.4031.40-23,157-0.06%
2021/04/06231.40931.4231.35-73,152-0.22%
2021/03/2400.00330.4330.55-33,150-0.10%
2021/03/2200.00130.3030.80-13,161-0.03%
2021/03/18130.3000.0030.5012,9400.03%
2021/03/1200.00330.8030.80-33,142-0.10%
2021/03/09830.6500.0030.7083,3370.24%
2021/03/03130.7000.0030.7514,7540.02%
2021/03/0200.002530.4330.30-254,817-0.52%
2021/02/2500.00130.6530.60-14,823-0.02%
2021/02/2300.00430.3530.55-44,828-0.08%
2021/02/17129.5500.0029.5514,8660.02%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/221129.0000.0029.25115,0970.22%
2021/01/21129.8000.0029.6015,0410.02%
2021/01/20329.9700.0029.8535,0650.06%
2021/01/19230.1000.0030.2025,0070.04%
2021/01/151030.0500.0030.25105,0160.20%
2021/01/12230.1000.0030.1524,9310.04%
2021/01/04131.1500.0031.2014,8280.02%
2020/12/3000.00131.0531.05-14,793-0.02%
2020/12/281230.9000.0030.95124,7790.25%
2020/12/22130.7000.0030.4514,7720.02%
2020/12/21530.550.230.7030.704.84,8250.10%
2020/12/18430.36130.4030.3034,8480.06%
2020/12/15629.9800.0029.9065,2790.11%
2020/12/11430.0600.0030.0045,3660.07%
2020/12/101430.4800.0030.50145,4970.25%
2020/12/09230.40330.4530.35-15,656-0.02%
2020/12/0800.00130.6530.60-15,620-0.02%
2020/12/0700.00130.7530.70-15,567-0.02%
2020/12/04130.8500.0030.9015,5010.02%
2020/12/031030.85230.8530.9085,4520.15%
2020/12/02230.9000.0030.9525,4010.04%
2020/11/271131.2700.0031.25114,0470.27%
2020/11/1700.00131.5531.90-14,001-0.02%
2020/11/11232.3000.0032.6024,0160.05%
2020/10/2300.00131.5531.35-13,842-0.03%
2020/10/1300.00231.3331.25-23,938-0.05%
2020/10/0700.00131.5531.60-13,952-0.03%
2020/10/06231.6500.0031.6024,1490.05%
2020/09/29131.2500.0031.1514,4650.02%
2020/09/24130.8500.0030.6514,5810.02%
2020/09/18133.85134.0534.0004,8100.00%
2020/09/171033.201133.2533.25-14,801-0.02%
2020/09/16132.50232.7532.80-15,036-0.02%
2020/09/1500.00132.8033.10-15,272-0.02%
2020/09/14531.74432.5032.5015,2750.02%
2020/09/11230.8000.0031.0025,1920.04%
2020/09/07230.8300.0031.0025,3880.04%
2020/09/02130.7000.0030.7015,7210.02%
2020/09/01131.05531.1531.15-45,800-0.07%
2020/08/27230.7500.0030.8525,8280.03%
2020/08/26330.9700.0031.2035,8650.05%
2020/08/25130.6500.0030.6515,8540.02%
2020/08/24230.3300.0030.3025,9360.03%
2020/08/20330.65530.4030.35-25,925-0.03%
2020/08/19231.1000.0031.0525,8880.03%
2020/08/1200.00430.2530.25-45,798-0.07%
2020/08/11130.950.230.9530.850.85,7670.01%
2020/08/1000.00130.5030.80-15,751-0.02%
2020/08/06430.70130.5530.5535,7430.05%
2020/08/05130.0500.0030.5015,7360.02%
2020/08/04230.0000.0030.0025,6990.04%
2020/07/31130.4500.0030.2015,6470.02%
2020/07/21132.1000.0032.1015,4630.02%
2020/07/1300.00833.3533.40-85,369-0.15%
2020/07/1000.00236.4536.25-25,179-0.04%
2020/07/0900.00437.0636.90-45,054-0.08%
2020/07/061037.6800.0037.55104,7150.21%
2020/07/03137.3000.0037.3514,6630.02%
2020/07/011036.7600.0036.85104,6060.22%
2020/06/24337.6000.0037.2534,1250.07%
2020/06/2200.00239.3838.55-23,485-0.06%
2020/06/1100.00239.5539.65-22,679-0.07%
2020/06/1000.00239.4539.70-22,603-0.08%
2020/06/0800.001238.3738.55-122,418-0.50%
2020/06/0500.002137.3537.50-212,338-0.90%
2020/06/0400.00836.4536.55-82,266-0.35%
2020/05/1900.00133.9033.90-11,992-0.05%
2020/05/14133.5000.0033.6011,9680.05%
2020/04/24131.1500.0031.1011,8880.05%
2020/04/22231.058031.0031.20-781,859-4.19%
2020/03/31230.6300.0030.8021,7240.12%
2020/03/2300.00128.4028.40-11,683-0.06%
2020/03/20129.0000.0028.9011,6910.06%
2020/03/09232.9000.0032.8021,3350.15%
2020/03/02233.00133.0033.3511,2650.08%
2020/02/26133.7000.0033.8011,2880.08%
2020/02/06233.9500.0034.2021,2980.15%
2020/01/168034.2000.0034.20801,2626.34%
2020/01/14134.4000.0034.3511,2740.08%
2020/01/08334.1500.0034.0031,3070.23%
2019/12/2600.00634.2334.25-61,258-0.48%
2019/12/19134.2500.0034.4511,3270.08%
2019/11/2700.00334.5034.55-31,395-0.22%
2019/11/15434.1500.0034.0541,3870.29%
2019/11/13434.0000.0033.9041,3980.29%
2019/11/12234.0500.0034.2521,3920.14%
2019/11/11134.2000.0034.3011,3920.07%
2019/11/08134.55434.5334.45-31,389-0.22%
2019/11/04134.8500.0035.0011,4040.07%
2019/11/01134.6500.0034.7011,4030.07%
2019/10/30234.7300.0034.9521,3850.14%
2019/10/25435.1000.0035.1541,3620.29%
2019/10/2100.00335.1535.20-31,387-0.22%
2019/10/18234.7000.0034.7521,3770.15%
2019/10/1600.00834.8034.90-81,373-0.58%
2019/10/1500.00334.6034.70-31,427-0.21%
2019/10/09634.1800.0034.4561,4640.41%
2019/10/0800.00834.3934.45-81,457-0.55%
2019/10/01334.4000.0034.3031,5010.20%
2019/09/27133.7500.0033.8011,4980.07%
2019/09/26433.7800.0033.7041,4970.27%
2019/09/25134.0000.0033.9011,4730.07%
2019/09/2000.00334.7534.80-31,470-0.20%
2019/09/19534.9000.0034.6551,4530.34%
2019/09/17134.8500.0034.9511,4650.07%
2019/09/12134.7000.0034.6511,4890.07%
2019/09/11134.5000.0034.6511,5050.07%
2019/09/06134.5500.0034.6511,5540.06%
2019/09/02133.9500.0033.9011,5370.07%
2019/08/29133.7000.0033.6511,5510.06%
2019/08/27134.2000.0034.2011,5510.06%
2019/08/22135.0500.0035.2011,5460.06%
2019/08/21134.9000.0034.7511,5910.06%
2019/08/20234.85134.8534.5511,5890.06%
2019/08/14134.2000.0033.9511,5970.06%
2019/08/08234.3000.0034.4021,6220.12%
2019/08/06533.3900.0033.4051,6280.31%
2019/08/05133.8500.0033.8511,6100.06%
2019/08/0200.000.934.6034.40-0.91,607-0.06%
2019/07/23236.0000.0035.8021,7560.11%
2019/07/22136.2000.0036.1511,7490.06%
2019/07/08338.6500.0038.8031,6440.18%
2019/07/05438.6400.0038.9041,6780.24%
2019/07/0400.00138.6038.80-11,704-0.06%
2019/07/03138.6500.0038.7511,7150.06%
2019/07/02138.8000.0039.0011,7160.06%
2019/07/01338.7300.0038.6531,7430.17%
2019/06/1100.00138.9038.70-11,842-0.05%
2019/05/2800.00138.4038.40-11,962-0.05%
2019/05/1400.00236.8036.60-22,099-0.10%
2019/05/08137.80237.9537.80-12,089-0.05%
2019/05/0300.001537.2437.35-152,041-0.73%
2019/04/30137.1500.0037.2511,9970.05%
2019/04/2900.001036.9537.05-101,979-0.51%
2019/04/2600.00136.7536.85-11,962-0.05%
2019/04/19136.0000.0035.8511,9660.05%
2019/04/1500.00536.4036.10-52,011-0.25%
2019/04/1000.00336.4036.20-31,953-0.15%
2019/04/03235.8800.0035.8521,9140.10%
2019/04/02636.1300.0036.1061,8820.32%
2019/03/2900.00836.7636.80-81,834-0.44%
2019/03/28236.2000.0036.4021,8240.11%
2019/03/27536.1000.0036.0051,8120.28%
2019/03/25236.0000.0036.0521,9250.10%
2019/03/22136.3000.0036.4511,9060.05%
2019/03/19536.5000.0036.7051,9170.26%
2019/03/1500.00536.9536.80-51,880-0.27%
2019/03/1400.001536.8736.45-151,814-0.83%
2019/03/13536.2800.0036.1551,7700.28%
2019/03/121036.3000.0036.20101,7580.57%
2019/03/0800.001035.8035.90-101,777-0.56%
2019/03/0400.003035.7535.80-301,743-1.72%
2019/02/2700.002635.5035.55-261,703-1.53%
2019/02/25535.1000.0035.1051,6380.31%
2019/02/21534.7500.0034.7551,5850.32%
2019/02/20134.7500.0034.7511,5530.06%
2019/02/1800.00335.1534.90-31,514-0.20%
2019/02/151234.7900.0034.90121,4970.80%
2019/02/132134.6700.0034.50211,4751.42%
2019/02/1200.00335.0034.90-31,453-0.21%
2019/01/3000.001435.3935.20-141,448-0.97%
2019/01/29234.7000.0034.8021,4360.14%
2019/01/251235.0300.0035.10121,4190.85%
2019/01/2100.00535.3035.30-51,421-0.35%
2019/01/1800.001035.1334.90-101,439-0.69%
2019/01/1600.001935.0134.85-191,464-1.30%
2019/01/101034.7300.0034.75101,4840.67%
2019/01/081734.7400.0034.30171,4881.14%
2019/01/0700.00134.4035.00-11,504-0.07%
2019/01/0300.00533.7534.05-51,595-0.31%
2019/01/02133.9000.0033.8511,6390.06%
2018/12/2800.00134.4534.55-11,647-0.06%
2018/12/261133.8900.0033.55111,6980.65%
2018/12/221035.2500.0035.25101,7120.58%
2018/12/21535.2500.0035.6551,7540.28%
2018/12/1900.00136.0035.90-11,790-0.06%
2018/12/18135.601035.4335.60-91,804-0.50%
2018/12/1300.00434.8635.00-41,837-0.22%
2018/12/1200.001034.2034.20-101,827-0.55%
2018/12/04533.6000.0033.5051,9400.26%
2018/11/28533.5500.0033.6051,8930.26%
2018/11/2600.00534.0034.00-51,910-0.26%
2018/11/21533.6500.0033.7051,9500.26%
2018/11/121034.4300.0034.50102,0470.49%
2018/11/0600.001734.1233.85-172,026-0.84%
2018/11/051033.8000.0033.90102,0210.49%
2018/10/2300.00533.4033.30-51,971-0.25%
2018/10/22533.8000.0033.6551,9610.25%
2018/10/15133.3500.0033.1511,9680.05%
2018/10/11334.3500.0033.2531,9450.15%
2018/10/0900.00236.0036.30-21,906-0.10%
2018/10/04335.3200.0035.6031,8500.16%
2018/10/02236.2300.0036.1521,8210.11%
2018/10/012336.8200.0036.80231,8041.27%
2018/09/2700.001037.0036.90-101,777-0.56%
2018/09/26336.8500.0036.7031,7330.17%
2018/09/25336.7000.0036.8031,7270.17%
2018/09/19535.6000.0035.6051,5820.32%
2018/09/18535.5000.0035.5551,5710.32%
2018/09/1000.00534.6034.40-51,484-0.34%
2018/08/2900.002535.4035.40-251,547-1.62%
2018/08/2800.002035.4835.60-201,557-1.28%
2018/08/2700.006235.1235.55-621,554-3.99%
2018/08/20532.5000.0032.6051,6030.31%
2018/08/09232.4000.0032.5021,7390.11%
2018/08/011032.7000.0032.50101,8610.54%
2018/07/27532.5500.0032.7051,8890.26%
2018/07/26532.4000.0032.5051,9050.26%
2018/07/23532.2500.0031.6551,9030.26%
2018/07/121233.1800.0033.35121,8550.65%
2018/07/102033.3000.0033.45201,8681.07%
2018/06/291033.2100.0033.35101,8920.53%
2018/06/261033.6000.0033.35101,8610.54%
2018/06/25533.6500.0033.9051,8500.27%
2018/06/13534.6500.0034.9051,7380.29%
2018/06/07135.8000.0035.9011,6900.06%
2018/06/06135.4000.0036.0011,6700.06%
2018/06/05535.0000.0035.6551,6430.30%
2018/05/2500.001734.1034.10-171,435-1.18%
2018/05/2400.001133.9533.85-111,426-0.77%
2018/05/2300.004533.7733.70-451,407-3.20%
2018/05/2200.002034.0034.00-201,393-1.44%
2018/05/17633.5700.0033.5061,3230.45%
2018/05/16833.4000.0033.5081,3030.61%
2018/05/14532.9500.0032.9551,2810.39%
2018/05/1100.00133.1532.95-11,254-0.08%
2018/05/09533.0000.0033.2551,2020.42%
2018/05/07232.8800.0032.7521,1800.17%
2018/05/042232.9000.0032.50221,1591.90%
2018/05/033233.7400.0033.45321,1092.88%
2018/05/0200.007134.1734.20-711,084-6.55%
2018/04/3000.00333.2033.60-31,053-0.28%
2018/04/2400.001033.0533.05-101,017-0.98%
2018/04/20332.8000.0033.0031,0150.30%
2018/04/12132.4500.0032.4519890.10%
2018/04/111032.4800.0032.40109881.01%
2018/04/10632.3300.0032.2569740.62%
2018/04/091032.1000.0032.45109781.02%
2018/03/23131.9500.0031.8511,0320.10%
2018/03/212131.9500.0032.15211,0541.99%
2018/03/203831.6700.0031.70381,0563.60%
2018/03/19131.801031.8031.70-91,058-0.85%
2018/03/12131.1000.0031.2511,0500.10%
2018/03/07130.8500.0030.6511,0830.09%
2018/02/051031.5000.0031.55101,2810.78%
2018/01/31132.2000.0032.4511,2810.08%
2018/01/18132.3000.0032.3011,2830.08%
2018/01/0800.00131.9032.10-11,275-0.08%
福懋 相關文章