光環 (3234)-凱基-內埔券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	46.80	46.80	-1	3,273	-0.03%
2024/06/11	3	44.83	0	0.00	44.50	3	3,275	0.09%
2024/06/05	1	46.50	0	0.00	46.40	1	3,420	0.03%
2024/06/04	3	46.70	1	46.80	46.50	2	3,455	0.06%
2024/06/03	1	48.50	0	0.00	47.65	1	3,487	0.03%
2024/05/31	8	47.86	1	47.80	47.55	7	3,502	0.20%
2024/05/30	5	49.98	0	0.00	49.05	5	3,506	0.14%
2024/05/29	11	50.76	0	0.00	50.30	11	3,506	0.31%
2024/05/28	18	52.55	0	0.00	51.90	18	3,463	0.52%
2024/05/27	9	53.86	4	54.33	53.00	5	3,406	0.15%
2024/05/24	0	0.00	19	53.88	53.90	-19	3,292	-0.58%
2024/05/23	1	49.60	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	5	50.60	51.40	-5	3,160	-0.16%
2024/05/21	6	46.44	0	0.00	46.80	6	3,189	0.19%
2024/05/20	4	45.75	0	0.00	45.80	4	3,376	0.12%
2024/05/17	14	48.36	0	0.00	48.10	14	3,397	0.41%
2024/05/16	5	50.34	5	49.70	50.00	0	3,407	0.00%
2024/05/15	6	50.98	0	0.00	50.50	6	3,517	0.17%
2024/05/09	8	46.54	0	0.00	46.20	8	3,715	0.22%
2024/05/08	1	47.20	0	0.00	47.85	1	3,686	0.03%
2024/05/06	5	45.72	0	0.00	46.00	5	3,632	0.14%
2024/05/02	1	49.40	1	50.10	50.60	0	3,535	0.00%
2024/04/30	2	50.18	2	48.20	50.00	0	3,448	0.00%
2024/04/29	1	46.95	5	49.40	49.40	-4	3,303	-0.12%
2024/04/26	1	44.95	5	44.91	44.95	-4	3,095	-0.13%
2024/04/25	0	0.00	2	40.90	40.90	-2	2,951	-0.07%
2024/04/24	1	37.20	0	0.00	37.20	1	2,831	0.04%
2024/04/19	0	0.00	5	35.81	35.70	-5	2,807	-0.18%
2024/03/21	1	37.30	0	0.00	37.25	1	2,523	0.04%
2024/03/13	5	40.65	0	0.00	38.50	5	2,556	0.20%
2024/03/12	0	0.00	11	37.79	39.90	-11	2,489	-0.44%
2024/03/11	10	36.20	0	0.00	36.30	10	2,417	0.41%
2024/03/07	1	37.50	2	39.03	36.90	-1	2,369	-0.04%
2024/03/06	1	36.95	0	0.00	37.20	1	2,319	0.04%
2024/03/05	1	37.95	0	0.00	38.00	1	2,288	0.04%
2024/02/27	0	0.00	1	40.50	39.30	-1	2,211	-0.05%
2024/02/23	1	40.05	1	41.65	40.00	0	2,100	0.00%
2024/02/22	1	39.05	0	0.00	38.85	1	1,982	0.05%
2024/02/21	1	35.85	1	39.55	39.60	0	1,835	0.00%
2024/02/19	0	0.00	4	35.78	36.10	-4	1,540	-0.26%
2024/02/16	1	33.55	0	0.00	35.10	1	1,457	0.07%
2024/02/15	0	0.00	3	34.50	33.55	-3	1,317	-0.23%
2024/02/05	0	0.00	3.1	34.50	34.50	-3.1	1,185	-0.26%
2024/02/02	0	0.00	3.2	31.40	31.40	-3.2	1,107	-0.29%
2023/12/18	0.2	28.80	0	0.00	28.20	0.2	2,218	0.01%
2023/12/15	0	0.00	1	29.75	29.20	-1	2,201	-0.05%
2023/12/12	1	29.85	0	0.00	30.60	1	2,169	0.05%
2023/12/11	6.1	29.59	0	0.00	30.25	6.1	2,161	0.28%
2023/12/08	0	0.00	11	30.51	31.00	-11	2,115	-0.52%
2023/12/04	0	0.00	10	28.55	28.15	-10	1,995	-0.50%
2023/11/30	3	28.95	0	0.00	28.85	3	1,983	0.15%
2023/11/29	8	28.91	2	28.58	29.00	6	2,002	0.30%
2023/11/27	0	0.00	3	28.25	28.20	-3	2,037	-0.15%
2023/11/24	8	30.51	2	30.55	30.15	6	2,022	0.30%
2023/11/22	1	28.65	0	0.00	28.80	1	1,956	0.05%
2023/11/21	1	29.00	0	0.00	29.00	1	1,987	0.05%
2023/11/16	1	27.40	0	0.00	27.35	1	1,981	0.05%
2023/11/15	1	28.30	0	0.00	27.75	1	2,003	0.05%
2023/10/31	0	0.00	2	28.70	28.65	-2	1,957	-0.10%
2023/10/25	2	30.00	0	0.00	29.50	2	1,986	0.10%
2023/10/17	0	0.00	0.6	29.60	27.50	-0.6	1,918	-0.03%
2023/10/16	9	32.24	0	0.00	30.00	9	1,857	0.48%
2023/10/13	0	0.00	1	33.70	33.30	-1	1,871	-0.05%
2023/10/12	1	34.20	0	0.00	33.95	1	1,908	0.05%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/04	0.6	31.85	0	0.00	31.95	0.6	1,954	0.03%
2023/10/03	1	32.80	0	0.00	32.75	1	1,938	0.05%
2023/10/02	0	0.00	2	29.85	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/22	2	25.20	0	0.00	25.35	2	1,676	0.12%
2023/09/05	2	24.40	0	0.00	24.40	2	1,680	0.12%
2023/08/31	0	0.00	2	27.95	27.15	-2	1,595	-0.13%
2023/08/30	2	27.80	0	0.00	27.90	2	1,588	0.13%
2023/08/25	0	0.00	2	28.10	28.30	-2	1,538	-0.13%
2023/08/22	1	26.80	0	0.00	25.90	1	1,499	0.07%
2023/08/17	1	25.00	0	0.00	25.60	1	1,420	0.07%
2023/07/20	0	0.00	0	32.50	31.85	0	1,098	0.00%
2023/07/18	0	0.00	4	32.51	31.30	-4	1,072	-0.37%
2023/07/17	4	34.60	0	0.00	34.15	4	1,117	0.36%
2023/07/13	1	34.40	0	0.00	33.50	1	1,098	0.09%
2023/07/12	0	0.00	1	29.35	32.00	-1	978	-0.10%
2023/07/11	1	29.80	0	0.00	29.10	1	885	0.11%
2023/03/22	0	24.85	0	0.00	24.50	0	559	0.00%
2023/03/21	0	0.00	2	24.25	24.30	-2	556	-0.36%
2023/03/13	1	25.15	1	24.60	24.60	0	599	0.00%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/17	0	0.00	1	23.75	23.45	-1	876	-0.11%
2023/01/10	1	22.75	0	0.00	22.45	1	791	0.13%
2023/01/03	0	0.00	1	21.45	21.45	-1	768	-0.13%
2022/12/02	0	0.00	2	25.75	26.40	-2	771	-0.26%
2022/12/01	2	26.10	0	0.00	26.10	2	720	0.28%
2022/11/30	1	25.45	1	24.95	25.00	0	632	0.00%
2022/11/29	2	23.80	3	23.80	23.55	-1	625	-0.16%
2022/11/22	1	23.00	0	0.00	21.80	1	665	0.15%
2022/09/07	0	0.00	1	26.85	26.65	-1	3,469	-0.03%
2022/09/05	5	28.20	4	27.10	27.10	1	3,442	0.03%
2022/08/31	1	28.80	0	0.00	28.85	1	3,308	0.03%
2022/08/25	1	28.20	2	28.70	28.30	-1	3,216	-0.03%
2022/08/19	0	0.00	1	27.95	28.00	-1	2,787	-0.04%
2022/08/16	0	0.00	2	28.30	27.45	-2	2,593	-0.08%
2022/08/15	1	26.90	0	0.00	27.65	1	2,531	0.04%
2022/08/10	4	27.64	15	28.31	27.20	-11	2,383	-0.46%
2022/08/09	9	27.88	1	27.80	28.25	8	2,262	0.35%
2022/08/08	8	27.79	2	27.38	28.55	6	2,102	0.29%
2022/08/05	0	0.00	5	25.11	26.00	-5	1,688	-0.30%
2022/08/04	2	23.20	2	23.75	23.65	0	1,595	0.00%
2022/08/03	3	23.90	0	0.00	23.15	3	1,568	0.19%
2022/08/02	2	24.80	0	0.00	24.70	2	1,546	0.13%
2022/07/29	0	0.00	2	25.60	25.75	-2	1,540	-0.13%
2022/07/26	2	24.90	0	0.00	24.90	2	1,476	0.14%
2022/07/25	1	26.60	1	26.95	27.35	0	1,390	0.00%
2022/07/22	0	0.00	2	25.00	25.00	-2	1,256	-0.16%
2022/07/20	2	25.00	0	0.00	24.50	2	1,206	0.17%
2022/07/12	0	0.00	1	25.20	24.60	-1	911	-0.11%
2022/07/08	1	24.90	0	0.00	24.55	1	721	0.14%
2022/06/30	0	0.00	1	23.25	22.40	-1	265	-0.38%
2022/06/27	1	20.80	0	0.00	20.90	1	200	0.50%
2022/06/07	0	0.00	3	23.25	23.25	-3	204	-1.47%
2022/06/06	3	22.90	0	0.00	23.65	3	202	1.48%
2022/03/25	0	24.75	0	0.00	24.60	0	368	0.00%
2022/01/12	0	0.00	1	26.85	26.50	-1	716	-0.14%
2021/12/22	1	26.60	0	0.00	26.60	1	584	0.17%
2021/11/16	0	0.00	0.7	30.70	30.70	-0.7	627	-0.11%
2021/11/15	0	0.00	2	27.90	27.95	-2	579	-0.35%
2021/10/20	1	25.20	2	25.33	25.35	-1	1,216	-0.08%
2021/08/26	2	27.70	0	0.00	27.55	2	1,761	0.11%
2021/08/09	0	0.00	2	30.20	30.05	-2	1,382	-0.14%
2021/08/06	0	0.00	1	31.10	30.75	-1	1,385	-0.07%
2021/08/05	2	31.28	0	0.00	31.30	2	1,390	0.14%
2021/07/26	1	33.25	0	0.00	33.40	1	1,314	0.08%
2021/07/23	1	32.65	0	0.00	32.05	1	1,259	0.08%
2021/07/08	0	0.00	4	29.66	29.60	-4	1,146	-0.35%
2021/07/02	1	29.70	0	0.00	29.75	1	1,191	0.08%
2021/07/01	4	29.98	0	0.00	29.80	4	1,198	0.33%
2021/06/22	0	0.00	1	29.35	29.00	-1	1,164	-0.09%
2021/06/17	0	0.00	5	32.00	31.35	-5	1,166	-0.43%
2021/06/16	6	30.33	0	0.00	32.05	6	1,088	0.55%
2021/06/01	10	31.10	10	31.35	31.30	0	1,309	0.00%
2021/05/12	0	0.00	4	28.60	27.95	-4	1,497	-0.27%
2021/04/27	1	36.05	0	0.00	37.40	1	1,415	0.07%
2021/04/20	1	40.10	0	0.00	39.50	1	1,359	0.07%
2021/04/15	0	0.00	10	40.20	39.90	-10	1,441	-0.69%
2021/04/14	0	0.00	2	40.05	39.15	-2	1,432	-0.14%
2021/04/12	10	41.80	0	0.00	41.20	10	1,456	0.69%
2021/04/07	1	41.40	1	42.00	41.55	0	1,513	0.00%
2021/04/06	0	0.00	1	41.10	41.40	-1	1,508	-0.07%
2021/04/01	3	42.22	0	0.00	41.30	3	1,512	0.20%
2021/03/12	0	0.00	2	41.45	40.85	-2	1,501	-0.13%
2021/03/11	2	42.40	27	42.80	41.55	-25	1,528	-1.64%
2021/02/25	1	41.15	0	0.00	40.80	1	1,969	0.05%
2021/02/24	8	41.70	0	0.00	41.25	8	1,984	0.40%
2021/02/22	18	42.20	0	0.00	42.25	18	2,047	0.88%
2021/02/02	0	0.00	1	35.35	35.10	-1	2,350	-0.04%
2021/01/25	0	0.00	1	36.75	36.95	-1	2,765	-0.04%
2021/01/22	1	36.05	0	0.00	36.30	1	2,769	0.04%
2021/01/15	0	0.00	2	38.35	37.50	-2	2,782	-0.07%
2021/01/13	0	0.00	1	39.05	38.95	-1	2,817	-0.04%
2021/01/11	3	39.35	0	0.00	39.80	3	2,871	0.10%
2021/01/08	1	38.85	0	0.00	39.10	1	2,863	0.03%
2021/01/04	1	44.90	2	44.95	44.85	-1	2,794	-0.04%
2020/12/31	2	44.55	0	0.00	44.55	2	2,786	0.07%
2020/12/11	1	41.90	0	0.00	41.90	1	2,730	0.04%
2020/12/03	2	47.18	2	47.70	45.25	0	2,725	0.00%
2020/12/02	2	45.88	2	46.35	45.95	0	2,480	0.00%
2020/11/18	0	0.00	2	45.05	44.90	-2	2,212	-0.09%
2020/11/17	9	45.19	8	45.28	45.30	1	2,205	0.05%
2020/11/16	1	43.20	0	0.00	43.60	1	2,119	0.05%
2020/11/13	1	43.15	1	43.90	43.95	0	2,125	0.00%
2020/11/12	1	43.75	1	44.05	42.50	0	2,106	0.00%
2020/11/06	1	41.45	8	40.27	41.90	-7	2,147	-0.33%
2020/10/28	5	37.00	0	0.00	36.50	5	2,233	0.22%
2020/10/22	1	38.90	6	39.32	38.35	-5	2,490	-0.20%
2020/10/19	1	37.90	1	37.10	37.70	0	3,024	0.00%
2020/10/08	5	37.30	0	0.00	37.00	5	3,587	0.14%
2020/09/18	2	42.05	0	0.00	41.50	2	5,884	0.03%
2020/09/11	0	0.00	3	39.30	39.30	-3	6,633	-0.05%
2020/09/02	1	44.45	1	44.65	44.50	0	6,970	0.00%
2020/08/25	1	42.80	0	0.00	42.20	1	6,967	0.01%
2020/08/20	1	39.90	1	40.15	39.70	0	6,942	0.00%
2020/08/19	1	45.20	0	0.00	44.10	1	6,864	0.01%
2020/08/18	0	0.00	1	46.65	46.20	-1	6,882	-0.01%
2020/08/17	1	48.10	0	0.00	48.00	1	6,902	0.01%
2020/08/14	2	48.20	0	0.00	47.55	2	6,945	0.03%
2020/08/13	1	46.25	3	47.28	48.25	-2	6,891	-0.03%
2020/08/12	1	46.15	0	0.00	46.20	1	6,668	0.01%
2020/08/05	1	47.45	0	0.00	46.65	1	6,623	0.02%
2020/07/31	2	44.40	2	44.65	45.05	0	6,682	0.00%
2020/07/30	0	0.00	1	43.95	43.75	-1	6,653	-0.02%
2020/07/29	4	44.30	4	44.44	44.65	0	6,630	0.00%
2020/07/27	1	50.80	3	50.10	47.40	-2	6,494	-0.03%
2020/07/24	7	54.11	3	53.63	52.20	4	6,422	0.06%
2020/07/21	1	52.20	2	51.35	50.50	-1	6,058	-0.02%
2020/07/17	0	0.00	1	50.30	49.90	-1	5,846	-0.02%
2020/07/16	1	50.00	0	0.00	51.40	1	5,764	0.02%
2020/07/15	1	52.60	0	0.00	49.90	1	5,697	0.02%
2020/07/14	1	51.90	1	52.50	52.50	0	5,565	0.00%
2020/07/09	2	56.20	0	0.00	55.00	2	5,270	0.04%
2020/07/08	1	57.10	1	58.40	57.10	0	5,107	0.00%
2020/07/07	1	57.00	2	55.85	56.50	-1	4,968	-0.02%
2020/07/03	1	51.30	48	53.50	53.60	-47	4,430	-1.06%
2020/07/02	3	47.52	5	47.45	48.80	-2	4,110	-0.05%
2020/07/01	2	45.28	2	45.45	45.10	0	3,874	0.00%
2020/06/30	48	43.04	2	43.68	43.95	46	3,715	1.24%
2020/06/29	1	41.70	1	41.95	42.45	0	3,568	0.00%
2020/06/24	3	40.83	3	41.55	41.90	0	3,411	0.00%
2020/06/22	1	39.80	1	41.75	39.95	0	3,280	0.00%
2020/06/19	3	42.62	2	43.78	41.40	1	3,178	0.03%
2020/06/18	0	0.00	3	40.08	40.60	-3	2,744	-0.11%
2020/06/17	2	39.58	1	39.85	39.60	1	2,651	0.04%
2020/06/16	0	0.00	1	38.75	38.75	-1	2,551	-0.04%
2020/06/15	3	37.92	5	38.76	36.80	-2	2,498	-0.08%
2020/06/12	0	0.00	2	35.43	36.35	-2	2,312	-0.09%
2020/06/09	3	37.20	0	0.00	36.70	3	2,356	0.13%
2020/06/02	3	37.93	3	38.35	36.60	0	2,418	0.00%
2020/06/01	2	37.15	0	0.00	37.05	2	2,348	0.09%
2020/05/27	1	36.90	0	0.00	36.60	1	2,322	0.04%
2020/05/25	2	37.30	1	37.75	37.20	1	2,317	0.04%
2020/05/22	1	37.10	1	37.15	36.50	0	2,274	0.00%
2020/05/21	2	36.85	2	37.05	36.05	0	2,230	0.00%
2020/05/20	1	34.70	1	35.25	35.25	0	2,178	0.00%
2020/05/18	1	34.55	0	0.00	34.30	1	2,311	0.04%
2020/05/15	0	0.00	2	35.00	35.45	-2	2,291	-0.09%
2020/05/14	1	35.90	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0	0.00	1	36.95	36.55	-1	2,260	-0.04%
2020/05/12	1	36.20	0	0.00	36.40	1	2,287	0.04%
2020/05/11	0	0.00	3	36.63	36.85	-3	2,228	-0.13%
2020/05/08	1	34.75	1	34.45	34.30	0	2,141	0.00%
2020/05/07	2	34.55	2	34.95	34.50	0	2,145	0.00%
2020/05/04	3	33.93	0	0.00	34.25	3	2,142	0.14%
2020/04/27	0	0.00	1	31.65	31.90	-1	2,120	-0.05%
2020/04/24	3	32.43	4	31.68	31.40	-1	2,128	-0.05%
2020/04/21	1	29.15	1	28.85	28.50	0	2,145	0.00%
2020/04/20	1	29.10	1	29.20	29.25	0	2,260	0.00%
2020/04/17	0	0.00	2	29.35	28.70	-2	2,277	-0.09%
2020/04/16	0	0.00	2	28.85	28.65	-2	2,311	-0.09%
2020/04/15	1	27.90	1	28.15	28.00	0	2,338	0.00%
2020/04/10	2	27.10	0	0.00	27.30	2	2,933	0.07%
2020/04/09	2	28.05	2	28.80	26.90	0	3,151	0.00%
2020/03/31	0	0.00	1	25.20	24.15	-1	3,250	-0.03%
2020/03/27	2	25.20	0	0.00	24.80	2	3,560	0.06%
2020/03/18	40	24.53	40	23.00	22.05	0	3,758	0.00%
2020/03/11	3	34.60	0	0.00	33.75	3	3,920	0.08%
2020/03/03	2	33.80	0	0.00	33.50	2	3,961	0.05%
2020/02/25	0	0.00	4	35.20	35.45	-4	4,007	-0.10%
2020/02/21	2	36.75	0	0.00	36.30	2	4,071	0.05%
2020/02/20	2	37.45	0	0.00	37.40	2	4,160	0.05%
2020/02/19	0	0.00	5	36.45	36.70	-5	4,101	-0.12%
2020/02/17	1	35.85	0	0.00	35.30	1	4,061	0.02%
2020/02/13	5	36.20	0	0.00	35.30	5	4,098	0.12%
2020/02/11	0	0.00	2	34.45	35.05	-2	4,081	-0.05%
2020/02/07	2	34.05	4	34.45	34.00	-2	4,105	-0.05%
2020/02/06	2	35.35	0	0.00	35.45	2	4,146	0.05%
2020/01/17	0	0.00	4	39.70	39.45	-4	5,179	-0.08%
2020/01/15	2	41.15	3	41.48	41.10	-1	5,106	-0.02%
2020/01/14	0	0.00	2	40.40	41.15	-2	5,037	-0.04%
2020/01/10	1	39.05	0	0.00	39.35	1	4,884	0.02%
2020/01/07	8	40.18	4	41.50	38.70	4	4,720	0.08%
2020/01/03	4	39.05	0	0.00	38.70	4	4,188	0.10%
2019/12/31	5	37.00	7	37.25	37.05	-2	3,903	-0.05%
2019/12/27	2	36.00	0	0.00	35.80	2	3,759	0.05%
2019/12/26	0	0.00	2	35.90	35.85	-2	3,759	-0.05%
2019/12/24	2	37.05	6	37.07	36.50	-4	3,708	-0.11%
2019/12/23	1	35.55	2	36.13	35.90	-1	3,494	-0.03%
2019/12/19	3	35.37	2	35.90	35.00	1	3,488	0.03%
2019/12/18	1	34.25	1	34.45	34.40	0	3,348	0.00%
2019/12/11	6	35.93	8	36.43	34.60	-2	3,265	-0.06%
2019/12/03	0	0.00	5	34.05	33.95	-5	2,997	-0.17%
2019/11/27	5	35.00	2	34.95	35.05	3	2,971	0.10%
2019/11/25	2	34.30	0	0.00	33.05	2	2,906	0.07%
2019/11/19	2	33.58	4	34.28	34.10	-2	2,850	-0.07%
2019/11/11	0	0.00	3	30.20	29.80	-3	2,580	-0.12%
2019/11/01	2	34.10	0	0.00	33.85	2	2,361	0.08%
2019/10/29	31	35.62	25	36.23	34.30	6	2,132	0.28%
2019/10/28	20	33.23	26	33.57	34.70	-6	1,752	-0.34%
2019/10/25	2	30.65	2	30.95	31.55	0	1,371	0.00%
2019/10/17	0	0.00	10	29.25	29.40	-10	1,323	-0.76%
2019/09/26	0	0.00	1	30.25	30.35	-1	1,532	-0.07%
2019/09/24	0	0.00	4	30.45	29.85	-4	1,476	-0.27%
2019/09/03	1	30.00	12	30.04	29.30	-11	1,687	-0.65%
2019/08/14	1	26.70	1	26.15	26.05	0	1,510	0.00%
2019/08/13	0	0.00	2	25.93	25.90	-2	1,520	-0.13%
2019/07/29	0	0.00	1	29.75	29.10	-1	1,615	-0.06%
2019/07/26	1	29.65	0	0.00	29.35	1	1,592	0.06%
2019/07/24	3	28.95	1	29.20	28.70	2	1,547	0.13%
2019/07/23	0	0.00	4	29.00	28.70	-4	1,532	-0.26%
2019/07/17	2	28.25	1	27.80	27.80	1	1,517	0.07%
2019/07/12	2	28.45	2	28.25	28.20	0	1,548	0.00%
2019/07/10	2	28.75	3	28.95	28.65	-1	1,571	-0.06%
2019/07/08	2	28.53	0	0.00	28.15	2	1,551	0.13%
2019/07/05	11	28.29	9	28.39	28.05	2	1,560	0.13%
2019/07/04	5	26.60	0	0.00	26.80	5	1,441	0.35%
2019/07/01	7	27.34	2	27.15	27.15	5	1,426	0.35%
2019/06/25	1	27.15	1	27.10	26.50	0	1,460	0.00%
2019/06/21	0	0.00	3	27.65	27.75	-3	1,453	-0.21%
2019/06/20	6	28.23	2	28.50	27.85	4	1,462	0.27%
2019/06/19	1	27.40	0	0.00	27.50	1	1,440	0.07%
2019/06/18	4	27.35	4	26.80	26.80	0	1,512	0.00%
2019/06/17	2	27.00	2	27.50	27.50	0	1,519	0.00%
2019/06/14	2	26.35	2	27.00	27.20	0	1,528	0.00%
2019/05/14	1	26.10	0	0.00	26.30	1	2,327	0.04%
2019/05/09	13	25.63	28	26.04	25.40	-15	2,390	-0.63%
2019/05/02	0	0.00	1	29.80	29.95	-1	2,644	-0.04%
2019/04/30	1	29.00	1	29.65	29.65	0	2,742	0.00%
2019/04/26	1	30.40	1	29.65	29.55	0	2,798	0.00%
2019/04/24	3	31.88	1	31.55	31.30	2	2,941	0.07%
2019/04/12	0	0.00	1	35.50	35.10	-1	4,102	-0.02%
2019/04/09	1	35.20	0	0.00	34.90	1	4,571	0.02%
2019/04/08	0	0.00	8	35.45	35.45	-8	4,608	-0.17%
2019/04/03	0	0.00	3	35.30	35.45	-3	4,653	-0.06%
2019/04/02	3	34.85	0	0.00	34.90	3	4,830	0.06%
2019/03/21	2	37.98	0	0.00	37.50	2	4,906	0.04%
2019/03/18	0	0.00	1	37.65	38.50	-1	4,925	-0.02%
2019/03/13	1	35.35	1	35.95	36.00	0	5,021	0.00%
2019/03/07	0	0.00	1	35.15	35.05	-1	5,123	-0.02%
2019/03/06	0	0.00	1	35.95	35.90	-1	5,091	-0.02%
2019/03/05	1	36.00	0	0.00	36.00	1	5,088	0.02%
2019/02/26	3	37.33	1	37.15	35.60	2	5,024	0.04%
2019/02/25	2	36.40	2	36.78	36.65	0	4,905	0.00%
2019/02/21	2	36.25	2	36.00	35.80	0	4,816	0.00%
2019/02/20	8	35.73	8	35.79	35.70	0	4,733	0.00%
2019/02/18	0	0.00	3	33.35	33.40	-3	4,574	-0.07%
2019/02/13	1	36.05	0	0.00	35.05	1	4,420	0.02%
2019/02/12	3	36.53	2	37.00	36.10	1	4,384	0.02%
2019/02/11	0	0.00	2	35.75	36.20	-2	4,372	-0.05%
2019/01/28	12	37.68	10	36.95	36.55	2	4,253	0.05%
2019/01/25	1	35.80	1	35.85	36.00	0	4,098	0.00%
2019/01/24	1	36.00	1	35.45	35.45	0	4,057	0.00%
2019/01/23	5	35.70	5	35.25	35.70	0	4,018	0.00%
2019/01/22	10	37.14	8	36.24	35.60	2	3,993	0.05%
2019/01/21	2	35.85	6	35.86	36.00	-4	3,885	-0.10%
2019/01/17	11	37.54	11	36.61	36.25	0	3,821	0.00%
2019/01/16	12	36.74	17	37.08	37.30	-5	3,747	-0.13%
2019/01/15	27	36.65	11	36.33	36.25	16	3,624	0.44%
2019/01/14	10	35.86	14	35.20	35.20	-4	3,479	-0.11%
2019/01/11	0	0.00	7	35.90	35.90	-7	3,419	-0.20%
2019/01/10	14	36.47	5	35.86	36.55	9	3,346	0.27%
2019/01/09	13	37.54	20	37.52	35.95	-7	3,249	-0.22%
2019/01/08	19	36.64	6	36.68	37.30	13	2,954	0.44%
2019/01/07	8	35.71	8	36.67	37.40	0	2,769	0.00%
2019/01/04	4	34.79	2	34.70	34.20	2	2,450	0.08%
2019/01/03	4	35.06	3	34.42	33.50	1	2,240	0.04%
2019/01/02	0	0.00	5	35.80	35.95	-5	2,004	-0.25%
2018/12/28	12	32.18	12	32.60	32.70	0	1,817	0.00%
2018/12/27	1	31.05	1	30.80	30.95	0	1,704	0.00%
2018/12/26	1	31.10	2	31.43	29.60	-1	1,653	-0.06%
2018/12/25	9	31.64	4	31.36	31.15	5	1,593	0.31%
2018/12/24	7	29.70	6	30.02	30.90	1	1,406	0.07%
2018/12/19	0	0.00	10	29.00	28.70	-10	1,308	-0.76%
2018/12/18	10	28.35	0	0.00	28.35	10	1,279	0.78%
2018/12/12	11	31.76	11	31.59	33.00	0	1,065	0.00%
2018/12/10	9	31.26	8	30.10	29.90	1	897	0.11%
2018/12/07	6	27.67	6	29.10	29.15	0	706	0.00%
2018/12/06	5	28.95	5	27.15	26.50	0	632	0.00%
2018/12/05	2	29.43	2	29.58	28.65	0	586	0.00%
2018/12/04	2	26.70	2	27.65	27.75	0	483	0.00%
2018/11/27	0	0.00	1	23.75	23.80	-1	416	-0.24%
2018/11/15	3	23.27	2	22.85	22.75	1	409	0.24%
2018/10/09	10	25.95	0	0.00	26.30	10	488	2.05%
2018/07/18	9	36.70	13	36.03	35.85	-4	1,260	-0.32%
2018/07/16	1	34.30	0	0.00	34.15	1	1,184	0.08%
2018/07/13	0	0.00	1	34.95	34.20	-1	1,185	-0.08%
2018/07/03	10	35.59	0	0.00	34.20	10	1,124	0.89%
2018/06/29	0	0.00	1	33.65	34.85	-1	1,019	-0.10%
2018/06/26	1	32.60	0	0.00	32.05	1	1,004	0.10%
2018/06/12	0	0.00	1	37.80	37.45	-1	898	-0.11%
2018/06/06	1	35.10	1	35.65	35.30	0	709	0.00%
2018/06/05	0	0.00	5	33.50	34.10	-5	652	-0.77%
2018/06/04	5	31.70	0	0.00	32.05	5	527	0.95%
2018/04/11	1	30.60	0	0.00	30.10	1	703	0.14%
2018/03/27	1	30.85	1	30.95	30.80	0	949	0.00%
2018/01/05	1	40.20	1	39.50	39.50	0	2,104	0.00%
2018/01/02	2	40.80	0	0.00	39.65	2	2,105	0.09%