玉晶光 (3406)-凱基-內埔券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	534.16	1	542.00	530.00	0.3	2,462	0.01%
2024/05/30	0.2	525.00	0	0.00	538.00	0.2	2,442	0.01%
2024/05/29	0	0.00	0.2	532.00	535.00	-0.2	2,419	-0.01%
2024/05/27	1	514.00	0.2	521.33	517.00	0.9	2,373	0.04%
2024/05/22	1	519.00	0	0.00	518.00	1	2,385	0.04%
2024/05/21	0	0.00	1	536.00	535.00	-1	2,357	-0.04%
2024/05/20	1	537.00	0	537.00	540.00	1	2,324	0.04%
2024/05/16	0	0.00	0	515.00	524.00	0	2,330	0.00%
2024/05/15	0.1	516.00	0	0.00	513.00	0.1	2,304	0.00%
2024/05/14	0	476.03	0.1	465.00	488.50	-0.1	2,209	0.00%
2024/05/13	0	453.00	0	0.00	453.00	0	2,167	0.00%
2024/05/09	0.1	459.50	0.1	463.00	451.50	0	2,189	0.00%
2024/05/08	0.1	450.00	0	0.00	455.50	0.1	2,180	0.00%
2024/05/03	0	0.00	1.1	461.27	460.00	-1.1	2,173	-0.05%
2024/04/25	1	429.00	0	0.00	427.50	1	2,251	0.04%
2024/04/18	0	0.00	0	446.97	442.00	0	2,298	0.00%
2024/04/16	0.1	445.00	0.1	440.05	442.00	0	2,295	0.00%
2024/04/15	0.3	460.33	0	0.00	458.50	0.3	2,307	0.01%
2024/04/10	0	0.00	0.1	485.00	479.00	-0.1	2,341	-0.01%
2024/04/09	0.2	478.49	0	0.00	477.00	0.2	2,356	0.01%
2024/04/08	0	469.50	0	0.00	468.50	0	2,340	0.00%
2024/04/03	1.1	479.55	0.5	481.00	474.00	0.6	2,345	0.03%
2024/03/29	1.3	507.19	2	493.00	496.00	-0.7	2,294	-0.03%
2024/03/28	2	505.50	2	510.00	509.00	0	2,262	0.00%
2024/03/27	1	501.00	1	511.00	505.00	0	2,234	0.00%
2024/03/26	1	511.00	1	508.00	499.00	0	2,166	0.00%
2024/03/25	0	0.00	2	485.00	493.00	-2	2,049	-0.10%
2024/03/22	3	473.33	2	475.75	482.50	1	2,013	0.05%
2024/03/21	2	472.75	1	475.50	476.00	1	1,981	0.05%
2024/03/20	1	451.50	2.2	454.59	462.50	-1.2	1,906	-0.06%
2024/03/18	0	0.00	0.1	426.00	428.00	-0.1	1,948	-0.01%
2024/03/15	0.1	418.00	1.1	425.82	417.50	-1	1,956	-0.05%
2024/03/14	0	0.00	0.1	415.50	418.50	-0.1	1,927	-0.01%
2024/03/11	0	0.00	1	398.50	398.00	-1	1,843	-0.05%
2024/03/08	1	400.02	0	0.00	400.00	1	1,856	0.05%
2024/03/05	0.1	413.00	0.1	414.50	412.00	0.1	1,847	0.00%
2024/03/04	1	428.50	1	425.00	420.50	0	1,858	0.00%
2024/03/01	0.1	428.50	0	0.00	426.00	0.1	1,876	0.01%
2024/02/26	2	420.00	2.1	424.52	429.00	-0.1	1,939	-0.01%
2024/02/20	1.3	416.85	1	422.00	411.00	0.3	1,988	0.02%
2024/02/19	0	0.00	0.1	420.50	420.00	-0.1	1,947	-0.01%
2024/02/16	0.2	409.00	0.1	408.00	409.00	0.1	1,924	0.01%
2024/02/05	0	0.00	0.1	393.00	392.50	-0.1	1,947	-0.01%
2024/02/01	1	396.00	2	397.75	395.00	-1	1,941	-0.05%
2024/01/30	0.1	402.00	0	0.00	398.50	0.1	1,987	0.00%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/25	0	0.00	0.1	404.00	402.00	-0.1	2,006	0.00%
2024/01/24	0.2	410.25	0	0.00	406.50	0.2	1,988	0.01%
2024/01/23	0	0.00	0.1	423.00	423.00	-0.1	1,957	-0.01%
2024/01/03	0	0.00	0	417.50	421.50	0	1,778	0.00%
2024/01/02	0	424.00	0.1	421.00	422.00	-0.1	1,771	-0.01%
2023/12/21	0.1	404.50	1	405.00	406.50	-0.9	1,734	-0.05%
2023/12/18	0	0.00	0.2	422.50	421.50	-0.2	1,749	-0.01%
2023/12/14	1.2	427.58	0	0.00	428.00	1.2	1,762	0.07%
2023/12/13	0	412.00	1.1	413.24	415.00	-1	1,682	-0.06%
2023/12/11	0	398.00	0	0.00	395.00	0	1,603	0.00%
2023/12/04	0.1	396.50	0	0.00	391.00	0.1	1,652	0.00%
2023/11/30	1	401.50	0	0.00	400.00	1	1,664	0.06%
2023/11/23	1	400.50	1	404.50	400.00	0	1,582	0.00%
2023/11/22	1	390.50	1	393.00	394.00	0	1,519	0.00%
2023/11/21	1	393.50	0.2	396.25	396.50	0.8	1,473	0.05%
2023/11/20	0	0.00	2.1	394.37	396.50	-2.1	1,436	-0.15%
2023/11/17	0.1	386.50	0	0.00	387.50	0.1	1,404	0.01%
2023/11/16	0	0.00	1	386.50	383.50	-1	1,399	-0.07%
2023/11/15	1.6	382.87	1	383.00	382.50	0.6	1,401	0.04%
2023/11/14	1	384.00	0	0.00	383.50	1	1,388	0.07%
2023/11/13	1	391.00	0	0.00	392.00	1	1,353	0.07%
2023/11/09	1	390.00	0	0.00	390.00	1	1,360	0.07%
2023/11/02	0	0.00	0	390.00	391.00	0	1,371	0.00%
2023/11/01	0.4	384.96	0	0.00	385.50	0.4	1,382	0.03%
2023/10/31	0	0.00	1	386.00	380.50	-1	1,423	-0.07%
2023/10/30	0.5	379.00	0	0.00	377.00	0.5	1,450	0.03%
2023/10/06	0	0.00	1	392.00	386.00	-1	1,618	-0.06%
2023/10/05	1	384.00	0	0.00	385.00	1	1,644	0.06%
2023/10/04	1	367.50	0	0.00	376.00	1	1,682	0.06%
2023/09/28	0	0.00	1	365.50	368.00	-1	1,979	-0.05%
2023/09/18	0	0.00	1.1	403.35	394.50	-1.1	1,956	-0.06%
2023/09/12	0	0.00	2	387.50	388.00	-2	1,897	-0.11%
2023/09/08	1	400.00	1.3	398.08	390.00	-0.3	1,919	-0.02%
2023/09/07	1	390.50	0	0.00	391.00	1	1,899	0.05%
2023/09/06	3	399.17	1	398.00	399.50	2	1,905	0.10%
2023/08/31	0	383.00	0	0.00	383.00	0	2,121	0.00%
2023/08/30	0	384.00	0	0.00	383.00	0	2,230	0.00%
2023/08/18	0.3	369.00	0	0.00	371.00	0.3	2,436	0.01%
2023/08/16	0	358.50	0	0.00	360.00	0	2,419	0.00%
2023/08/14	1	365.00	1	366.00	365.50	0	2,485	0.00%
2023/08/09	0.9	395.38	0	0.00	395.50	0.9	2,530	0.03%
2023/08/07	0.1	385.00	0	0.00	383.00	0.1	2,489	0.00%
2023/07/31	1	396.00	0	0.00	392.50	1	2,352	0.04%
2023/07/28	0.1	392.00	0	0.00	391.50	0.1	2,347	0.00%
2023/07/25	0	0.00	1	397.50	395.50	-1	2,339	-0.04%
2023/07/24	2	391.00	1	395.50	392.50	1	2,342	0.04%
2023/07/21	1	390.50	2	391.50	391.50	-1	2,337	-0.04%
2023/07/19	0	0.00	2	403.75	403.00	-2	2,321	-0.09%
2023/07/18	2	400.75	2	397.00	397.00	0	2,320	0.00%
2023/07/17	0.1	405.00	1	401.50	401.50	-0.9	2,313	-0.04%
2023/07/13	0	0.00	0.1	422.00	414.00	-0.1	2,248	0.00%
2023/07/12	0	0.00	1	428.00	417.50	-1	2,242	-0.04%
2023/07/11	0	0.00	0.1	417.00	426.00	-0.1	2,216	0.00%
2023/07/10	4	428.63	0	0.00	420.50	4	2,188	0.18%
2023/07/07	2	410.25	1	417.50	415.00	1	2,097	0.05%
2023/07/06	0	0.00	1	409.50	406.50	-1	2,017	-0.05%
2023/07/05	1	406.00	0	0.00	403.00	1	1,904	0.05%
2023/07/03	0	0.00	0.4	401.50	399.50	-0.4	1,871	-0.02%
2023/06/30	0.1	396.00	0	0.00	396.00	0.1	1,887	0.00%
2023/06/28	0	395.50	0	0.00	395.50	0	1,902	0.00%
2023/06/09	0	0.00	0.1	398.90	399.00	-0.1	1,979	0.00%
2023/06/06	0.1	389.00	0	0.00	388.00	0.1	1,946	0.01%
2023/06/05	0	0.00	0.3	421.50	421.50	-0.3	1,844	-0.02%
2023/05/22	0.1	386.00	0	0.00	390.00	0.1	1,895	0.01%
2023/05/19	0.1	392.50	1	389.50	390.00	-0.9	1,890	-0.05%
2023/05/16	0	0.00	1	400.00	394.00	-1	1,903	-0.05%
2023/05/15	0	0.00	0.1	383.50	384.50	-0.1	1,848	-0.01%
2023/05/08	0	0.00	1	385.50	383.00	-1	1,887	-0.05%
2023/05/05	0	0.00	0.1	382.00	381.50	-0.1	1,897	-0.01%
2023/04/21	0.2	378.00	0	0.00	371.00	0.2	2,062	0.01%
2023/04/20	1	383.00	0	0.00	382.00	1	2,080	0.05%
2023/04/17	1	393.50	1	396.50	393.00	0	2,183	0.00%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	2	395.50	2	396.50	390.00	0	2,213	0.00%
2023/04/12	1	394.00	0	0.00	392.50	1	2,204	0.05%
2023/03/30	0	0.00	1	394.50	394.00	-1	2,210	-0.05%
2023/03/28	1	383.50	0	0.00	385.00	1	2,255	0.04%
2023/03/24	2	409.50	2	401.00	395.00	0	2,310	0.00%
2023/03/22	0	0.00	1	398.50	395.50	-1	2,258	-0.04%
2023/03/20	1	392.00	0	0.00	392.00	1	2,265	0.04%
2023/03/14	0.1	389.50	0	0.00	387.50	0.1	2,326	0.00%
2023/03/10	0.1	395.00	0	0.00	389.00	0.1	2,342	0.00%
2023/03/08	0	0.00	0	409.50	403.50	0	2,406	0.00%
2023/03/06	0	425.50	1.1	412.91	420.50	-1.1	2,325	-0.05%
2023/02/24	1	389.00	0	0.00	389.00	1	2,430	0.04%
2023/02/23	0.1	398.00	0	0.00	393.00	0.1	2,465	0.00%
2023/02/21	0.2	395.79	0	0.00	394.50	0.2	2,647	0.01%
2023/02/14	2	387.00	2	389.50	388.00	0	2,976	0.00%
2023/02/06	0	0.00	0.1	374.00	373.50	-0.1	3,149	0.00%
2023/01/31	0	0.00	0	365.50	365.50	0	3,341	0.00%
2023/01/12	0	354.00	0	0.00	349.50	0	3,416	0.00%
2022/12/29	0	0.00	1	342.00	343.50	-1	3,710	-0.03%
2022/12/06	1	403.00	0	0.00	394.50	1	4,334	0.02%
2022/11/30	6	399.00	6	394.58	393.50	0	4,754	0.00%
2022/11/29	0	0.00	1	389.00	394.50	-1	4,806	-0.02%
2022/11/25	0	0.00	1	400.00	391.50	-1	5,037	-0.02%
2022/11/24	1	405.00	1	404.00	400.50	0	5,143	0.00%
2022/11/23	1	405.00	1	413.00	398.50	0	5,217	0.00%
2022/11/22	2	392.75	0	0.00	395.00	2	5,094	0.04%
2022/11/18	2	391.00	3	389.17	387.00	-1	5,114	-0.02%
2022/11/17	6	390.50	5.1	393.81	392.50	0.9	5,053	0.02%
2022/11/16	0	0.00	1	368.50	371.00	-1	4,898	-0.02%
2022/11/15	1.2	367.25	0	0.00	370.50	1.2	4,830	0.02%
2022/11/14	5	354.40	5	352.30	353.00	0	4,741	0.00%
2022/11/11	0.2	348.80	0	0.00	341.00	0.2	4,703	0.00%
2022/10/31	0	0.00	1	296.00	300.50	-1	4,858	-0.02%
2022/10/13	0.1	335.00	0	0.00	324.50	0.1	4,763	0.00%
2022/09/28	0	361.80	0	0.00	360.00	0	4,660	0.00%
2022/09/26	0	400.67	0	0.00	399.00	0	4,564	0.00%
2022/09/13	1	434.00	0	0.00	430.50	1	4,437	0.02%
2022/09/12	0	0.00	1	448.00	439.00	-1	4,397	-0.02%
2022/09/08	1	442.00	0	0.00	439.00	1	4,366	0.02%
2022/09/07	1	451.50	1	449.00	451.50	0	4,188	0.00%
2022/09/06	2	455.25	2	457.50	442.00	0	4,099	0.00%
2022/09/05	0	0.00	0	435.00	440.00	0	3,934	0.00%
2022/08/31	0	444.00	0	0.00	449.00	0	3,572	0.00%
2022/08/30	0	0.00	1.1	433.32	434.50	-1.1	3,433	-0.03%
2022/08/26	0	0.00	1	423.00	426.50	-1	3,317	-0.03%
2022/08/25	1	405.50	0	0.00	405.00	1	3,240	0.03%
2022/08/24	0	405.00	0	0.00	403.00	0	3,243	0.00%
2022/08/22	0	0.00	1	410.50	406.00	-1	3,281	-0.03%
2022/08/15	2	423.25	0	0.00	423.00	2	3,131	0.06%
2022/08/12	1	430.00	1	422.00	420.00	0	3,020	0.00%
2022/08/11	0	0.00	1.3	421.54	427.00	-1.3	2,985	-0.04%
2022/08/10	0	0.00	1	411.00	414.00	-1	2,884	-0.03%
2022/08/09	1	392.00	0	0.00	391.00	1	2,791	0.04%
2022/08/08	1	401.00	1	391.00	391.00	0	2,779	0.00%
2022/08/05	2	389.00	2	395.75	397.00	0	2,725	0.00%
2022/08/02	1	392.00	0	0.00	385.50	1	2,640	0.04%
2022/08/01	0.3	395.00	0	0.00	391.00	0.3	2,626	0.01%
2022/07/22	1.1	419.55	0	0.00	412.50	1.1	2,385	0.05%
2022/07/19	0	0.00	0.1	437.50	439.00	-0.1	2,235	0.00%
2022/07/07	0	0.00	0.3	400.50	400.00	-0.3	1,756	-0.01%
2022/06/28	0.3	360.00	0	0.00	348.50	0.3	1,542	0.02%
2022/06/06	0	0.00	3	426.50	422.00	-3	1,385	-0.22%
2022/06/02	3	413.00	0	0.00	415.50	3	1,364	0.22%
2022/05/31	0	0.00	3	416.00	415.50	-3	1,361	-0.22%
2022/05/30	3	397.00	0	391.50	399.50	3	1,321	0.23%
2022/05/10	0	0.00	1	336.00	353.00	-1	1,281	-0.08%
2022/05/05	1	389.50	0	0.00	384.00	1	1,236	0.08%
2022/04/27	1	382.50	0	0.00	393.50	1	1,333	0.07%
2022/04/26	0	393.00	0	0.00	393.50	0	1,341	0.00%
2022/04/25	0	385.00	0	0.00	384.00	0	1,386	0.00%
2022/04/22	0.1	401.08	0	0.00	401.00	0.1	1,405	0.00%
2022/04/18	0	0.00	1	415.00	413.50	-1	1,544	-0.06%
2022/04/15	0.1	426.20	0	0.00	418.00	0.1	1,573	0.01%
2022/04/06	0	0.00	1	443.50	450.00	-1	1,978	-0.05%
2022/03/23	1	437.50	0	0.00	443.50	1	2,078	0.05%
2022/03/17	0	0.00	1	427.00	435.50	-1	2,147	-0.05%
2022/03/16	0	0.00	2	412.00	413.00	-2	2,158	-0.09%
2022/03/15	1	408.00	1	413.48	406.50	0	2,229	0.00%
2022/03/08	0.1	424.00	0	0.00	416.00	0.1	2,454	0.00%
2022/03/07	1	430.00	1	435.00	431.00	0	2,497	0.00%
2022/03/03	0	0.00	1	460.50	455.00	-1	2,700	-0.04%
2022/03/02	1	455.00	0	0.00	459.00	1	2,770	0.04%
2022/02/25	0	448.00	0	0.00	455.00	0	2,852	0.00%
2022/02/24	1.1	445.48	1	451.50	438.50	0.1	2,928	0.00%
2022/02/16	0.1	493.00	1	497.50	492.00	-0.9	3,387	-0.03%
2022/02/14	0	0.00	0.1	473.50	476.00	-0.1	3,492	0.00%
2022/02/09	2	490.25	0	0.00	494.00	2	3,514	0.06%
2022/02/08	0	0.00	1	478.00	485.00	-1	3,530	-0.03%
2022/01/25	1	482.00	0	0.00	473.50	1	3,635	0.03%
2022/01/21	0	0.00	1.1	478.32	467.00	-1.1	3,609	-0.03%
2022/01/12	0.1	543.00	0	0.00	540.00	0.1	3,662	0.00%
2022/01/07	2	556.50	2	549.00	542.00	0	3,628	0.00%
2022/01/06	2	578.50	0	0.00	584.00	2	3,520	0.06%
2022/01/05	0	0.00	2	572.00	572.00	-2	3,458	-0.06%
2021/12/30	2	525.00	2	525.00	529.00	0	3,407	0.00%
2021/12/28	2	537.00	2	539.00	538.00	0	3,458	0.00%
2021/12/24	2	544.00	2	553.00	545.00	0	3,558	0.00%
2021/12/23	2	549.50	0	0.00	544.00	2	3,564	0.06%
2021/12/21	0	0.00	2	555.00	556.00	-2	3,610	-0.06%
2021/12/17	1	535.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	1	545.00	0	0.00	537.00	1	3,563	0.03%
2021/12/14	0	0.00	1	533.00	532.00	-1	3,609	-0.03%
2021/12/10	1	546.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	1	550.00	2.5	553.08	557.00	-1.5	3,635	-0.04%
2021/12/08	0	0.00	1	531.00	539.00	-1	3,561	-0.03%
2021/12/06	0	0.00	1	507.00	511.00	-1	3,505	-0.03%
2021/12/03	1	522.00	0	0.00	512.00	1	3,538	0.03%
2021/12/01	0.1	555.00	0	0.00	557.00	0.1	3,534	0.00%
2021/11/26	1	527.00	0	0.00	501.00	1	3,450	0.03%
2021/11/23	1	521.00	0.2	516.00	514.00	0.8	3,305	0.02%
2021/11/22	0	0.00	1	526.00	530.00	-1	3,247	-0.03%
2021/11/19	1	500.00	1	486.47	495.00	0	3,109	0.00%
2021/11/18	0	0.00	1	474.00	490.00	-1	3,002	-0.03%
2021/11/15	1	460.00	0.2	460.00	455.50	0.8	2,862	0.03%
2021/11/12	0.2	443.00	1	450.50	448.00	-0.8	2,833	-0.03%
2021/11/10	0	429.50	0	0.00	429.50	0	2,767	0.00%
2021/11/09	0.1	419.50	0	0.00	420.50	0.1	2,768	0.00%
2021/11/02	0	0.00	0.2	456.50	434.00	-0.2	2,841	-0.01%
2021/11/01	0	0.00	1.3	439.20	444.50	-1.3	2,769	-0.05%
2021/10/28	1	429.00	0	0.00	427.00	1	2,712	0.04%
2021/10/27	1	425.00	2	431.50	440.00	-1	2,667	-0.04%
2021/10/26	2	418.50	0	0.00	420.00	2	2,587	0.08%
2021/10/21	1.3	393.40	0	0.00	391.00	1.3	2,518	0.05%
2021/10/08	0	391.00	0	0.00	386.00	0	2,490	0.00%
2021/09/29	0	409.50	0	0.00	404.50	0	2,493	0.00%
2021/09/22	0.1	451.50	0	0.00	452.50	0.1	2,616	0.00%
2021/09/16	0.2	453.00	0	0.00	450.00	0.2	2,773	0.01%
2021/09/15	0	0.00	0	484.50	460.00	0	2,780	0.00%
2021/09/13	0.1	504.00	0	0.00	500.00	0.1	2,774	0.00%
2021/09/02	0	531.00	0	0.00	516.00	0	2,713	0.00%
2021/08/20	0	0.00	3	463.50	467.00	-3	2,895	-0.10%
2021/08/19	0	0.00	1	467.00	455.00	-1	2,896	-0.03%
2021/08/18	0	0.00	8	486.00	486.00	-8	2,922	-0.27%
2021/08/13	1	503.00	0	0.00	504.00	1	3,009	0.03%
2021/08/11	2	504.00	4	493.00	493.00	-2	2,977	-0.07%
2021/08/09	8	520.50	8	523.00	523.00	0	3,046	0.00%
2021/08/06	6	517.67	5	523.00	523.00	1	3,104	0.03%
2021/08/05	7	522.57	2	517.00	517.00	5	3,155	0.16%
2021/08/04	4	524.00	4	526.00	526.00	0	3,227	0.00%
2021/08/03	4	526.50	2	525.00	525.00	2	3,289	0.06%
2021/08/02	0	0.00	0.1	523.00	526.00	-0.1	3,315	0.00%
2021/07/27	4	565.75	4	553.00	553.00	0	3,497	0.00%
2021/07/20	0	0.00	4	544.00	543.00	-4	3,916	-0.10%
2021/07/19	2	576.00	2	568.00	568.00	0	3,916	0.00%
2021/07/16	2	574.50	0	0.00	578.00	2	3,927	0.05%
2021/07/15	2	573.98	1	567.00	567.00	1	3,947	0.03%
2021/07/14	4.5	565.75	1	563.00	563.00	3.5	3,947	0.09%
2021/07/12	4	569.00	4	568.00	568.00	0	4,169	0.00%
2021/07/09	4	580.00	0	0.00	570.00	4	4,325	0.09%
2021/07/08	0	0.00	2	615.00	600.00	-2	4,275	-0.05%
2021/07/07	0	0.00	3	598.00	598.00	-3	4,193	-0.07%
2021/07/06	4	593.00	0	0.00	590.00	4	4,171	0.10%
2021/07/05	0.1	601.00	4	598.75	598.00	-4	4,158	-0.09%
2021/07/02	4	558.50	2	582.77	583.00	2	4,079	0.05%
2021/06/30	0	0.00	0.2	565.00	564.00	-0.2	4,017	0.00%
2021/06/29	0	0.00	1	572.00	572.00	-1	3,991	-0.03%
2021/06/28	0	0.00	1	583.00	582.00	-1	3,963	-0.03%
2021/06/25	0	0.00	2	573.00	588.00	-2	3,942	-0.05%
2021/06/23	0	0.00	2	530.00	528.00	-2	3,744	-0.05%
2021/06/09	0	0.00	2	505.00	505.00	-2	3,547	-0.06%
2021/06/07	0	0.00	6	487.08	497.00	-6	3,468	-0.17%
2021/06/04	6	490.25	1	492.50	492.50	5	3,465	0.14%
2021/06/03	6.2	493.55	4	488.50	488.50	2.2	3,490	0.06%
2021/06/02	4	496.24	0	0.00	493.00	4	3,465	0.12%
2021/06/01	0	0.00	2	480.50	486.00	-2	3,435	-0.06%
2021/05/31	1	455.50	0	0.00	467.00	1	3,376	0.03%
2021/05/27	1	464.50	0	0.00	460.50	1	3,390	0.03%
2021/05/05	0	0.00	1	506.00	477.00	-1	3,451	-0.03%
2021/05/04	0	0.00	0.2	505.34	497.00	-0.2	3,442	-0.01%
2021/05/03	2	514.00	0.2	524.00	510.00	1.9	3,473	0.05%
2021/04/29	1	563.00	1	555.00	550.00	0	3,543	0.00%
2021/04/28	0	0.00	1	556.63	551.00	-1	3,500	-0.03%
2021/04/27	0	528.00	0	0.00	529.00	0	3,428	0.00%
2021/04/26	0.4	533.00	2	535.97	533.00	-1.7	3,445	-0.05%
2021/04/23	2	500.00	0	0.00	503.00	2	3,376	0.06%
2021/04/22	1	491.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	0	514.00	0	0.00	490.00	0	3,461	0.00%
2021/04/16	0	0.00	1.1	523.25	520.00	-1.1	3,617	-0.03%
2021/04/14	0	484.00	1	483.50	477.50	-1	3,408	-0.03%
2021/04/13	0	0.00	1	480.00	477.00	-1	3,487	-0.03%
2021/04/12	0	480.00	0	0.00	477.00	0	3,498	0.00%
2021/04/09	0	0.00	1	480.00	479.50	-1	3,529	-0.03%
2021/04/08	2	474.75	0	0.00	478.50	2	3,553	0.06%
2021/04/06	1	477.50	0	0.00	473.00	1	3,566	0.03%
2021/03/29	0	0.00	1	483.00	481.00	-1	3,566	-0.03%
2021/03/26	2	466.50	0	0.00	467.50	2	3,575	0.06%
2021/03/09	0	0.00	1	485.50	491.50	-1	4,166	-0.02%
2021/03/08	1	489.00	0	0.00	480.50	1	4,184	0.02%
2021/02/26	0.1	496.50	0	0.00	494.00	0.1	4,696	0.00%
2021/02/19	0	0.00	2	515.00	510.00	-2	4,871	-0.04%
2021/02/18	1	495.50	1	491.00	496.50	0	4,805	0.00%
2021/02/05	0	0.00	2	484.00	477.00	-2	4,874	-0.04%
2021/02/04	1	497.50	0	0.00	497.50	1	4,900	0.02%
2021/02/03	0	0.00	0	518.00	503.00	0	4,883	0.00%
2021/02/02	1	495.50	0	0.00	491.00	1	4,799	0.02%
2021/01/27	0	0.00	1	489.00	484.50	-1	4,888	-0.02%
2021/01/25	1	506.00	1	497.00	490.00	0	4,905	0.00%
2021/01/22	4	479.50	3	478.67	493.00	1	4,857	0.02%
2021/01/21	1	456.00	0	0.00	454.50	1	4,766	0.02%
2021/01/20	1	455.50	1	457.00	452.00	0	4,759	0.00%
2021/01/19	1	470.50	4	476.00	471.00	-3	4,749	-0.06%
2021/01/15	11	478.08	7	480.14	468.00	4	4,790	0.08%
2021/01/13	2	500.00	3	499.00	502.00	-1	4,790	-0.02%
2021/01/12	0	502.00	0	0.00	489.00	0	4,789	0.00%
2021/01/08	3	520.00	1	520.00	518.00	2	4,753	0.04%
2021/01/07	0	0.00	0	541.00	539.00	0	4,672	0.00%
2021/01/06	0	0.00	3	555.67	550.00	-3	4,659	-0.06%
2020/12/31	0	576.00	0	0.00	567.00	0	4,877	0.00%
2020/12/30	1	567.00	1	562.00	568.00	0	4,875	0.00%
2020/12/29	1	567.00	0	0.00	562.00	1	4,904	0.02%
2020/12/23	0	0.00	1	563.00	568.00	-1	5,008	-0.02%
2020/12/21	0	0.00	2	582.00	582.00	-2	5,123	-0.04%
2020/12/18	3	574.33	1	566.00	579.00	2	5,128	0.04%
2020/12/17	0	0.00	1	558.00	562.00	-1	5,119	-0.02%
2020/12/16	2	573.00	0	0.00	567.00	2	5,197	0.04%
2020/12/15	1	563.00	0	0.00	560.00	1	5,206	0.02%
2020/12/11	4	591.00	5	594.00	590.00	-1	5,305	-0.02%
2020/12/07	1	614.00	1	615.00	613.00	0	5,427	0.00%
2020/12/04	1	638.00	1	645.00	637.00	0	5,424	0.00%
2020/12/03	2	634.00	0	0.00	637.00	2	5,489	0.04%
2020/12/02	3	637.00	3	640.00	633.00	0	5,511	0.00%
2020/12/01	4	636.00	4	638.75	641.00	0	5,553	0.00%
2020/11/30	10	646.40	9	645.00	636.00	1	5,534	0.02%
2020/11/27	1	633.00	1	663.00	663.00	0	5,516	0.00%
2020/11/25	1	608.00	0	0.00	595.00	1	5,445	0.02%
2020/11/17	0	0.00	2	595.00	590.00	-2	5,517	-0.04%
2020/11/16	1	601.00	1	591.00	589.00	0	5,637	0.00%
2020/11/13	1	591.00	0	0.00	591.00	1	5,691	0.02%
2020/10/26	1	586.00	0	0.00	585.00	1	6,457	0.02%
2020/10/23	1	578.00	1	581.00	587.00	0	6,507	0.00%
2020/09/25	4	586.25	4	574.25	579.00	0	8,058	0.00%
2020/09/22	2	614.00	2	609.00	611.00	0	8,420	0.00%
2020/09/11	1	570.00	1	574.47	585.00	0	9,156	0.00%
2020/09/10	0	0.00	0.1	569.00	566.00	-0.1	9,256	0.00%
2020/09/09	0	579.00	0	0.00	576.00	0	9,527	0.00%
2020/09/08	1	586.98	1	599.00	581.00	0	9,557	0.00%
2020/09/07	0	574.00	0	0.00	571.00	0	9,562	0.00%
2020/09/01	0	0.00	4	595.00	598.00	-4	9,674	-0.04%
2020/08/28	5.1	611.13	0	0.00	601.00	5.1	9,672	0.05%
2020/08/27	1	632.00	3	635.00	634.00	-2	9,861	-0.02%
2020/08/26	0	0.00	2	625.00	626.00	-2	10,059	-0.02%
2020/08/25	2	625.00	1	633.00	634.00	1	10,124	0.01%
2020/08/24	0	0.00	2	622.00	629.00	-2	10,108	-0.02%
2020/08/21	4	611.50	0	0.00	613.00	4	10,137	0.04%
2020/08/19	0	0.00	4	631.04	640.00	-4	9,977	-0.04%
2020/08/18	5	620.80	1	627.00	617.00	4	9,929	0.04%
2020/08/17	1	665.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	0	0.00	1	662.00	677.00	-1	9,837	-0.01%
2020/08/13	1	650.00	1	663.00	650.00	0	9,788	0.00%
2020/08/11	1	652.00	1	661.00	652.00	0	9,880	0.00%
2020/08/10	1	678.00	1	672.00	662.00	0	9,942	0.00%
2020/08/06	2	688.00	5	696.40	682.00	-3	9,839	-0.03%
2020/08/05	2	689.00	0	0.00	686.00	2	9,838	0.02%
2020/08/04	1	687.00	5	685.00	693.00	-4	9,891	-0.04%
2020/08/03	4	667.00	0	0.00	667.00	4	9,925	0.04%
2020/07/30	1	666.00	0	0.00	668.00	1	9,963	0.01%
2020/07/29	0	0.00	1	680.00	679.00	-1	9,928	-0.01%
2020/07/28	1	669.00	1	691.00	667.00	0	9,888	0.00%
2020/07/24	2	662.00	1	668.00	630.00	1	9,696	0.01%
2020/07/21	0	0.00	1	781.00	779.00	-1	9,337	-0.01%
2020/07/17	2	760.00	3	737.00	725.00	-1	9,421	-0.01%
2020/07/15	2	767.00	2	759.00	756.00	0	9,495	0.00%
2020/07/10	0	0.00	4	782.00	773.00	-4	9,473	-0.04%
2020/07/09	2	819.00	2	814.00	818.00	0	9,323	0.00%
2020/07/08	4	771.50	0	0.00	804.00	4	9,208	0.04%
2020/07/06	0	0.00	0	760.00	760.00	0	9,093	0.00%
2020/07/03	2	746.00	6	745.83	741.00	-4	9,133	-0.04%
2020/07/02	2	753.00	0	0.00	753.00	2	9,191	0.02%
2020/06/30	0	0.00	1	689.00	700.00	-1	9,140	-0.01%
2020/06/29	1	672.00	0	0.00	677.00	1	9,160	0.01%
2020/06/24	1	666.00	3	670.67	690.00	-2	9,175	-0.02%
2020/06/23	0	0.00	3	643.67	639.00	-3	9,166	-0.03%
2020/06/22	2	636.00	0	0.00	630.00	2	9,280	0.02%
2020/06/19	2	653.50	3	652.33	627.00	-1	9,347	-0.01%
2020/06/18	6	616.67	2	610.00	620.00	4	9,180	0.04%
2020/06/17	0	0.00	4	611.50	612.00	-4	9,294	-0.04%
2020/06/16	3	590.00	6	594.33	627.00	-3	9,253	-0.03%
2020/06/15	8	578.38	2	585.00	570.00	6	9,157	0.07%
2020/06/12	3	569.67	0	0.00	583.00	3	9,291	0.03%
2020/06/11	4	582.50	2	590.50	572.00	2	9,417	0.02%
2020/06/10	1	582.00	0	0.00	590.00	1	9,442	0.01%
2020/06/08	2	586.00	1	589.00	578.00	1	9,576	0.01%
2020/06/03	1	570.00	1	572.00	566.00	0	9,544	0.00%
2020/06/02	1	532.00	4	529.00	553.00	-3	9,336	-0.03%
2020/05/29	3	477.67	3	478.33	482.50	0	9,197	0.00%
2020/05/28	1	479.00	3	483.33	481.00	-2	9,267	-0.02%
2020/05/27	3	474.83	1	478.00	477.00	2	9,336	0.02%
2020/05/26	0	0.00	1	485.00	477.50	-1	9,446	-0.01%
2020/05/25	2	471.50	0	0.00	479.00	2	9,547	0.02%
2020/05/22	1	476.00	2	475.25	475.00	-1	9,620	-0.01%
2020/05/21	2	491.00	0	0.00	486.50	2	9,608	0.02%
2020/05/19	1	478.00	1	475.00	475.50	0	9,728	0.00%
2020/05/18	1	459.00	0	0.00	464.50	1	9,709	0.01%
2020/05/14	0	0.00	1	502.00	498.50	-1	9,603	-0.01%
2020/05/13	1	494.50	1	490.50	504.00	0	9,530	0.00%
2020/05/12	2	501.50	2	509.00	500.00	0	9,510	0.00%
2020/05/11	1	507.00	0	0.00	508.00	1	9,533	0.01%
2020/05/07	0	0.00	1	485.50	485.50	-1	9,440	-0.01%
2020/05/06	2	467.50	0	0.00	467.00	2	9,392	0.02%
2020/05/05	1	470.00	2	473.25	465.00	-1	9,437	-0.01%
2020/04/28	1	448.50	2	445.50	448.50	-1	9,394	-0.01%
2020/04/27	2	439.25	1	446.00	452.00	1	9,447	0.01%
2020/04/22	2	445.00	0	0.00	444.00	2	9,413	0.02%
2020/04/21	1	448.50	0	0.00	443.00	1	9,355	0.01%
2020/04/20	0	0.00	1	459.00	463.00	-1	9,315	-0.01%
2020/04/17	3	481.50	4	474.00	465.50	-1	9,337	-0.01%
2020/04/16	0	0.00	2	463.25	470.00	-2	9,371	-0.02%
2020/04/15	1	459.00	2	464.00	460.00	-1	9,472	-0.01%
2020/04/14	0	0.00	1	459.00	452.00	-1	9,522	-0.01%
2020/04/09	1	455.50	0	0.00	445.00	1	9,862	0.01%
2020/04/08	3	458.17	0	0.00	465.00	3	9,795	0.03%
2020/04/07	2	459.50	3	458.00	456.00	-1	9,855	-0.01%
2020/04/06	2	433.25	0	0.00	443.50	2	9,765	0.02%
2020/03/31	0	0.00	3	411.33	413.00	-3	9,512	-0.03%
2020/03/30	2	393.50	1	400.00	403.50	1	9,362	0.01%
2020/03/27	2	421.00	1	424.00	410.00	1	9,307	0.01%
2020/03/26	3	403.33	5	400.50	419.50	-2	9,148	-0.02%
2020/03/25	5	396.70	13	400.19	403.00	-8	9,014	-0.09%
2020/03/23	2	319.25	0	0.00	337.50	2	9,182	0.02%
2020/03/20	0	0.00	2	324.25	327.00	-2	9,121	-0.02%
2020/03/19	1	322.50	1	317.00	297.50	0	9,194	0.00%
2020/03/17	8	364.56	5	360.50	345.50	3	9,132	0.03%
2020/03/16	3	404.17	2	375.25	373.50	1	9,172	0.01%
2020/03/13	4	392.63	4	397.25	415.00	0	9,244	0.00%
2020/03/12	3	443.83	1	450.00	432.00	2	9,254	0.02%
2020/03/11	2	497.75	1	498.50	480.00	1	9,150	0.01%
2020/03/10	0	0.00	1	500.00	493.50	-1	9,218	-0.01%
2020/03/06	1	518.00	0	0.00	515.00	1	9,014	0.01%
2020/03/05	0	0.00	1	531.00	528.00	-1	9,002	-0.01%
2020/02/26	2	556.50	0	0.00	534.00	2	8,612	0.02%
2020/02/21	1	546.00	1	551.00	552.00	0	8,550	0.00%
2020/02/20	1	545.00	2	550.00	547.00	-1	8,498	-0.01%
2020/02/12	0	0.00	1	546.00	547.00	-1	8,550	-0.01%
2020/02/04	1	541.00	0	0.00	535.00	1	8,490	0.01%
2020/01/31	3	545.33	2	539.00	536.00	1	8,364	0.01%
2020/01/30	0	0.00	4	568.00	531.00	-4	8,370	-0.05%
2020/01/14	1	591.00	2	583.00	590.00	-1	8,322	-0.01%
2020/01/13	3	598.67	1	588.00	584.00	2	8,284	0.02%
2020/01/10	4	611.50	3	616.00	601.00	1	8,273	0.01%
2020/01/09	8	592.75	7	592.00	608.00	1	8,201	0.01%
2020/01/07	1	570.00	1	574.00	561.00	0	8,197	0.00%
2020/01/03	4	589.25	4	591.00	579.00	0	8,316	0.00%
2020/01/02	1	592.00	1	596.00	605.00	0	8,251	0.00%
2019/12/31	5	571.20	6	567.00	587.00	-1	8,285	-0.01%
2019/12/30	2	555.50	1	554.00	552.00	1	8,230	0.01%
2019/12/26	2	536.50	1	538.00	540.00	1	8,795	0.01%
2019/12/24	1	543.00	7	541.71	531.00	-6	8,969	-0.07%
2019/12/20	6	531.67	6	529.17	522.00	0	8,849	0.00%
2019/12/19	7	528.14	8	541.00	526.00	-1	8,823	-0.01%
2019/12/18	3	537.33	4	530.50	537.00	-1	8,791	-0.01%
2019/12/17	8	520.50	9	517.44	519.00	-1	8,616	-0.01%
2019/12/16	2	513.00	0	0.00	522.00	2	8,600	0.02%
2019/12/13	2	483.75	0	0.00	497.50	2	8,505	0.02%
2019/12/12	7	476.93	6	474.50	479.50	1	8,352	0.01%
2019/12/11	3	468.67	1	473.50	474.50	2	8,276	0.02%
2019/12/10	2	445.00	0	0.00	452.50	2	8,191	0.02%
2019/12/09	7	426.21	5	431.80	440.00	2	8,232	0.02%
2019/12/06	1	418.50	0	0.00	419.50	1	8,427	0.01%
2019/12/05	2	418.50	1	414.50	415.50	1	8,534	0.01%
2019/12/04	1	400.50	2	400.25	401.00	-1	8,612	-0.01%
2019/12/02	0	0.00	2	403.75	406.00	-2	8,878	-0.02%
2019/11/28	2	409.00	3	409.50	408.00	-1	8,974	-0.01%
2019/11/27	1	417.00	1	418.00	418.00	0	9,088	0.00%
2019/11/26	1	413.50	0	0.00	409.00	1	9,124	0.01%
2019/11/22	2	411.50	5	406.00	405.00	-3	9,313	-0.03%
2019/11/21	2	406.00	2	413.25	413.50	0	9,357	0.00%
2019/11/19	3	418.50	0	0.00	421.50	3	9,361	0.03%
2019/11/15	1	422.00	1	423.00	421.00	0	9,633	0.00%
2019/11/14	1	428.50	1	423.50	418.00	0	9,708	0.00%
2019/11/07	0	0.00	1	446.00	443.00	-1	10,167	-0.01%
2019/11/06	1	469.50	1	466.50	455.00	0	10,477	0.00%
2019/11/05	2	464.75	2	467.50	466.50	0	10,484	0.00%
2019/10/30	0	0.00	1	447.00	439.50	-1	10,941	-0.01%
2019/10/29	1	443.00	0	0.00	441.00	1	11,084	0.01%
2019/10/28	0	0.00	2	451.50	450.00	-2	11,166	-0.02%
2019/10/25	1	445.50	0	0.00	446.00	1	11,207	0.01%
2019/10/24	2	453.00	3	452.17	455.00	-1	11,237	-0.01%
2019/10/23	3	441.67	0	0.00	444.50	3	11,255	0.03%
2019/10/16	2	455.00	2	458.00	447.00	0	11,358	0.00%
2019/10/15	1	454.00	1	459.00	456.00	0	11,372	0.00%
2019/10/08	1	487.50	1	485.00	487.50	0	11,335	0.00%
2019/10/02	2	469.50	2	455.75	483.50	0	11,389	0.00%
2019/10/01	1	431.00	1	432.00	441.00	0	11,125	0.00%
2019/09/23	0	0.00	2	436.75	428.00	-2	11,580	-0.02%
2019/09/20	3	419.83	3	421.33	424.00	0	11,786	0.00%
2019/09/19	1	420.00	3	420.00	418.00	-2	11,912	-0.02%
2019/09/18	5	426.60	2	426.25	425.50	3	11,968	0.03%
2019/09/12	1	434.00	1	438.50	427.00	0	12,253	0.00%
2019/09/11	1	422.00	0	0.00	432.00	1	12,379	0.01%
2019/09/10	0	0.00	1	435.50	417.00	-1	12,268	-0.01%
2019/09/06	0	0.00	1	443.00	449.00	-1	12,043	-0.01%
2019/09/05	1	441.00	1	444.50	439.50	0	12,006	0.00%
2019/09/04	1	424.50	0	0.00	435.00	1	12,055	0.01%
2019/09/03	0	0.00	1	425.50	419.00	-1	12,273	-0.01%
2019/09/02	1	415.50	2	420.75	425.00	-1	12,332	-0.01%
2019/08/30	0	0.00	1	413.50	414.00	-1	12,454	-0.01%
2019/08/29	2	406.50	1	404.00	403.00	1	12,517	0.01%
2019/08/28	1	398.00	0	0.00	404.50	1	12,637	0.01%
2019/08/23	0	0.00	2	400.25	399.50	-2	13,162	-0.02%
2019/08/21	1	400.50	0	0.00	396.50	1	13,355	0.01%
2019/08/20	0	0.00	1	409.00	404.00	-1	13,423	-0.01%
2019/08/19	1	403.00	0	0.00	405.00	1	13,734	0.01%
2019/08/16	1	412.00	2	412.75	409.50	-1	13,853	-0.01%
2019/08/15	3	409.50	1	408.00	410.00	2	13,996	0.01%
2019/08/14	1	424.00	2	432.50	419.00	-1	14,092	-0.01%
2019/08/13	6	437.42	6	437.58	422.00	0	14,105	0.00%
2019/08/12	5	452.30	4	451.25	442.50	1	14,194	0.01%
2019/08/08	2	430.75	3	440.83	444.00	-1	14,186	-0.01%
2019/08/07	1	423.50	1	426.00	413.00	0	13,990	0.00%
2019/08/06	1	404.00	0	0.00	422.50	1	14,126	0.01%
2019/08/05	2	417.00	2	420.25	418.00	0	14,113	0.00%
2019/08/02	4	423.38	3	422.50	417.00	1	14,186	0.01%
2019/08/01	1	422.00	1	425.00	439.00	0	14,170	0.00%
2019/07/31	3	421.67	4	420.63	427.50	-1	14,146	-0.01%
2019/07/30	3	419.00	3	420.17	417.00	0	14,191	0.00%
2019/07/29	3	430.17	2	428.25	430.00	1	14,216	0.01%
2019/07/25	1	427.50	3	420.83	420.00	-2	14,297	-0.01%
2019/07/22	1	402.50	1	399.50	399.50	0	14,461	0.00%
2019/07/19	1	412.00	1	416.00	419.00	0	14,463	0.00%
2019/07/18	3	418.83	1	414.00	404.00	2	14,359	0.01%
2019/07/16	1	437.00	1	439.00	431.00	0	14,222	0.00%
2019/07/12	1	426.50	1	440.50	430.50	0	14,440	0.00%
2019/07/11	2	446.00	2	433.00	435.00	0	14,510	0.00%
2019/07/10	3	435.50	3	434.17	440.00	0	14,392	0.00%
2019/07/08	3	438.67	3	441.17	442.50	0	14,198	0.00%
2019/07/04	2	428.50	2	432.75	428.00	0	14,114	0.00%
2019/07/03	1	424.00	1	427.00	428.00	0	14,084	0.00%
2019/07/02	1	439.00	1	436.00	439.00	0	14,111	0.00%
2019/07/01	0	0.00	1	440.00	445.00	-1	13,994	-0.01%
2019/06/28	1	403.50	1	406.50	407.00	0	14,038	0.00%
2019/06/27	3	407.33	1	399.00	399.00	2	14,040	0.01%
2019/06/26	7	381.57	8	380.13	383.00	-1	13,818	-0.01%
2019/06/25	1	393.50	3	392.50	375.50	-2	13,687	-0.01%
2019/06/24	1	395.50	1	392.50	395.50	0	13,564	0.00%
2019/06/21	6	390.00	6	393.75	385.50	0	13,535	0.00%
2019/06/20	1	388.00	1	387.00	386.50	0	13,384	0.00%
2019/06/19	3	373.83	3	376.67	382.00	0	13,304	0.00%
2019/06/18	1	365.50	1	363.50	357.00	0	13,075	0.00%
2019/06/17	10	356.85	9	357.33	363.00	1	13,025	0.01%
2019/06/14	4	352.38	4	354.00	350.00	0	12,957	0.00%
2019/06/13	0	0.00	1	350.00	354.50	-1	12,918	-0.01%
2019/06/12	1	347.00	0	0.00	352.00	1	12,870	0.01%
2019/06/11	5	346.30	6	339.92	353.00	-1	12,828	-0.01%
2019/06/10	3	317.33	4	320.25	321.00	-1	12,610	-0.01%
2019/06/06	8	302.19	4	304.13	312.50	4	12,634	0.03%
2019/06/05	2	309.50	3	309.17	310.00	-1	12,544	-0.01%
2019/06/04	1	318.50	3	316.67	308.00	-2	12,469	-0.02%
2019/05/31	2	313.00	3	311.33	320.00	-1	12,296	-0.01%
2019/05/30	0	0.00	1	298.00	295.00	-1	12,216	-0.01%
2019/05/29	3	294.00	2	292.25	306.50	1	12,179	0.01%
2019/05/28	4	307.50	4	305.38	301.00	0	12,141	0.00%
2019/05/27	2	306.25	3	307.67	310.00	-1	12,116	-0.01%
2019/05/24	2	349.25	2	333.25	309.50	0	12,074	0.00%
2019/05/23	3	335.67	2	338.00	343.50	1	11,726	0.01%
2019/05/20	4	336.75	0	0.00	342.50	4	11,708	0.03%
2019/05/17	6	364.92	6	354.75	343.50	0	11,578	0.00%
2019/05/16	3	377.67	3	373.00	371.50	0	11,340	0.00%
2019/05/15	3	371.83	4	376.25	375.00	-1	11,183	-0.01%
2019/05/14	1	360.00	2	363.25	368.00	-1	11,043	-0.01%
2019/05/13	2	372.50	0	0.00	360.00	2	10,827	0.02%
2019/05/10	2	390.00	2	388.50	392.50	0	10,680	0.00%
2019/05/07	1	419.00	1	412.50	418.50	0	10,340	0.00%
2019/05/06	1	420.50	1	422.50	399.00	0	10,218	0.00%
2019/05/03	3	427.00	4	424.25	432.50	-1	10,071	-0.01%
2019/04/29	2	386.50	3	391.17	401.00	-1	10,102	-0.01%
2019/04/25	0	0.00	2	419.25	410.50	-2	9,987	-0.02%
2019/04/23	1	433.00	0	0.00	415.00	1	9,934	0.01%
2019/04/19	1	467.00	1	470.50	470.00	0	9,900	0.00%
2019/04/18	4	510.75	4	501.50	480.00	0	9,813	0.00%
2019/04/17	3	471.00	5	479.80	493.00	-2	9,625	-0.02%
2019/04/15	1	446.00	2	440.75	442.50	-1	9,311	-0.01%
2019/04/12	2	443.50	2	436.75	433.50	0	9,320	0.00%
2019/04/10	2	449.50	1	449.00	442.00	1	9,196	0.01%
2019/04/08	1	431.50	1	447.50	435.00	0	9,014	0.00%
2019/04/02	4	405.13	4	406.88	409.00	0	8,873	0.00%
2019/03/29	3	341.83	4	343.50	360.50	-1	8,477	-0.01%
2019/03/25	1	328.00	4	328.00	325.00	-3	8,393	-0.04%
2019/03/21	1	345.00	1	344.00	348.50	0	8,258	0.00%
2019/03/20	1	354.00	1	349.50	344.00	0	8,210	0.00%
2019/03/18	1	359.50	1	346.50	345.00	0	8,078	0.00%
2019/03/15	2	354.25	1	352.00	353.00	1	8,067	0.01%
2019/03/14	1	339.00	1	348.50	351.50	0	7,993	0.00%
2019/03/12	8	331.50	8	329.75	329.50	0	7,842	0.00%
2019/03/11	1	312.00	0	0.00	319.00	1	7,746	0.01%
2019/03/07	2	326.25	0	0.00	317.00	2	7,748	0.03%
2019/03/06	0	0.00	1	329.00	330.00	-1	7,777	-0.01%
2019/03/05	8	326.06	7	329.57	324.50	1	7,768	0.01%
2019/03/04	0	0.00	1	315.00	310.00	-1	7,597	-0.01%
2019/02/27	15	318.63	14	304.57	320.00	1	7,506	0.01%
2019/02/26	1	319.50	2	313.00	310.00	-1	7,458	-0.01%
2019/02/25	1	300.00	1	308.50	316.50	0	7,531	0.00%
2019/02/22	1	280.00	2	283.50	288.00	-1	7,291	-0.01%
2019/02/21	0	0.00	1	287.00	286.00	-1	7,272	-0.01%
2019/02/20	6	281.33	4	279.88	282.50	2	7,163	0.03%
2019/02/19	7	265.00	7	270.64	273.00	0	6,942	0.00%
2019/02/18	2	237.25	2	239.75	248.50	0	6,742	0.00%
2019/02/12	0	0.00	1	240.00	241.00	-1	7,012	-0.01%
2019/01/30	1	227.50	2	229.50	226.00	-1	7,493	-0.01%
2019/01/29	0	0.00	1	223.00	225.50	-1	7,628	-0.01%
2019/01/25	1	222.00	1	221.00	219.00	0	7,921	0.00%
2019/01/24	3	217.33	2	213.50	213.50	1	7,971	0.01%
2019/01/22	1	219.00	3	218.50	217.00	-2	8,133	-0.02%
2019/01/18	1	209.00	2	216.75	217.50	-1	8,066	-0.01%
2019/01/17	0	0.00	2	205.00	198.00	-2	8,045	-0.02%
2019/01/11	0	0.00	1	201.50	194.00	-1	8,486	-0.01%
2019/01/09	0	0.00	1	190.00	190.00	-1	8,462	-0.01%
2019/01/07	1	177.00	1	175.00	174.00	0	8,440	0.00%
2019/01/04	1	165.00	0	0.00	165.00	1	8,482	0.01%
2019/01/03	1	173.00	0	0.00	172.50	1	8,447	0.01%
2018/12/27	4	189.00	4	189.38	189.00	0	8,665	0.00%
2018/12/25	1	185.50	2	186.00	193.00	-1	8,815	-0.01%
2018/12/22	2	195.00	0	0.00	195.00	2	8,736	0.02%
2018/12/21	6	197.08	6	196.17	201.50	0	8,795	0.00%
2018/12/19	3	209.00	1	206.50	206.50	2	8,732	0.02%
2018/12/17	1	202.50	4	204.00	205.00	-3	8,854	-0.03%
2018/12/14	2	197.00	0	0.00	202.50	2	8,907	0.02%
2018/12/12	0	0.00	2	203.50	205.00	-2	8,982	-0.02%
2018/12/11	0	0.00	1	199.50	198.50	-1	9,006	-0.01%
2018/12/10	6	192.83	0	0.00	196.00	6	9,045	0.07%
2018/12/07	2	202.75	1	205.50	204.00	1	9,048	0.01%
2018/12/06	1	211.00	0	0.00	200.00	1	9,049	0.01%
2018/12/05	0	0.00	1	220.00	218.00	-1	9,033	-0.01%
2018/12/04	1	224.50	0	0.00	225.00	1	9,052	0.01%
2018/12/03	2	235.75	4	235.50	239.50	-2	8,971	-0.02%
2018/11/30	1	219.00	1	216.50	218.50	0	8,906	0.00%
2018/11/29	3	215.00	1	211.50	211.50	2	8,816	0.02%
2018/11/28	2	212.00	2	214.00	211.50	0	8,686	0.00%
2018/11/27	1	210.50	2	208.75	207.00	-1	8,602	-0.01%
2018/11/26	2	200.50	4	201.75	200.00	-2	8,479	-0.02%
2018/11/23	2	196.00	0	0.00	196.00	2	8,421	0.02%
2018/11/22	1	216.00	1	208.00	207.50	0	8,323	0.00%
2018/11/21	3	195.33	3	198.83	199.50	0	8,129	0.00%
2018/11/20	2	195.50	2	194.50	195.00	0	8,130	0.00%
2018/11/19	2	195.00	2	198.00	198.00	0	8,108	0.00%
2018/11/16	2	195.00	2	200.00	192.50	0	8,102	0.00%
2018/11/13	1	183.50	1	189.00	193.50	0	7,972	0.00%
2018/11/12	2	198.50	1	203.00	198.00	1	7,923	0.01%
2018/11/09	1	207.50	1	209.50	209.50	0	7,860	0.00%
2018/11/08	3	214.83	2	212.00	210.00	1	7,800	0.01%
2018/11/07	1	191.50	2	205.00	216.00	-1	7,692	-0.01%
2018/11/06	1	207.00	0	0.00	196.50	1	7,419	0.01%
2018/11/02	5	218.20	6	219.83	220.00	-1	7,164	-0.01%
2018/11/01	0	0.00	4	211.25	220.00	-4	6,992	-0.06%
2018/10/31	1	207.00	0	0.00	200.00	1	6,914	0.01%
2018/10/30	3	198.00	0	0.00	197.00	3	6,872	0.04%
2018/10/26	1	212.00	0	0.00	208.50	1	6,785	0.01%
2018/10/18	1	224.50	1	213.50	222.00	0	6,255	0.00%
2018/10/17	1	238.50	0	0.00	234.50	1	6,209	0.02%
2018/10/12	1	233.50	1	236.50	232.00	0	6,295	0.00%
2018/10/09	1	247.00	1	234.00	255.00	0	6,277	0.00%
2018/10/08	2	258.75	1	258.50	253.50	1	6,215	0.02%
2018/10/02	1	324.00	1	317.00	317.00	0	6,120	0.00%
2018/10/01	1	319.50	1	322.00	322.00	0	6,130	0.00%
2018/09/28	1	324.00	1	319.00	317.00	0	6,263	0.00%
2018/09/27	7	326.86	7	323.86	319.00	0	6,297	0.00%
2018/09/25	3	309.33	3	312.67	312.00	0	6,229	0.00%
2018/09/21	3	295.67	3	300.00	300.00	0	6,230	0.00%
2018/09/20	2	307.25	2	303.50	306.50	0	6,185	0.00%
2018/09/19	1	313.00	1	306.50	306.50	0	6,282	0.00%
2018/09/18	2	314.25	2	313.00	313.00	0	6,336	0.00%
2018/09/17	1	322.00	1	329.00	335.50	0	6,335	0.00%
2018/09/13	1	336.00	1	329.50	329.50	0	6,324	0.00%
2018/09/12	2	348.25	2	346.00	346.50	0	6,318	0.00%
2018/09/11	1	337.00	2	343.00	357.00	-1	6,439	-0.02%
2018/09/10	2	351.50	2	352.50	336.00	0	6,425	0.00%
2018/09/07	3	376.00	0	0.00	369.00	3	6,475	0.05%
2018/09/06	2	366.00	2	375.75	384.00	0	6,530	0.00%
2018/09/04	0	0.00	1	379.50	383.50	-1	6,736	-0.01%
2018/08/31	0	0.00	3	393.33	398.50	-3	6,913	-0.04%
2018/08/29	3	409.50	2	410.50	410.50	1	7,033	0.01%
2018/08/15	1	366.50	1	368.00	379.00	0	8,127	0.00%
2018/08/14	4	372.75	4	363.50	375.00	0	8,380	0.00%
2018/08/13	2	375.75	2	381.00	371.50	0	8,466	0.00%
2018/08/09	1	409.50	0	0.00	412.00	1	8,436	0.01%
2018/08/08	5	445.60	5	438.30	414.50	0	8,373	0.00%
2018/08/07	4	427.75	4	440.00	440.00	0	8,350	0.00%
2018/08/06	5	426.40	4	426.13	426.50	1	8,471	0.01%
2018/08/03	1	446.50	1	440.50	439.50	0	8,485	0.00%
2018/08/02	1	444.50	0	0.00	441.50	1	8,454	0.01%
2018/08/01	3	478.83	3	471.50	471.50	0	8,453	0.00%
2018/07/31	3	471.50	3	483.50	483.50	0	8,453	0.00%
2018/07/30	2	470.75	2	476.50	476.50	0	8,615	0.00%
2018/07/27	1	477.50	1	488.00	488.00	0	8,694	0.00%
2018/07/24	0	0.00	1	478.00	482.50	-1	8,867	-0.01%
2018/07/23	1	463.00	0	0.00	472.50	1	8,844	0.01%
2018/07/18	2	488.00	2	480.00	480.00	0	8,807	0.00%
2018/07/17	2	492.50	2	491.50	491.50	0	8,803	0.00%
2018/07/16	1	506.00	1	496.00	496.00	0	8,821	0.00%
2018/07/12	0	0.00	1	490.00	493.00	-1	8,948	-0.01%
2018/07/03	2	467.75	2	459.00	459.00	0	9,590	0.00%
2018/06/29	1	457.00	2	466.50	478.50	-1	9,542	-0.01%
2018/06/28	1	453.50	0	0.00	453.50	1	9,468	0.01%
2018/06/27	1	476.00	1	464.50	464.50	0	9,363	0.00%
2018/06/22	2	501.50	2	506.00	490.00	0	9,561	0.00%
2018/06/11	2	488.00	4	488.00	488.00	-2	9,538	-0.02%
2018/06/08	1	472.50	2	468.25	458.50	-1	9,340	-0.01%
2018/06/07	2	472.50	1	469.00	469.00	1	9,285	0.01%
2018/06/06	3	479.33	0	0.00	470.50	3	9,237	0.03%
2018/06/05	2	467.00	5	475.70	477.50	-3	9,155	-0.03%
2018/06/04	3	470.83	0	0.00	458.00	3	9,031	0.03%
2018/05/30	2	438.50	3	444.50	458.00	-1	8,669	-0.01%
2018/05/25	0	0.00	2	461.25	455.00	-2	8,313	-0.02%
2018/05/22	0	0.00	1	423.50	426.00	-1	7,649	-0.01%
2018/05/21	3	368.17	2	370.50	396.00	1	7,341	0.01%
2018/05/18	5	363.40	3	363.50	360.00	2	7,160	0.03%
2018/05/09	2	370.00	3	374.33	373.00	-1	7,094	-0.01%
2018/05/08	1	370.00	0	0.00	363.00	1	6,987	0.01%
2018/05/07	0	0.00	1	374.00	371.00	-1	6,920	-0.01%
2018/05/04	0	0.00	1	344.00	362.00	-1	6,744	-0.01%
2018/04/30	2	326.00	2	348.00	352.00	0	6,551	0.00%
2018/04/26	2	332.25	2	339.75	323.50	0	6,430	0.00%
2018/04/10	1	313.50	1	336.50	339.50	0	5,379	0.00%
2018/04/09	1	310.00	0	0.00	309.00	1	5,261	0.02%
2018/04/03	0	0.00	1	294.50	309.00	-1	5,425	-0.02%
2018/04/02	3	307.00	3	300.50	300.50	0	5,461	0.00%
2018/03/30	3	305.00	4	306.38	308.00	-1	5,568	-0.02%
2018/03/23	0	0.00	3	272.67	285.00	-3	5,268	-0.06%
2018/03/22	2	281.00	0	0.00	280.00	2	5,330	0.04%
2018/03/20	1	250.50	1	250.00	249.50	0	5,218	0.00%
2018/03/16	1	261.50	0	0.00	260.50	1	5,304	0.02%
2018/03/06	0	0.00	1	233.50	231.00	-1	6,161	-0.02%
2018/02/27	1	247.00	0	0.00	244.00	1	6,529	0.02%
2018/02/26	0	0.00	1	242.50	239.00	-1	6,533	-0.02%
2018/02/08	1	241.00	1	239.00	236.50	0	7,170	0.00%
2018/02/05	1	274.50	0	0.00	275.00	1	7,278	0.01%
2018/01/23	0	0.00	3	280.33	276.00	-3	8,115	-0.04%
2018/01/18	1	292.00	0	0.00	286.00	1	8,522	0.01%
2018/01/16	1	288.50	1	283.50	292.00	0	8,791	0.00%
2018/01/15	0	0.00	1	294.00	284.00	-1	8,859	-0.01%
2018/01/09	1	290.50	0	0.00	284.00	1	9,232	0.01%
2018/01/03	0	0.00	1	276.50	275.50	-1	9,168	-0.01%