茂林-KY (4935)-凱基-內埔券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股▲0.84%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	52.00	1	51.60	51.80	0	108	0.00%
2024/01/10	0	0.00	2	50.70	50.30	-2	97	-2.05%
2023/12/26	0	0.00	0.4	51.60	51.80	-0.4	96	-0.38%
2023/06/08	0.4	59.00	0	0.00	58.20	0.4	115	0.32%
2023/05/19	0	0.00	1	55.70	55.60	-1	122	-0.82%
2023/04/06	0	0.00	1	58.80	59.10	-1	108	-0.93%
2023/03/27	1	59.70	0	0.00	59.10	1	107	0.93%
2023/03/23	0	0.00	2	58.90	58.80	-2	107	-1.85%
2023/03/21	2	57.80	0	0.00	57.80	2	108	1.85%
2023/03/02	0	0.00	1	58.30	58.40	-1	118	-0.84%
2023/02/23	1	58.30	0	0.00	58.60	1	121	0.82%
2022/12/08	0	0.00	1	59.30	58.80	-1	185	-0.54%
2022/11/07	0	0.00	2	57.90	57.50	-2	148	-1.35%
2022/11/01	2	55.20	0	0.00	54.80	2	157	1.27%
2022/05/18	0	0.00	1	60.40	60.30	-1	233	-0.43%
2022/05/17	0	0.00	1	59.70	59.70	-1	231	-0.43%
2022/05/10	1	57.20	0	0.00	57.50	1	227	0.44%
2022/04/27	0	0.00	2	60.45	60.10	-2	209	-0.96%
2022/03/03	1	74.50	0	0.00	74.00	1	290	0.34%
2022/02/21	0	0.00	8	76.20	76.40	-8	319	-2.50%
2022/02/10	3	77.80	0	0.00	78.20	3	340	0.88%
2022/02/09	0	0.00	5	77.30	77.70	-5	347	-1.44%
2022/02/07	0	0.00	5	75.10	75.30	-5	372	-1.34%
2022/01/05	2	84.35	0	0.00	82.60	2	384	0.52%
2021/12/30	15	84.53	0	0.00	83.00	15	363	4.12%
2021/12/03	0	0.00	1	81.60	82.00	-1	343	-0.29%
2021/12/02	0	0.00	1	80.30	80.40	-1	339	-0.29%
2021/11/30	0	0.00	1	77.20	76.90	-1	330	-0.30%
2021/11/23	1	77.70	0	0.00	78.50	1	308	0.32%
2021/11/15	2	80.00	0	0.00	79.80	2	310	0.65%
2021/11/02	0	0.00	1	81.00	80.20	-1	322	-0.31%
2021/09/15	0	0.00	1	76.60	76.60	-1	541	-0.18%
2021/09/14	0	0.00	1	82.80	83.30	-1	552	-0.18%
2021/09/09	1	82.80	0	0.00	82.60	1	617	0.16%
2021/08/13	0	0.00	8	83.10	82.80	-8	943	-0.85%
2021/07/20	2	93.30	0	0.00	93.00	2	1,301	0.15%
2021/07/12	1	94.20	0	0.00	93.00	1	1,347	0.07%
2021/06/11	0	0.00	2	100.50	100.50	-2	1,433	-0.14%
2021/06/07	0	0.00	10	101.10	105.00	-10	1,487	-0.67%
2021/06/04	10	104.50	1	107.00	104.00	9	1,462	0.62%
2021/06/02	10	105.00	1	104.00	104.00	9	1,426	0.63%
2021/05/21	0	0.00	1	88.30	88.50	-1	1,489	-0.07%
2021/05/17	0	0.00	1	82.70	82.90	-1	1,555	-0.06%
2021/05/11	1	94.50	3	99.60	92.70	-2	1,449	-0.14%
2021/05/07	0	0.00	2	102.00	103.00	-2	1,417	-0.14%
2021/05/05	0	0.00	1	104.50	102.50	-1	1,416	-0.07%
2021/05/03	5	108.20	0	0.00	107.00	5	1,396	0.36%
2021/04/28	1	107.00	0	0.00	106.00	1	1,342	0.07%
2021/04/26	0	0.00	1	105.00	107.00	-1	1,338	-0.07%
2021/04/23	1	104.50	0	0.00	105.00	1	1,341	0.07%
2021/04/22	0	0.00	5	106.00	104.00	-5	1,367	-0.37%
2021/04/21	5	107.50	0	0.00	107.50	5	1,379	0.36%
2021/04/19	0	0.00	2	104.50	104.00	-2	1,404	-0.14%
2021/04/14	0	0.00	2	103.50	105.50	-2	1,457	-0.14%
2021/04/09	3	110.50	2	111.50	107.50	1	1,485	0.07%
2021/04/08	4	107.75	2	109.00	109.50	2	1,429	0.14%
2021/04/07	1	105.50	3	104.67	106.50	-2	1,387	-0.14%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/04/01	3	107.17	3	106.00	105.50	0	1,393	0.00%
2021/03/31	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2021/03/30	2	107.00	2	107.50	107.50	0	1,399	0.00%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/23	1	104.00	11	104.00	104.00	-10	1,554	-0.64%
2021/03/22	1	105.50	0	0.00	105.50	1	1,595	0.06%
2021/03/19	2	106.25	0	0.00	106.00	2	1,601	0.12%
2021/03/18	10	107.40	5	107.00	107.50	5	1,608	0.31%
2021/03/16	4	108.50	15	108.00	107.00	-11	1,661	-0.66%
2021/03/15	0	0.00	3	109.50	108.50	-3	1,671	-0.18%
2021/03/12	6	108.50	3	108.67	109.00	3	1,702	0.18%
2021/03/10	1	105.50	0	0.00	104.50	1	1,675	0.06%
2021/03/08	18	106.00	3	105.00	103.50	15	1,682	0.89%
2021/03/02	5	104.50	0	0.00	103.00	5	1,724	0.29%
2021/02/26	0	0.00	1	102.00	102.50	-1	1,725	-0.06%
2021/02/23	3	105.33	0	0.00	107.00	3	1,741	0.17%
2021/01/15	1	103.00	0	0.00	103.00	1	2,067	0.05%
2021/01/11	0	0.00	2	108.50	108.50	-2	2,242	-0.09%
2020/12/10	0	0.00	1	119.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	115.50	117.00	-1	2,274	-0.04%
2020/12/08	1	116.00	1	114.00	114.50	0	2,278	0.00%
2020/11/30	2	115.00	0	0.00	113.50	2	2,410	0.08%
2020/11/18	0	0.00	1	119.50	118.00	-1	2,803	-0.04%
2020/11/17	1	121.00	0	0.00	118.50	1	2,847	0.04%
2020/09/28	2	104.50	0	0.00	104.50	2	4,077	0.05%
2020/09/25	0	0.00	3	99.90	100.50	-3	4,147	-0.07%
2020/09/16	0	0.00	2	113.50	114.00	-2	4,309	-0.05%
2020/09/14	2	112.50	0	0.00	113.00	2	4,312	0.05%
2020/09/08	1	114.00	0	0.00	114.50	1	4,362	0.02%
2020/09/02	1	128.50	0	0.00	128.00	1	4,349	0.02%
2020/09/01	0	0.00	1	130.50	130.50	-1	4,483	-0.02%
2020/08/31	2	130.00	2	132.00	126.50	0	4,470	0.00%
2020/08/28	1	129.50	1	131.50	128.50	0	4,444	0.00%
2020/08/27	0	0.00	1	131.50	129.50	-1	4,449	-0.02%
2020/08/25	1	128.50	1	131.50	128.50	0	4,427	0.00%
2020/08/24	1	127.50	1	130.50	127.50	0	4,383	0.00%
2020/08/19	4	128.50	4	130.88	126.50	0	4,583	0.00%
2020/08/18	1	126.00	0	0.00	126.00	1	4,660	0.02%
2020/08/06	0	0.00	1	121.00	119.50	-1	4,751	-0.02%
2020/07/31	1	106.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	2	106.50	2	107.00	106.50	0	4,813	0.00%
2020/07/28	0	0.00	2	121.50	119.00	-2	4,595	-0.04%
2020/07/27	0	0.00	1	122.00	122.00	-1	4,603	-0.02%
2020/07/21	2	127.75	1	127.00	127.50	1	4,789	0.02%
2020/07/17	1	125.50	1	128.50	125.00	0	4,857	0.00%
2020/07/16	1	126.50	0	0.00	125.50	1	4,823	0.02%
2020/07/15	1	127.00	0	0.00	124.00	1	4,841	0.02%
2020/07/14	3	119.67	0	0.00	118.00	3	4,898	0.06%
2020/07/07	1	134.00	0	0.00	130.50	1	5,014	0.02%
2020/06/23	1	134.00	1	132.50	132.00	0	5,602	0.00%
2020/06/16	1	130.50	0	0.00	130.50	1	5,892	0.02%
2020/05/20	1	127.50	3	130.67	135.50	-2	6,278	-0.03%
2020/05/12	3	129.17	1	128.00	126.50	2	6,566	0.03%
2020/05/11	1	130.50	1	129.50	129.00	0	6,587	0.00%
2020/04/27	2	124.25	2	125.00	124.00	0	6,555	0.00%
2020/04/24	1	122.00	1	122.50	121.50	0	6,544	0.00%
2020/04/17	1	119.50	1	115.50	115.50	0	6,872	0.00%
2020/04/14	0	0.00	2	115.50	115.00	-2	6,927	-0.03%
2020/04/13	3	110.67	1	110.50	109.00	2	6,867	0.03%
2020/04/06	2	119.00	0	0.00	120.00	2	6,533	0.03%
2020/03/31	1	111.50	1	110.50	110.50	0	6,327	0.00%
2020/03/30	0	0.00	1	109.00	111.00	-1	6,270	-0.02%
2020/03/27	1	108.50	0	0.00	105.50	1	6,228	0.02%
2020/03/26	1	98.80	1	105.00	105.00	0	6,328	0.00%
2020/03/19	0	0.00	1	81.80	72.80	-1	6,228	-0.02%
2020/03/13	2	89.90	4	96.43	102.00	-2	5,928	-0.03%
2020/03/11	1	118.50	0	0.00	108.50	1	5,619	0.02%
2020/02/21	1	136.00	1	132.00	132.00	0	5,756	0.00%
2020/02/20	1	139.00	1	136.00	135.50	0	5,728	0.00%
2020/02/18	5	142.50	5	142.00	138.00	0	5,965	0.00%
2020/02/14	1	143.00	1	144.00	145.50	0	5,891	0.00%
2020/02/11	1	131.50	2	135.00	135.00	-1	5,555	-0.02%
2020/02/10	2	132.75	1	131.00	131.00	1	5,520	0.02%
2020/02/07	2	136.00	2	133.50	133.50	0	5,570	0.00%
2020/01/30	2	137.50	1	135.50	135.50	1	5,291	0.02%
2020/01/20	1	147.00	1	148.00	148.00	0	5,236	0.00%
2020/01/17	2	148.50	2	149.75	150.00	0	5,172	0.00%
2020/01/14	1	135.00	1	140.00	140.00	0	4,896	0.00%
2020/01/13	0	0.00	1	137.00	136.50	-1	4,816	-0.02%
2019/11/26	2	113.25	2	117.00	121.00	0	4,195	0.00%
2019/11/14	1	100.00	1	100.00	103.50	0	3,674	0.00%
2019/11/06	0	0.00	2	98.60	96.00	-2	3,791	-0.05%
2019/10/30	2	98.95	0	0.00	95.00	2	3,777	0.05%
2019/10/23	2	106.50	5	106.50	100.00	-3	3,612	-0.08%
2019/10/22	0	0.00	7	103.57	107.00	-7	3,600	-0.19%
2019/10/21	3	106.00	0	0.00	104.50	3	3,585	0.08%
2019/10/18	2	104.50	0	0.00	104.50	2	3,591	0.06%
2019/10/17	5	103.30	0	0.00	104.00	5	3,604	0.14%
2019/10/03	1	83.80	1	84.80	85.60	0	3,127	0.00%
2019/10/02	0	0.00	1	79.40	80.30	-1	2,846	-0.04%
2019/10/01	1	73.00	0	0.00	73.00	1	2,849	0.04%
2019/09/27	0	0.00	9	72.20	73.50	-9	2,858	-0.31%
2019/09/26	1	73.50	0	0.00	73.50	1	2,841	0.04%
2019/09/25	5	72.62	1	73.00	73.00	4	2,832	0.14%
2019/09/24	4	74.83	0	0.00	74.10	4	2,816	0.14%
2019/09/18	1	78.80	0	0.00	78.80	1	2,774	0.04%
2019/09/12	0	0.00	1	83.20	84.10	-1	2,637	-0.04%
2019/09/11	1	81.80	1	80.40	83.20	0	2,500	0.00%
2019/07/01	0	0.00	2	47.40	46.55	-2	253	-0.79%
2019/06/27	0	0.00	3	43.97	44.20	-3	221	-1.35%
2019/06/24	0	0.00	1	41.00	41.60	-1	185	-0.54%
2019/05/08	0	0.00	1	38.75	38.50	-1	195	-0.51%
2019/02/14	1	32.90	0	0.00	32.90	1	94	1.06%
2018/05/07	0	0.00	5	35.75	35.30	-5	242	-2.06%
2018/04/26	0	0.00	5	36.65	36.75	-5	238	-2.10%
2018/03/02	0	0.00	2	41.90	41.45	-2	308	-0.65%
2018/02/09	0	0.00	13	38.51	38.50	-13	338	-3.84%
2018/02/05	3	41.55	0	0.00	41.40	3	407	0.74%