信紘科 (6667)-凱基-內埔券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
169.5
漲跌
▲5.0
漲幅
+3.04%
成交量
991張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	165.00	0	0.00	165.00	2	3,871	0.05%
2024/04/12	0	0.00	2	194.00	193.00	-2	3,794	-0.05%
2024/04/11	1	186.50	1	186.00	181.50	0	3,771	0.00%
2024/04/02	2	180.75	3	183.83	182.50	-1	4,134	-0.02%
2024/04/01	6	170.58	5	172.50	173.50	1	4,109	0.02%
2024/03/29	8	164.69	14	157.61	158.00	-6	4,051	-0.15%
2024/03/28	7	154.21	3	155.50	158.00	4	3,910	0.10%
2024/03/26	4	147.25	0	0.00	147.00	4	3,846	0.10%
2024/03/22	0	0.00	1	153.50	155.50	-1	3,837	-0.03%
2024/03/21	1	157.00	0	0.00	153.50	1	3,826	0.03%
2024/03/19	0	0.00	2	151.75	152.50	-2	3,776	-0.05%
2024/03/15	2	152.50	0	0.00	148.50	2	3,738	0.05%
2024/03/11	1	153.00	1	156.50	153.00	0	3,581	0.00%
2024/03/08	1	167.00	1	151.00	147.50	0	3,526	0.00%
2024/02/29	0	0.00	1	146.50	146.00	-1	3,260	-0.03%
2024/02/26	1	145.50	0	0.00	146.00	1	3,233	0.03%
2024/02/23	0	0.00	3	151.00	149.50	-3	3,224	-0.09%
2024/02/21	1	145.00	0	0.00	146.00	1	3,140	0.03%
2024/02/19	2	137.00	0	0.00	137.50	2	3,220	0.06%
2024/02/16	0	0.00	2	136.50	143.00	-2	3,309	-0.06%
2024/02/02	0	0.00	1	134.50	131.50	-1	3,189	-0.03%
2024/02/01	1	128.50	0	0.00	128.50	1	3,082	0.03%
2024/01/23	0	0.00	1	112.00	114.50	-1	2,622	-0.04%
2024/01/18	2	115.25	2	118.75	110.00	0	2,487	0.00%
2024/01/10	2	103.50	0	0.00	102.00	2	2,044	0.10%
2024/01/04	1	112.00	0	0.00	110.00	1	1,952	0.05%
2024/01/02	5	114.50	5	116.60	113.50	0	1,815	0.00%
2023/11/21	0	0.00	2	94.70	91.20	-2	713	-0.28%
2023/11/17	1	94.60	1	94.50	94.40	0	638	0.00%
2023/11/16	4	94.58	5	95.00	93.00	-1	576	-0.17%
2023/11/15	1	88.80	1	90.50	92.40	0	398	0.00%
2023/11/14	0	0.00	1	85.60	84.00	-1	274	-0.36%
2023/11/08	0	0.00	2	77.95	76.50	-2	186	-1.07%
2023/10/31	1	67.10	0	0.00	66.80	1	167	0.60%
2023/10/04	1	71.30	0	0.00	71.30	1	188	0.53%
2023/09/27	1	71.50	0	0.00	71.60	1	193	0.52%
2023/09/21	2	71.90	0	0.00	72.00	2	193	1.03%
2023/09/08	0	0.00	4	79.70	79.60	-4	210	-1.90%
2023/08/28	2	73.80	0	0.00	73.70	2	228	0.87%
2023/08/08	0	0.00	2	77.30	76.70	-2	252	-0.79%
2023/07/24	2	72.20	0	0.00	71.30	2	241	0.83%
2023/07/18	2	75.80	0	0.00	76.10	2	236	0.84%
2023/06/28	0	0.00	1	77.00	77.40	-1	251	-0.40%
2023/06/20	1	78.00	0	0.00	78.50	1	258	0.39%
2023/06/13	0	0.00	1	82.80	81.60	-1	301	-0.33%
2023/06/12	1	80.70	0	0.00	80.50	1	295	0.34%
2023/05/19	0	0.00	1	75.50	74.90	-1	304	-0.33%
2023/04/07	0	0.00	5	71.14	71.00	-5	258	-1.93%
2023/03/27	2	69.40	0	0.00	69.30	2	255	0.78%
2023/03/24	2	69.70	0	0.00	69.70	2	256	0.78%
2023/03/22	0	0.00	10	69.53	69.70	-10	252	-3.96%
2023/03/21	10	68.97	4	70.90	68.50	6	243	2.46%
2023/03/17	4	66.70	0	0.00	67.00	4	226	1.77%
2023/03/08	0	0.00	4	68.20	69.40	-4	187	-2.13%
2023/03/03	0	0.00	4	66.50	66.30	-4	173	-2.31%
2023/03/01	1	65.40	0	0.00	65.10	1	184	0.54%
2023/02/21	0	0.00	6	67.67	67.40	-6	189	-3.17%
2023/02/06	2	64.10	0	0.00	64.80	2	193	1.03%
2023/02/03	2	64.60	0	0.00	64.80	2	193	1.03%
2023/02/02	3	64.10	0	0.00	64.10	3	191	1.57%
2022/12/20	1	60.00	0	0.00	60.30	1	223	0.45%
2022/12/05	0	0.00	1	66.30	65.70	-1	305	-0.33%
2022/10/25	2	56.75	0	0.00	56.60	2	258	0.77%
2022/10/13	2	58.80	0	0.00	58.80	2	263	0.76%
2022/10/12	2	62.00	0	0.00	61.20	2	260	0.77%
2022/10/04	0	0.00	1	68.00	68.70	-1	246	-0.41%
2022/09/30	1	63.50	0	0.00	66.00	1	248	0.40%
2022/09/28	2	66.00	0	0.00	65.60	2	248	0.81%
2022/09/16	0	0.00	1.1	80.67	80.80	-1.1	203	-0.54%
2022/09/15	0	0.00	2.2	77.97	77.50	-2.2	168	-1.30%
2022/09/07	2	68.00	0	0.00	67.80	2	141	1.42%
2022/08/30	0	0.00	2	74.90	74.70	-2	141	-1.42%
2022/08/15	0	0.00	5	72.30	73.90	-5	135	-3.70%
2022/06/20	1	70.20	0	0.00	69.70	1	272	0.37%
2022/05/04	0	0.00	1	78.80	78.70	-1	502	-0.20%
2022/04/27	1	76.20	0	0.00	78.00	1	643	0.16%
2022/04/18	1	82.00	0	0.00	82.10	1	1,215	0.08%
2022/03/23	0	0.00	1	89.60	91.00	-1	1,727	-0.06%
2022/03/07	1	82.10	0	0.00	82.70	1	1,695	0.06%
2022/02/24	1	85.00	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	1	89.00	88.50	-1	1,656	-0.06%
2022/01/25	1	79.20	0	0.00	79.00	1	1,630	0.06%
2022/01/19	1	86.00	4	85.30	85.40	-3	1,504	-0.20%
2022/01/18	2	87.10	0	0.00	84.70	2	1,481	0.13%
2022/01/17	3	87.73	2	88.40	89.90	1	1,443	0.07%
2022/01/14	0	0.00	2	91.20	91.40	-2	1,361	-0.15%
2022/01/12	0	0.00	2	82.20	87.10	-2	1,000	-0.20%
2022/01/04	2	84.70	2	85.60	84.70	0	804	0.00%
2022/01/03	2	92.80	0	0.00	88.80	2	751	0.27%
2021/12/30	1	95.00	0	0.00	96.00	1	576	0.17%
2021/12/27	0	0.00	1	77.70	78.40	-1	321	-0.31%
2021/12/17	1	72.90	0	0.00	73.30	1	311	0.32%
2021/11/08	0	0.00	1	71.40	70.50	-1	211	-0.47%
2021/11/03	5	71.30	1	72.00	70.50	4	206	1.94%
2021/11/02	0	0.00	6	74.92	71.80	-6	201	-2.97%
2021/11/01	0	0.00	3	73.70	73.70	-3	162	-1.85%
2021/10/04	2	62.25	0	0.00	62.30	2	300	0.67%
2021/09/29	1	64.70	0	0.00	64.10	1	301	0.33%
2021/09/22	1	65.10	0	0.00	64.60	1	300	0.33%
2021/09/13	0	0.00	1	69.70	68.80	-1	282	-0.35%
2021/09/03	0	0.00	1	68.00	67.50	-1	275	-0.36%
2021/08/11	1	63.40	0	0.00	62.90	1	282	0.35%
2021/08/02	1	65.90	0	0.00	66.60	1	328	0.30%
2021/07/20	0	0.00	1	72.80	71.80	-1	381	-0.26%
2021/07/19	2	75.10	0	0.00	75.10	2	397	0.50%
2021/07/16	1	74.40	0	0.00	73.70	1	446	0.22%
2021/07/15	0	0.00	1	73.30	76.60	-1	447	-0.22%
2021/06/24	1	66.30	0	0.00	66.80	1	929	0.11%
2021/05/12	1	58.70	0	0.00	59.40	1	1,055	0.09%
2021/05/11	3	66.50	0	0.00	65.20	3	1,042	0.29%
2021/05/04	1	68.60	0	0.00	70.00	1	1,009	0.10%
2021/05/03	2	74.25	0	0.00	73.00	2	992	0.20%
2021/04/16	0	0.00	1	85.00	87.10	-1	726	-0.14%
2021/04/13	0	0.00	2.5	75.82	76.50	-2.5	431	-0.58%
2021/03/29	0	0.00	1	68.30	67.30	-1	331	-0.30%
2021/03/26	1	64.00	0	0.00	65.50	1	311	0.32%
2021/03/22	2	65.35	0	0.00	65.50	2	308	0.65%
2021/03/17	1	70.40	1	68.00	67.60	0	302	0.00%
2021/03/09	1	66.00	1	64.80	64.80	0	286	0.00%
2021/03/08	2	66.40	2.2	64.86	64.70	-0.2	292	-0.07%
2021/03/05	1	64.80	1	65.10	65.10	0	291	0.00%
2021/02/26	2	69.30	2	68.10	68.10	0	275	0.00%
2021/02/24	0	0.00	8	69.31	68.10	-8	215	-3.71%
2021/02/22	0.1	64.80	0	0.00	65.40	0.1	181	0.07%
2021/02/18	0.3	64.50	0	0.00	64.50	0.3	195	0.16%
2021/01/29	5	62.62	0	0.00	60.20	5	269	1.85%
2021/01/26	1	64.20	0	0.00	64.10	1	278	0.36%
2021/01/21	1	65.00	0	0.00	65.00	1	286	0.35%
2021/01/20	1	65.90	0	0.00	65.50	1	285	0.35%
2021/01/19	0	0.00	1	69.50	67.50	-1	283	-0.35%
2021/01/18	2	67.20	6	68.07	68.80	-4	276	-1.45%
2021/01/08	1	65.10	0	0.00	65.30	1	255	0.39%
2021/01/06	4	65.93	0	0.00	65.90	4	253	1.58%
2021/01/05	0	0.00	3	67.80	67.70	-3	253	-1.19%
2020/12/30	2	65.65	0	0.00	66.00	2	255	0.78%
2020/12/29	1	66.10	0	0.00	66.30	1	255	0.39%
2020/12/25	0	0.00	1	68.00	67.90	-1	254	-0.39%
2020/12/24	1	65.40	0	0.00	66.10	1	251	0.40%
2020/12/23	0.1	65.40	0	0.00	65.40	0.1	252	0.04%
2020/12/02	0.1	68.30	2	69.10	69.20	-1.9	252	-0.76%
2020/11/25	1	67.30	0	0.00	67.10	1	240	0.42%
2020/11/23	1	68.50	1	70.00	67.20	0	238	0.00%
2020/11/20	1	67.00	0	0.00	66.70	1	225	0.44%
2020/11/12	0	0.00	2	63.20	67.70	-2	173	-1.15%
2020/11/10	0	0.00	2.7	61.72	61.20	-2.7	167	-1.62%
2020/11/04	0	0.00	4	60.60	60.20	-4	171	-2.33%
2020/11/02	2	58.00	0	0.00	58.00	2	164	1.21%
2020/10/30	2	58.50	3	60.23	58.50	-1	163	-0.61%
2020/10/13	1	57.50	0	0.00	57.40	1	192	0.52%
2020/10/08	0	0.00	3	60.60	59.30	-3	196	-1.53%
2020/09/29	1	59.10	0	0.00	59.00	1	219	0.45%
2020/09/25	4	58.95	1	61.00	57.70	3	238	1.26%
2020/09/24	3	59.30	4	60.58	58.70	-1	237	-0.42%
2020/09/22	2	58.15	0	0.00	58.20	2	241	0.83%
2020/09/16	0	0.00	3	59.90	59.70	-3	249	-1.20%
2020/09/11	1	59.40	0	0.00	58.40	1	251	0.40%
2020/09/09	2	57.75	0	0.00	58.00	2	253	0.79%
2020/09/04	1	58.10	0	0.00	59.90	1	262	0.38%
2020/08/31	1	60.10	0	0.00	60.10	1	301	0.33%
2020/08/24	0	0.00	4	63.13	62.10	-4	309	-1.29%
2020/08/20	1	56.00	0	0.00	56.00	1	301	0.33%
2020/08/13	1	60.20	0	0.00	60.10	1	311	0.32%
2020/08/11	1	56.80	0	0.00	56.80	1	322	0.31%
2020/08/07	1	60.00	0	0.00	59.90	1	332	0.30%
2020/08/05	2	61.55	0	0.00	61.10	2	349	0.57%
2020/07/09	0	0.00	1	69.30	69.50	-1	698	-0.14%
2020/07/01	0	0.00	1	69.10	69.80	-1	709	-0.14%
2020/06/18	1	67.50	0	0.00	66.70	1	761	0.13%
2020/06/01	0	0.00	16	67.76	68.20	-16	869	-1.84%
2020/05/29	7	66.89	2	67.50	67.00	5	900	0.55%
2020/05/27	6	68.62	5	69.80	68.30	1	930	0.11%
2020/05/26	10	69.55	0	0.00	68.80	10	936	1.07%
2020/05/25	0	0.00	5	69.10	69.10	-5	941	-0.53%
2020/05/22	5	68.00	0	0.00	67.00	5	947	0.53%
2020/05/21	0	0.00	21	69.44	69.60	-21	968	-2.17%
2020/05/20	6	67.83	0	0.00	67.80	6	978	0.61%
2020/05/19	5	67.60	0	0.00	67.50	5	1,013	0.49%
2020/05/12	10	74.45	0	0.00	73.20	10	1,207	0.83%
2020/05/04	2	78.55	1	77.40	77.40	1	1,222	0.08%
2020/04/15	5	67.38	5	67.96	68.00	0	1,241	0.00%
2020/03/20	0	0.00	9	46.97	48.00	-9	1,301	-0.69%
2020/03/16	4	64.25	0	0.00	59.50	4	1,461	0.27%
2020/03/13	2	62.60	2	63.30	65.60	0	1,686	0.00%
2020/03/11	5	74.80	10	73.95	71.90	-5	1,712	-0.29%
2020/03/05	10	76.30	0	0.00	75.50	10	1,926	0.52%
2020/03/03	0	0.00	1	77.50	76.60	-1	1,980	-0.05%
2020/02/26	1	76.80	0	0.00	75.10	1	2,184	0.05%
2020/02/24	1	79.10	0	0.00	78.20	1	2,475	0.04%
2020/02/18	0	0.00	1	80.00	76.50	-1	2,869	-0.03%
2020/02/12	6	75.23	6	75.92	77.70	0	3,026	0.00%
2020/02/11	0	0.00	10	70.60	70.70	-10	2,973	-0.34%
2020/02/07	10	66.90	0	0.00	65.30	10	3,087	0.32%
2020/02/06	0	0.00	10	67.60	68.00	-10	3,109	-0.32%
2020/02/05	10	68.30	10	69.75	66.50	0	3,140	0.00%
2020/01/17	0	0.00	1	76.40	75.20	-1	3,415	-0.03%
2020/01/16	1	73.40	1	73.90	73.90	0	3,381	0.00%
2020/01/15	1	74.30	1	73.20	73.20	0	3,366	0.00%
2020/01/06	15	69.17	5	69.80	69.10	10	3,324	0.30%
2019/12/31	1	71.20	0	0.00	71.50	1	3,296	0.03%
2019/12/30	0	0.00	1	73.80	71.00	-1	3,286	-0.03%
2019/12/27	1	72.60	0	0.00	72.60	1	3,277	0.03%
2019/12/23	0	0.00	8	73.01	74.20	-8	3,215	-0.25%
2019/12/20	0	0.00	2	75.70	73.60	-2	3,198	-0.06%
2019/12/18	1	81.20	1	79.20	79.00	0	3,145	0.00%
2019/12/17	10	81.60	20	79.10	80.30	-10	3,125	-0.32%
2019/12/13	12	83.30	12	84.92	83.20	0	3,051	0.00%
2019/12/12	10	82.50	1	84.30	82.00	9	3,004	0.30%
2019/12/11	3	83.90	2	82.90	82.50	1	2,956	0.03%
2019/12/10	3	90.07	5	89.86	89.00	-2	2,862	-0.07%
2019/12/09	11	82.34	11	83.80	83.80	0	2,625	0.00%
2019/12/06	5	81.50	5	82.20	82.20	0	2,600	0.00%
2019/12/05	0	0.00	5	82.50	81.80	-5	2,562	-0.20%
2019/12/04	5	81.00	0	0.00	81.00	5	2,473	0.20%
2019/12/02	0	0.00	21	82.38	83.90	-21	2,393	-0.88%
2019/11/27	0	0.00	2	82.10	82.40	-2	2,186	-0.09%
2019/11/26	23	82.47	2	82.10	79.80	21	2,121	0.99%
2019/11/25	16	80.43	18	81.61	82.60	-2	2,032	-0.10%
2019/11/22	14	81.61	12	82.59	79.00	2	1,935	0.10%
2019/11/21	18	77.11	18	78.18	78.50	0	1,797	0.00%
2019/11/20	1	73.80	0	0.00	72.00	1	1,619	0.06%
2019/11/19	15	81.80	1	78.70	79.00	14	1,538	0.91%
2019/11/18	3	84.90	8	86.39	86.80	-5	1,436	-0.35%
2019/11/15	10	76.10	6	79.02	81.00	4	1,287	0.31%
2019/11/14	5	73.16	4	73.50	73.90	1	1,121	0.09%
2019/11/13	0	0.00	1	65.00	68.20	-1	950	-0.11%
2019/11/11	0	0.00	2	63.10	60.50	-2	818	-0.24%
2019/11/07	1	61.60	1	60.80	60.40	0	747	0.00%
2019/11/06	9	63.36	9	62.70	61.20	0	710	0.00%
2019/11/05	1	60.00	0	0.00	59.30	1	622	0.16%
2019/11/04	2	61.10	0	0.00	60.60	2	595	0.34%
2019/11/01	1	58.40	1	61.00	60.90	0	557	0.00%
2019/10/30	1	52.90	1	53.50	54.50	0	403	0.00%
2018/11/16	0	0.00	1	37.30	37.15	-1	12	-8.12%