達方 (8163)-凱基-內埔券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
63.3
漲跌
▲0.6
漲幅
+0.96%
成交量
1,351張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.7	63.22	63.30	-1.7	2,234	-0.08%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/25	0	0.00	3	61.80	61.50	-3	2,212	-0.14%
2024/04/24	0	0.00	1	61.50	61.70	-1	2,209	-0.05%
2024/04/23	0	0.00	5	60.86	61.30	-5	2,215	-0.23%
2024/04/22	1	59.80	0	0.00	59.80	1	2,211	0.05%
2024/04/19	2	60.40	0	0.00	60.40	2	2,206	0.09%
2024/04/18	0	0.00	14	60.60	60.80	-14	2,195	-0.64%
2024/04/17	0	0.00	2	60.40	60.60	-2	2,197	-0.09%
2024/04/16	2	60.60	4	60.00	60.10	-2	2,196	-0.09%
2024/04/15	0	0.00	2	61.50	61.50	-2	2,183	-0.09%
2024/04/11	2	61.90	0	0.00	61.50	2	2,301	0.09%
2024/04/09	2	62.20	0	0.00	62.10	2	2,312	0.09%
2024/04/03	10	63.90	3	63.94	63.60	7	2,345	0.30%
2024/04/02	0	0.00	2	63.10	63.00	-2	2,325	-0.09%
2024/04/01	0	0.00	4	62.88	62.90	-4	2,322	-0.17%
2024/03/26	0	62.90	0	0.00	61.90	0	2,323	0.00%
2024/03/22	0	0.00	1	64.21	64.30	-1	2,308	-0.04%
2024/03/21	0	0.00	0.2	63.85	64.10	-0.2	2,289	-0.01%
2024/03/20	16	63.31	6.1	62.48	62.40	9.9	2,288	0.43%
2024/03/18	0	0.00	1	60.60	60.80	-1	2,237	-0.04%
2024/03/15	2	60.60	1	60.20	60.00	1	2,241	0.04%
2024/03/14	1	60.70	1	60.30	60.60	0	2,225	0.00%
2024/03/13	0	0.00	3	61.30	60.70	-3	2,220	-0.14%
2024/03/08	3.1	60.21	0	0.00	60.00	3.1	2,235	0.14%
2024/03/07	1	61.40	2	61.30	61.00	-1	2,216	-0.05%
2024/03/06	4	60.15	1	61.43	61.70	3	2,159	0.14%
2024/03/05	2	60.60	1.2	61.11	61.40	0.8	1,963	0.04%
2024/03/04	0	0.00	0.1	55.70	55.90	-0.1	1,648	-0.01%
2024/03/01	0	54.30	1.1	54.38	54.40	-1.1	1,616	-0.07%
2024/02/27	0	0.00	0.2	53.32	53.40	-0.2	1,576	-0.02%
2024/02/19	0	0.00	1	52.60	52.60	-1	1,748	-0.06%
2024/02/15	0	0.00	1	50.60	50.50	-1	1,788	-0.06%
2024/02/02	1	50.90	0	0.00	50.70	1	1,867	0.05%
2024/01/30	0.1	51.30	0	0.00	51.00	0.1	2,045	0.00%
2024/01/18	0	51.10	0	0.00	51.30	0	2,479	0.00%
2024/01/12	0	51.60	0	0.00	51.60	0	2,440	0.00%
2024/01/08	0.1	53.10	0	0.00	52.60	0.1	2,408	0.00%
2024/01/05	0	0.00	0	56.10	54.90	0	2,360	0.00%
2024/01/04	1	53.80	0	0.00	53.50	1	2,267	0.04%
2024/01/03	0	0.00	1	55.30	55.30	-1	2,241	-0.04%
2024/01/02	0	0.00	0.1	55.25	55.60	-0.1	2,210	0.00%
2023/12/29	0	0.00	0	54.40	54.20	0	2,162	0.00%
2023/12/26	0.2	52.50	0	0.00	52.20	0.2	2,092	0.01%
2023/12/22	1	52.50	0	0.00	52.50	1	2,066	0.05%
2023/12/21	0	52.70	0	0.00	52.60	0	2,052	0.00%
2023/12/19	0	53.30	0	0.00	53.00	0	2,003	0.00%
2023/12/18	1	54.51	0	0.00	54.40	1	1,960	0.05%
2023/12/15	0	0.00	0.1	56.60	56.10	-0.1	1,931	-0.01%
2023/12/14	0	0.00	0	56.50	56.70	0	1,889	0.00%
2023/12/13	0.1	55.96	0	0.00	55.80	0.1	1,859	0.01%
2023/12/06	0	0.00	1	55.51	55.40	-1	1,757	-0.06%
2023/12/05	0	0.00	1	54.80	54.80	-1	1,714	-0.06%
2023/12/04	8	55.24	6.1	55.03	55.00	1.9	1,687	0.11%
2023/11/30	3	53.80	4	52.83	52.70	-1	1,593	-0.06%
2023/11/29	0	0.00	1	52.50	52.30	-1	1,534	-0.07%
2023/11/27	1	51.00	0	0.00	50.90	1	1,508	0.07%
2023/11/22	0	0.00	2	52.10	52.60	-2	1,452	-0.14%
2023/11/17	1	51.30	0.1	51.60	51.60	1	1,329	0.07%
2023/11/16	0	0.00	1	51.00	50.90	-1	1,267	-0.08%
2023/11/15	0	0.00	3	50.90	50.60	-3	1,249	-0.24%
2023/11/14	1	50.40	0	0.00	50.20	1	1,211	0.08%
2023/11/13	1	50.60	1	51.50	51.00	0	1,175	0.00%
2023/11/10	0	0.00	1.2	51.35	51.40	-1.2	1,116	-0.11%
2023/11/09	0	0.00	0.1	51.00	50.90	-0.1	1,063	-0.01%
2023/11/07	1	49.50	1	49.80	49.85	0	936	0.00%
2023/11/06	2	49.30	0.1	50.10	49.70	1.9	881	0.22%
2023/11/03	1	48.85	5.1	48.15	48.85	-4.1	661	-0.62%
2023/11/01	0	0.00	1	43.80	44.25	-1	428	-0.23%
2023/10/19	1	42.80	0	0.00	42.60	1	483	0.21%
2023/10/06	2	43.00	0	0.00	43.15	2	525	0.38%
2023/09/21	1	42.70	0	0.00	43.50	1	737	0.14%
2023/09/15	0	0.00	1	43.90	43.70	-1	763	-0.13%
2023/09/11	0	0.00	1	43.65	43.75	-1	778	-0.13%
2023/08/23	0	0.00	3	42.30	42.35	-3	854	-0.35%
2023/08/18	0.1	42.20	0	0.00	42.00	0.1	879	0.01%
2023/08/14	2	41.35	1	41.45	41.75	1	931	0.11%
2023/08/07	1	41.50	1	42.60	42.80	0	946	0.00%
2023/08/02	1	43.20	0	0.00	43.20	1	922	0.11%
2023/08/01	1	43.70	0	0.00	43.80	1	915	0.11%
2023/07/12	0	0.00	1	45.20	45.15	-1	858	-0.12%
2023/07/11	0	0.00	2	43.80	43.50	-2	840	-0.24%
2023/07/10	3	46.07	0	0.00	46.00	3	821	0.37%
2023/07/07	1	46.75	1	47.10	46.75	0	810	0.00%
2023/07/04	0	0.00	0.2	47.40	47.60	-0.2	820	-0.02%
2023/06/27	1.2	45.49	0	0.00	45.30	1.2	792	0.15%
2023/06/26	1.1	46.02	0	0.00	46.00	1.1	786	0.14%
2023/06/21	2.1	46.99	16	46.66	46.70	-13.9	780	-1.78%
2023/06/20	3	47.40	0	0.00	47.25	3	778	0.39%
2023/06/19	11	47.70	0	0.00	47.35	11	781	1.41%
2023/06/16	4	47.80	0	0.00	47.85	4	781	0.51%
2023/06/15	2	47.80	0	0.00	47.85	2	777	0.26%
2023/06/14	1	47.90	0	0.00	47.95	1	772	0.13%
2023/06/09	2	46.70	0	0.00	46.70	2	761	0.26%
2023/06/08	2	47.00	0	0.00	46.70	2	775	0.26%
2023/05/26	0.4	46.08	0	0.00	46.35	0.4	938	0.04%
2023/05/19	0	0.00	1	45.55	45.55	-1	883	-0.11%
2023/05/18	0	0.00	1	45.70	45.50	-1	872	-0.11%
2023/05/17	0	0.00	2	45.38	45.40	-2	864	-0.23%
2023/05/10	0	0.00	1	44.65	44.65	-1	915	-0.11%
2023/04/14	1	44.40	0	0.00	44.40	1	887	0.11%
2023/04/13	13	44.95	0	0.00	44.55	13	879	1.48%
2023/04/12	0	0.00	1	45.25	45.30	-1	865	-0.12%
2023/04/11	5	44.58	0	0.00	44.50	5	837	0.60%
2023/04/10	1	44.95	1	44.45	44.90	0	825	0.00%
2023/03/21	0	0.00	1	43.70	43.55	-1	744	-0.13%
2023/03/17	0	0.00	10	43.00	43.30	-10	744	-1.34%
2023/03/13	0	43.65	0	0.00	43.60	0	738	0.00%
2023/03/10	1	43.90	0	0.00	43.85	1	726	0.14%
2023/03/09	0	0.00	1	44.40	44.50	-1	713	-0.14%
2023/03/08	2	43.88	2	44.75	44.70	0	671	0.00%
2023/02/09	15	41.59	0	0.00	41.55	15	511	2.94%
2023/02/06	0	0.00	1	40.55	40.10	-1	466	-0.21%
2022/12/09	1	38.65	0	0.00	38.50	1	478	0.21%
2022/12/05	0	0.00	1	40.55	40.20	-1	490	-0.20%
2022/11/29	1	40.25	0	0.00	40.20	1	475	0.21%
2022/11/28	1	40.00	1	39.90	39.85	0	455	0.00%
2022/11/21	1	39.25	0	0.00	39.15	1	435	0.23%
2022/11/14	0	0.00	1	39.05	39.00	-1	447	-0.22%
2022/11/11	0	0.00	5	39.10	38.80	-5	446	-1.12%
2022/11/10	1	39.00	0	0.00	38.95	1	439	0.23%
2022/11/09	5	39.10	0	0.00	39.25	5	440	1.14%
2022/10/26	1	37.55	0	0.00	37.35	1	521	0.19%
2022/10/25	0	0.00	5	37.30	37.55	-5	520	-0.96%
2022/10/20	0	0.00	1	37.95	37.15	-1	528	-0.19%
2022/10/19	0	0.00	0.2	38.30	38.25	-0.2	519	-0.04%
2022/10/14	1	37.35	0	0.00	36.95	1	521	0.19%
2022/10/05	0	0.00	1	39.95	39.55	-1	527	-0.19%
2022/10/03	1	38.95	0	0.00	38.95	1	537	0.19%
2022/09/26	0	0.00	1.5	39.96	39.55	-1.5	620	-0.24%
2022/09/23	0	0.00	0.1	41.30	41.20	-0.1	640	-0.02%
2022/09/08	1	40.65	0	0.00	41.00	1	688	0.15%
2022/09/07	0.8	40.00	0	0.00	39.90	0.8	692	0.12%
2022/08/23	0	0.00	1	41.70	41.50	-1	710	-0.14%
2022/08/22	1	42.00	0	0.00	42.05	1	713	0.14%
2022/08/19	1	42.00	1	41.80	41.80	0	706	0.00%
2022/07/04	1	39.30	0	0.00	39.40	1	1,092	0.09%
2022/06/29	1	41.55	0	0.00	41.65	1	1,087	0.09%
2022/05/03	0	0.00	0.2	47.48	47.75	-0.2	1,639	-0.01%
2022/04/21	1	50.70	1	50.40	50.40	0	1,612	0.00%
2022/04/12	0	48.05	0	0.00	47.85	0	1,602	0.00%
2022/03/21	5	48.75	6	49.31	49.30	-1	2,122	-0.05%
2022/03/18	0	0.00	5	49.15	48.40	-5	2,142	-0.23%
2022/03/14	0	49.40	0	0.00	49.35	0	2,218	0.00%
2022/03/11	0	0.00	1	48.45	48.40	-1	2,244	-0.04%
2022/03/10	1	48.60	0	0.00	48.35	1	2,323	0.04%
2022/03/09	5	48.34	0	0.00	48.30	5	2,435	0.21%
2022/02/22	0	0.00	2	46.70	46.40	-2	3,377	-0.06%
2022/01/26	0	0.00	1	44.70	44.80	-1	3,474	-0.03%
2022/01/21	0	0.00	1	46.05	45.90	-1	3,479	-0.03%
2022/01/17	1	46.45	1	47.10	47.15	0	3,453	0.00%
2021/12/29	2	50.95	4	50.80	51.00	-2	3,153	-0.06%
2021/12/28	1	49.20	1	49.90	49.35	0	2,973	0.00%
2021/12/27	1	49.10	0	0.00	49.55	1	2,955	0.03%
2021/12/24	2	49.75	1	49.30	49.35	1	2,929	0.03%
2021/12/20	0	0.00	1	48.60	48.50	-1	2,804	-0.04%
2021/12/17	1	48.50	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	4	49.90	49.85	-4	2,709	-0.15%
2021/12/14	1	48.55	1	48.45	48.55	0	2,577	0.00%
2021/12/13	0.2	49.00	1	48.95	48.85	-0.8	2,526	-0.03%
2021/12/10	1	48.65	13	48.85	49.15	-12	2,501	-0.48%
2021/12/09	3	48.28	0	0.00	48.30	3	2,450	0.12%
2021/12/08	1	49.30	1	49.15	49.00	0	2,383	0.00%
2021/12/07	10	49.70	7	49.90	49.65	3	2,295	0.13%
2021/12/06	0	0.00	2	49.73	49.20	-2	2,207	-0.09%
2021/12/03	17	49.39	15	49.25	49.60	2	2,123	0.09%
2021/12/02	9	48.62	40	48.60	48.65	-31	1,971	-1.57%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	5	46.80	46.50	-5	1,580	-0.32%
2021/11/26	2	46.75	2	46.45	46.15	0	1,518	0.00%
2021/11/24	8	45.84	0	0.00	46.00	8	1,473	0.54%
2021/11/22	5	44.60	0	0.00	45.45	5	1,066	0.47%
2021/10/22	5	40.90	0	0.00	40.90	5	1,260	0.40%
2021/08/27	0	0.00	1	42.90	42.65	-1	2,091	-0.05%
2021/08/25	1	43.10	0	0.00	42.60	1	2,121	0.05%
2021/08/05	10	47.65	10	47.85	47.85	0	2,189	0.00%
2021/08/02	10	47.65	10	47.40	47.50	0	2,448	0.00%
2021/07/27	4	46.90	0	0.00	46.90	4	2,579	0.16%
2021/07/20	0	0.00	3	47.25	46.95	-3	2,865	-0.10%
2021/07/19	3	47.95	0	0.00	48.10	3	2,857	0.10%
2021/07/16	0	0.00	11	47.64	48.00	-11	2,843	-0.39%
2021/07/15	0	0.00	6	46.55	46.75	-6	2,853	-0.21%
2021/07/12	0	0.00	3	46.33	46.45	-3	2,936	-0.10%
2021/07/06	0	0.00	30	45.71	45.80	-30	3,018	-0.99%
2021/06/22	0	0.00	1	43.65	42.90	-1	3,132	-0.03%
2021/06/21	0	0.00	15	43.38	43.35	-15	3,139	-0.48%
2021/06/15	30	43.96	0	0.00	44.00	30	3,204	0.94%
2021/06/11	0	0.00	31	44.52	44.50	-31	3,218	-0.96%
2021/06/10	2	43.10	0	0.00	44.45	2	3,320	0.06%
2021/06/08	30	42.25	0	0.00	42.25	30	3,348	0.90%
2021/06/03	0	0.00	8	42.51	42.80	-8	3,562	-0.22%
2021/05/31	0	0.00	50	42.76	42.65	-50	3,606	-1.39%
2021/05/21	0	0.00	3	41.20	41.40	-3	3,762	-0.08%
2021/05/20	3	41.50	0	0.00	40.70	3	3,804	0.08%
2021/05/19	30	40.70	0	0.00	41.50	30	3,820	0.79%
2021/05/17	28	39.72	0	0.00	38.40	28	3,824	0.73%
2021/05/14	5	42.20	0	0.00	41.40	5	3,785	0.13%
2021/05/12	0	0.00	7	42.89	43.05	-7	3,675	-0.19%
2021/05/11	15	47.72	0	0.00	46.65	15	3,625	0.41%
2021/05/10	11	49.63	0	0.00	49.05	11	3,578	0.31%
2021/04/29	3	51.90	9	52.60	51.20	-6	3,286	-0.18%
2021/04/28	16	51.74	0	0.00	52.40	16	3,255	0.49%
2021/04/22	1	49.40	0	0.00	49.00	1	3,058	0.03%
2021/04/21	0	0.00	2	50.70	51.00	-2	3,010	-0.07%
2021/04/15	0	0.00	4	47.30	47.40	-4	2,928	-0.14%
2021/04/12	0	0.00	100	48.46	48.70	-100	2,932	-3.41%
2021/04/09	80	48.40	0	0.00	48.00	80	2,896	2.76%
2021/04/08	2	49.20	121	49.20	49.20	-119	2,818	-4.22%	大賣/鉅額交易
2021/04/07	30	47.20	0	0.00	47.30	30	2,724	1.10%
2021/04/01	41	47.35	5	47.40	47.40	36	2,711	1.33%
2021/03/31	70	47.61	0	0.00	47.40	70	2,711	2.58%
2021/03/30	0	0.00	1	47.35	47.65	-1	2,710	-0.04%
2021/03/29	1	47.45	0	0.00	47.55	1	2,695	0.04%
2021/03/23	0	0.00	5	46.30	46.30	-5	2,685	-0.19%
2021/03/19	10	46.80	0	0.00	47.05	10	2,686	0.37%
2021/03/18	0	0.00	250	47.51	47.45	-250	2,684	-9.31%	大賣/鉅額交易
2021/03/17	13	47.55	0	0.00	47.45	13	2,696	0.48%
2021/03/16	0	0.00	1	48.00	47.55	-1	2,723	-0.04%
2021/03/15	36	45.90	0	0.00	46.10	36	2,615	1.38%
2021/03/12	140	45.92	0	0.00	46.05	140	2,647	5.29%	大買/鉅額交易
2021/03/11	21	46.89	0	0.00	46.65	21	2,776	0.76%
2021/03/10	75	46.19	0	0.00	47.40	75	2,775	2.70%
2021/01/29	0	0.00	5	40.91	41.00	-5	3,053	-0.16%
2021/01/21	0	0.00	2	41.50	41.15	-2	3,093	-0.06%
2021/01/18	1	43.00	0	0.00	43.05	1	3,073	0.03%
2021/01/13	0	0.00	1	44.50	44.50	-1	2,993	-0.03%
2021/01/12	0	0.00	1	45.20	44.25	-1	2,974	-0.03%
2021/01/11	0	0.00	2	43.90	44.80	-2	2,933	-0.07%
2021/01/07	0	0.00	4	43.99	44.05	-4	2,898	-0.14%
2021/01/06	2	43.73	2	44.53	43.55	0	2,879	0.00%
2020/12/28	1	43.35	0	0.00	43.40	1	2,749	0.04%
2020/12/22	3	42.15	0	0.00	42.10	3	2,736	0.11%
2020/12/10	1	45.30	0	0.00	44.70	1	2,658	0.04%
2020/12/09	0	0.00	5	46.00	46.00	-5	2,599	-0.19%
2020/12/08	2	46.40	0	0.00	45.75	2	2,577	0.08%
2020/12/07	5	47.15	5	46.86	46.70	0	2,543	0.00%
2020/12/04	0	0.00	4	44.83	45.40	-4	2,382	-0.17%
2020/12/03	10	44.26	12	44.04	43.85	-2	2,345	-0.09%
2020/12/02	1	43.70	5	44.05	43.60	-4	2,418	-0.17%
2020/12/01	5	43.80	6	43.53	43.80	-1	2,532	-0.04%
2020/11/30	0	0.00	10	43.15	43.35	-10	2,690	-0.37%
2020/11/25	0	0.00	1	43.35	42.55	-1	2,843	-0.04%
2020/11/23	0	0.00	5	42.60	42.90	-5	2,741	-0.18%
2020/11/17	1	41.90	0	0.00	42.00	1	2,598	0.04%
2020/11/12	0	0.00	1	41.70	41.45	-1	2,788	-0.04%
2020/11/09	0	0.00	1	41.65	41.70	-1	2,744	-0.04%
2020/11/06	0	0.00	1	41.60	41.85	-1	2,629	-0.04%
2020/11/04	1	40.55	0	0.00	40.55	1	2,605	0.04%
2020/10/30	0	0.00	3	39.65	39.55	-3	2,871	-0.10%
2020/10/28	1	40.25	0	0.00	39.95	1	2,879	0.03%
2020/10/26	0	0.00	1	40.00	40.15	-1	2,841	-0.04%
2020/10/21	1	39.45	0	0.00	39.25	1	2,855	0.04%
2020/09/25	3	36.75	0	0.00	37.05	3	3,597	0.08%
2020/09/23	0	0.00	1	38.70	38.70	-1	3,607	-0.03%
2020/09/21	3	39.45	0	0.00	39.25	3	3,616	0.08%
2020/09/18	0	0.00	2	39.85	39.95	-2	3,611	-0.06%
2020/09/15	2	40.05	0	0.00	39.80	2	3,606	0.06%
2020/09/08	0	0.00	1	40.25	40.20	-1	3,557	-0.03%
2020/09/07	3	43.13	0	0.00	41.60	3	3,515	0.09%
2020/09/04	0	0.00	1	42.30	42.70	-1	3,435	-0.03%
2020/09/03	4	41.96	1	40.95	41.90	3	3,382	0.09%
2020/09/02	1	40.45	0	0.00	40.05	1	3,205	0.03%
2020/08/31	9	40.30	9	40.45	40.45	0	3,253	0.00%
2020/08/19	1	40.85	0	0.00	39.55	1	3,058	0.03%
2020/08/18	0	0.00	2	40.03	40.10	-2	2,961	-0.07%
2020/08/06	1	38.25	0	0.00	38.70	1	2,595	0.04%
2020/08/03	1	36.20	0	0.00	36.10	1	2,385	0.04%
2020/07/24	0	0.00	29	36.65	36.65	-29	2,409	-1.20%
2020/07/10	0	0.00	35	37.60	37.35	-35	2,257	-1.55%
2020/07/07	5	40.29	11	40.50	40.10	-6	2,056	-0.29%
2020/06/19	30	38.18	0	0.00	37.70	30	1,968	1.52%
2020/06/15	0	0.00	20	37.25	37.00	-20	2,042	-0.98%
2020/06/12	1	37.00	1	37.40	37.50	0	2,057	0.00%
2020/06/10	0	0.00	1	39.00	38.85	-1	2,073	-0.05%
2020/06/08	0	0.00	5	38.85	38.65	-5	2,085	-0.24%
2020/06/05	5	38.57	0	0.00	38.80	5	2,038	0.25%
2020/06/04	0	0.00	1	37.60	37.60	-1	1,977	-0.05%
2020/05/19	20	36.20	0	0.00	36.20	20	1,974	1.01%
2020/05/14	0	0.00	20	36.45	36.20	-20	1,997	-1.00%
2020/05/12	21	37.14	0	0.00	37.15	21	1,965	1.07%
2020/04/28	1	36.70	0	0.00	36.90	1	1,899	0.05%
2020/03/19	10	26.50	10	25.90	25.90	0	2,334	0.00%
2020/03/17	28	29.05	0	0.00	28.65	28	2,324	1.20%
2020/02/17	0	0.00	1	38.60	38.70	-1	2,289	-0.04%
2020/01/20	0	0.00	3	42.60	42.45	-3	2,281	-0.13%
2019/12/30	1	44.35	0	0.00	44.65	1	2,044	0.05%
2019/12/26	0	0.00	2	43.15	42.75	-2	1,943	-0.10%
2019/12/20	32	44.80	0	0.00	43.35	32	1,974	1.62%
2019/12/18	0	0.00	16	43.55	43.85	-16	1,777	-0.90%
2019/12/11	0	0.00	1	42.50	42.30	-1	1,612	-0.06%
2019/12/04	10	40.80	10	40.40	40.40	0	1,471	0.00%
2019/12/03	0	0.00	1	40.15	40.15	-1	1,441	-0.07%
2019/11/06	17	39.77	0	0.00	39.55	17	1,513	1.12%
2019/10/31	0	0.00	1	40.05	40.90	-1	1,505	-0.07%
2019/10/30	11	39.65	10	39.90	40.15	1	1,471	0.07%
2019/10/29	0	0.00	10	40.30	40.00	-10	1,458	-0.69%
2019/10/21	10	41.65	1	41.10	41.35	9	1,426	0.63%
2019/10/18	0	0.00	2	40.53	40.35	-2	1,372	-0.15%
2019/10/16	1	39.70	0	0.00	39.75	1	1,360	0.07%
2019/10/15	1	40.00	15	40.35	39.95	-14	1,370	-1.02%
2019/10/01	0	0.00	2	40.75	40.90	-2	1,644	-0.12%
2019/09/09	2	39.53	0	0.00	39.65	2	1,939	0.10%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/09/02	0	0.00	6	41.70	41.85	-6	1,963	-0.31%
2019/08/30	21	41.79	1	42.35	41.40	20	1,962	1.02%
2019/08/16	0	0.00	1	41.15	41.00	-1	1,981	-0.05%
2019/08/07	1	38.55	0	0.00	38.50	1	1,984	0.05%
2019/08/05	5	39.80	5	39.95	39.55	0	2,017	0.00%
2019/08/02	1	40.35	0	0.00	40.25	1	2,051	0.05%
2019/07/25	0	0.00	2	41.80	42.00	-2	2,094	-0.10%
2019/07/19	2	41.00	0	0.00	41.00	2	2,238	0.09%
2019/07/10	1	42.15	2	42.15	42.00	-1	3,090	-0.03%
2019/07/09	0	0.00	3	42.20	41.80	-3	3,143	-0.10%
2019/07/08	10	46.35	0	0.00	46.50	10	3,069	0.33%
2019/07/04	0	0.00	1	46.20	46.05	-1	3,035	-0.03%
2019/07/02	1	45.35	0	0.00	45.35	1	3,074	0.03%
2019/06/19	13	43.95	13	43.90	43.90	0	3,704	0.00%
2019/06/18	1	44.05	1	44.40	43.90	0	3,689	0.00%
2019/06/17	0	0.00	1	43.10	44.20	-1	3,652	-0.03%
2019/06/12	1	44.50	0	0.00	43.40	1	3,652	0.03%
2019/05/30	0	0.00	1	42.25	42.90	-1	4,058	-0.02%
2019/05/27	3	41.95	0	0.00	41.80	3	4,296	0.07%
2019/05/24	1	41.95	0	0.00	41.75	1	4,340	0.02%
2019/05/23	0	0.00	4	43.00	41.80	-4	4,391	-0.09%
2019/05/22	8	43.30	4	43.05	42.80	4	4,480	0.09%
2019/05/21	8	42.20	8	42.60	43.00	0	4,643	0.00%
2019/05/16	1	44.85	0	0.00	43.80	1	4,877	0.02%
2019/05/14	0	0.00	1	42.50	44.50	-1	5,093	-0.02%
2019/05/09	1	47.10	0	0.00	46.30	1	5,301	0.02%
2019/05/07	3	47.05	0	0.00	46.80	3	5,398	0.06%
2019/04/30	0	0.00	3	46.75	47.60	-3	5,452	-0.06%
2019/04/17	0	0.00	1	52.00	52.10	-1	4,912	-0.02%
2019/04/16	4	50.88	1	51.20	51.20	3	4,821	0.06%
2019/04/11	0	0.00	3	51.50	50.50	-3	4,731	-0.06%
2019/04/09	0	0.00	1	50.40	50.40	-1	4,635	-0.02%
2019/04/08	1	49.75	0	0.00	49.60	1	4,577	0.02%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	0	0.00	17	50.00	49.55	-17	4,514	-0.38%
2019/03/29	1	52.10	0	0.00	51.00	1	4,422	0.02%
2019/03/28	5	50.50	4	50.23	50.20	1	4,217	0.02%
2019/03/26	1	48.25	0	0.00	47.95	1	4,058	0.02%
2019/03/21	0	0.00	10	48.05	48.00	-10	4,149	-0.24%
2019/03/14	0	0.00	31	48.02	48.20	-31	4,347	-0.71%
2019/03/05	2	50.50	2	50.53	49.40	0	5,330	0.00%
2019/03/04	0	0.00	5	49.90	49.95	-5	5,322	-0.09%
2019/02/21	10	49.68	4	49.80	49.65	6	5,740	0.10%
2019/02/20	0	0.00	2	49.30	49.45	-2	6,090	-0.03%
2019/02/19	2	48.90	0	0.00	48.20	2	6,410	0.03%
2019/02/14	0	0.00	1	47.10	46.90	-1	6,474	-0.02%
2019/02/13	0	0.00	3	47.53	47.50	-3	6,440	-0.05%
2019/02/12	0	0.00	8	47.01	46.30	-8	6,335	-0.13%
2019/02/11	6	46.45	7	45.60	46.15	-1	6,297	-0.02%
2019/01/30	1	44.00	0	0.00	43.90	1	6,298	0.02%
2019/01/28	3	44.05	14	43.68	43.85	-11	6,408	-0.17%
2019/01/25	0	0.00	1	43.25	42.65	-1	6,668	-0.01%
2019/01/24	9	42.55	0	0.00	42.25	9	6,838	0.13%
2019/01/23	0	0.00	1	42.30	42.30	-1	6,947	-0.01%
2019/01/18	4	42.10	1	42.20	42.05	3	7,145	0.04%
2019/01/17	24	42.22	2	42.55	41.45	22	7,253	0.30%
2019/01/16	1	42.05	2	42.45	42.50	-1	7,284	-0.01%
2019/01/15	18	41.77	2	41.90	42.00	16	7,408	0.22%
2019/01/14	0	0.00	1	41.30	41.30	-1	7,474	-0.01%
2019/01/11	1	40.85	0	0.00	40.85	1	7,575	0.01%
2019/01/09	1	41.70	24	42.11	41.50	-23	7,678	-0.30%
2019/01/04	0	0.00	6	36.97	37.70	-6	8,013	-0.07%
2019/01/03	9	39.00	9	38.45	38.50	0	8,106	0.00%
2019/01/02	1	38.90	0	0.00	38.90	1	8,227	0.01%
2018/12/28	0	0.00	8	39.40	39.25	-8	8,464	-0.09%
2018/12/27	12	39.48	1	39.50	39.35	11	8,678	0.13%
2018/12/26	5	39.30	3	38.80	38.70	2	8,713	0.02%
2018/12/21	1	39.50	1	38.45	40.10	0	8,977	0.00%
2018/12/20	2	40.43	8	39.29	39.25	-6	9,028	-0.07%
2018/12/18	10	41.31	6	41.25	41.15	4	9,120	0.04%
2018/12/17	12	42.92	0	0.00	42.35	12	9,208	0.13%
2018/12/14	0	0.00	3	42.90	43.40	-3	9,231	-0.03%
2018/12/13	2	42.25	2	42.80	42.10	0	9,257	0.00%
2018/12/12	0	0.00	5	41.95	42.15	-5	9,320	-0.05%
2018/12/10	7	40.81	2	40.95	41.00	5	9,549	0.05%
2018/12/07	0	0.00	1	42.70	42.40	-1	9,581	-0.01%
2018/12/06	31	41.44	16	40.92	41.35	15	9,661	0.16%
2018/12/05	3	43.93	8	44.23	43.70	-5	9,644	-0.05%
2018/12/04	21	45.64	14	46.30	45.30	7	9,765	0.07%
2018/12/03	13	46.01	22	46.10	46.00	-9	9,903	-0.09%
2018/11/30	9	43.77	0	0.00	42.85	9	9,702	0.09%
2018/11/29	14	44.25	3	43.73	42.60	11	9,660	0.11%
2018/11/28	7	43.15	7	43.87	43.35	0	9,822	0.00%
2018/11/27	11	42.32	2	42.70	42.70	9	10,097	0.09%
2018/11/26	0	0.00	2	41.98	41.90	-2	10,169	-0.02%
2018/11/23	2	40.75	0	0.00	40.95	2	10,650	0.02%
2018/11/22	6	43.45	7	42.43	42.20	-1	11,237	-0.01%
2018/11/21	3	43.53	3	43.90	43.45	0	11,316	0.00%
2018/11/19	3	43.17	1	42.60	43.35	2	11,244	0.02%
2018/11/16	1	41.00	9	42.37	42.45	-8	10,913	-0.07%
2018/11/15	0	0.00	2	38.58	38.60	-2	10,502	-0.02%
2018/11/14	0	0.00	1	38.40	38.15	-1	10,558	-0.01%
2018/11/09	7	37.41	7	37.65	37.90	0	10,946	0.00%
2018/11/08	2	38.30	1	38.00	37.60	1	11,142	0.01%
2018/11/07	0	0.00	4	38.15	38.20	-4	11,387	-0.04%
2018/11/06	2	37.45	0	0.00	36.55	2	11,635	0.02%
2018/11/02	1	39.60	1	39.30	38.50	0	12,206	0.00%
2018/11/01	1	38.00	3	37.92	38.00	-2	12,109	-0.02%
2018/10/31	0	0.00	2	35.70	35.60	-2	12,270	-0.02%
2018/10/26	0	0.00	2	34.48	34.35	-2	13,108	-0.02%
2018/10/25	2	35.18	2	34.30	34.30	0	13,319	0.00%
2018/10/24	3	37.40	1	38.15	37.20	2	13,823	0.01%
2018/10/23	2	37.58	0	0.00	37.20	2	14,375	0.01%
2018/10/22	0	0.00	4	38.06	38.20	-4	14,660	-0.03%
2018/10/18	2	38.05	0	0.00	38.20	2	15,189	0.01%
2018/10/17	3	38.75	5	39.30	37.95	-2	15,515	-0.01%
2018/10/16	11	39.06	11	38.74	38.70	0	15,752	0.00%
2018/10/15	1	38.05	0	0.00	38.10	1	16,077	0.01%
2018/10/12	1	38.00	3	38.90	38.00	-2	16,424	-0.01%
2018/10/11	1	36.00	16	35.74	35.65	-15	16,551	-0.09%
2018/10/09	14	39.61	3	39.88	39.60	11	16,632	0.07%
2018/10/08	37	40.01	35	38.98	38.70	2	16,608	0.01%
2018/10/05	2	41.38	6	41.25	40.55	-4	16,636	-0.02%
2018/10/03	2	45.38	1	44.55	44.85	1	16,756	0.01%
2018/10/02	5	46.00	1	46.60	45.45	4	16,880	0.02%
2018/10/01	0	0.00	1	45.60	45.50	-1	16,997	-0.01%
2018/09/28	3	44.78	1	44.70	44.70	2	17,123	0.01%
2018/09/26	6	47.38	0	0.00	46.65	6	17,279	0.03%
2018/09/25	2	47.68	0	0.00	47.15	2	17,431	0.01%
2018/09/21	2	47.25	0	0.00	47.45	2	17,599	0.01%
2018/09/20	0	0.00	6	46.30	46.30	-6	17,626	-0.03%
2018/09/18	3	47.95	0	0.00	46.20	3	18,029	0.02%
2018/09/17	1	48.10	1	47.05	47.50	0	18,147	0.00%
2018/09/14	2	45.73	6	47.25	47.20	-4	18,202	-0.02%
2018/09/11	2	47.65	1	47.90	47.95	1	18,890	0.01%
2018/09/10	5	48.90	0	0.00	46.90	5	19,253	0.03%
2018/09/07	4	48.78	3	50.33	48.00	1	19,522	0.01%
2018/09/06	1	52.30	1	51.60	51.40	0	19,801	0.00%
2018/09/05	2	52.50	4	52.30	51.70	-2	20,055	-0.01%
2018/09/04	4	52.90	4	52.05	52.50	0	20,382	0.00%
2018/09/03	11	54.20	5	56.30	53.20	6	20,383	0.03%
2018/08/31	5	58.96	0	0.00	59.10	5	20,235	0.02%
2018/08/30	15	58.94	0	0.00	59.50	15	20,644	0.07%
2018/08/29	2	58.40	16	57.40	58.60	-14	20,528	-0.07%
2018/08/28	6	55.00	0	0.00	53.70	6	20,044	0.03%
2018/08/27	5	53.10	7	53.26	53.60	-2	20,136	-0.01%
2018/08/23	1	50.90	0	0.00	50.90	1	20,315	0.00%
2018/08/21	6	53.80	0	0.00	53.30	6	20,954	0.03%
2018/08/17	0	0.00	1	54.00	51.70	-1	21,292	0.00%
2018/08/15	2	51.85	1	51.80	50.90	1	21,712	0.00%
2018/08/14	1	53.10	7	54.24	53.00	-6	21,833	-0.03%
2018/08/13	8	52.79	4	53.23	53.00	4	21,720	0.02%
2018/08/10	5	55.38	0	0.00	54.70	5	21,906	0.02%
2018/08/09	2	54.25	5	57.04	57.20	-3	22,026	-0.01%
2018/08/08	2	55.65	1	55.90	54.00	1	21,777	0.00%
2018/08/07	4	56.20	8	57.00	57.00	-4	21,945	-0.02%
2018/08/06	8	56.03	0	0.00	56.10	8	21,671	0.04%
2018/08/03	0	0.00	1	55.80	55.10	-1	21,681	0.00%
2018/08/02	8	52.89	7	52.63	52.60	1	21,360	0.00%
2018/08/01	6	55.98	6	55.92	56.30	0	21,195	0.00%
2018/07/31	11	55.89	10	55.64	55.00	1	21,293	0.00%
2018/07/30	4	57.30	0	0.00	56.90	4	21,006	0.02%
2018/07/27	1	61.80	2	62.10	63.20	-1	20,592	0.00%
2018/07/26	3	61.30	2	60.25	59.50	1	20,199	0.00%
2018/07/25	8	58.00	9	59.22	60.50	-1	19,772	-0.01%
2018/07/24	1	58.70	0	0.00	59.30	1	19,543	0.01%
2018/07/23	0	0.00	2	59.50	58.40	-2	19,192	-0.01%
2018/07/20	2	58.80	0	0.00	57.50	2	18,857	0.01%
2018/07/19	0	0.00	24	63.54	62.50	-24	18,399	-0.13%
2018/07/18	13	67.09	9	70.33	63.10	4	17,954	0.02%
2018/07/17	6	69.70	1	69.50	70.10	5	17,612	0.03%
2018/07/13	6	78.80	3	80.10	77.40	3	17,352	0.02%
2018/07/12	8	79.11	3	79.30	79.60	5	17,118	0.03%
2018/07/11	6	75.70	1	74.00	74.10	5	16,907	0.03%
2018/07/09	0	0.00	1	75.30	74.70	-1	16,812	-0.01%
2018/07/03	11	84.36	4	80.08	80.30	7	16,062	0.04%
2018/07/02	9	82.47	2	84.30	82.00	7	15,824	0.04%
2018/06/28	1	79.60	0	0.00	79.50	1	15,407	0.01%
2018/06/27	0	0.00	1	86.30	81.70	-1	15,197	-0.01%
2018/06/26	0	0.00	5	83.80	83.80	-5	14,811	-0.03%
2018/06/22	6	82.80	0	0.00	82.00	6	14,376	0.04%
2018/06/21	2	84.80	0	0.00	84.80	2	14,108	0.01%
2018/06/20	5	85.70	1	87.80	83.90	4	13,863	0.03%
2018/06/19	0	0.00	1	90.50	92.50	-1	13,401	-0.01%
2018/06/15	4	87.23	2	89.20	86.20	2	12,909	0.02%
2018/06/14	5	86.82	5	87.34	88.40	0	12,439	0.00%
2018/06/13	2	83.00	7	81.56	82.50	-5	11,881	-0.04%
2018/06/12	2	86.00	0	0.00	81.40	2	11,487	0.02%
2018/06/11	0	0.00	6	81.20	81.20	-6	10,989	-0.05%
2018/06/08	5	74.08	3	74.20	73.90	2	10,619	0.02%
2018/06/07	1	73.70	4	71.30	72.10	-3	10,315	-0.03%
2018/06/06	3	68.67	8	70.21	71.10	-5	9,695	-0.05%
2018/06/05	16	64.24	10	65.00	64.70	6	9,274	0.06%
2018/06/04	4	68.50	0	0.00	67.00	4	9,060	0.04%
2018/06/01	10	64.00	10	64.50	68.40	0	8,759	0.00%
2018/05/30	11	65.00	21	67.06	67.60	-10	8,298	-0.12%
2018/05/29	17	68.82	2	68.80	68.00	15	8,049	0.19%
2018/05/28	0	0.00	3.1	66.10	66.10	-3.1	7,484	-0.04%
2018/05/25	0	0.00	3	58.77	60.10	-3	7,226	-0.04%
2018/05/24	1	54.60	0	0.00	54.70	1	6,818	0.01%
2018/05/23	1	53.30	2	52.45	53.60	-1	6,462	-0.02%
2018/05/21	1	47.90	5	48.13	48.60	-4	5,531	-0.07%
2018/05/18	5	47.40	0	0.00	47.30	5	5,303	0.09%
2018/05/17	0	0.00	2	48.95	48.70	-2	4,741	-0.04%
2018/05/16	3	46.62	0	0.00	47.00	3	4,302	0.07%
2018/05/15	3	47.70	2	48.40	48.40	1	4,095	0.02%
2018/05/14	0	0.00	10	45.00	45.00	-10	3,717	-0.27%
2018/05/11	0	0.00	12	40.04	40.95	-12	3,612	-0.33%
2018/05/10	0	0.00	2	37.20	37.25	-2	3,268	-0.06%
2018/05/09	10	37.00	0	0.00	37.80	10	3,153	0.32%
2018/05/08	2	36.95	1	36.05	37.10	1	2,984	0.03%
2018/05/07	0	0.00	1	35.65	36.70	-1	2,594	-0.04%
2018/05/04	1	33.85	0	0.00	33.40	1	2,251	0.04%
2018/04/30	0	0.00	1	32.00	31.25	-1	1,998	-0.05%
2018/04/27	1	29.65	0	0.00	31.05	1	1,933	0.05%
2018/03/05	10	32.25	0	0.00	32.00	10	3,547	0.28%
2018/02/23	0	0.00	1	30.50	30.50	-1	3,597	-0.03%
2018/01/29	0	0.00	1	30.95	30.85	-1	4,307	-0.02%
2018/01/17	1	32.65	10	34.35	32.15	-9	4,078	-0.22%
2018/01/16	10	34.80	5	32.49	34.80	5	3,831	0.13%
2018/01/15	0	0.00	6	31.85	31.65	-6	3,533	-0.17%
2018/01/11	0	0.00	1	31.65	32.00	-1	3,509	-0.03%
2018/01/09	0	0.00	1	32.10	31.90	-1	3,420	-0.03%
2018/01/08	0	0.00	3	31.15	31.00	-3	3,373	-0.09%
2018/01/05	1	30.70	0	0.00	30.80	1	3,286	0.03%
2018/01/03	0	0.00	5	31.11	31.35	-5	3,194	-0.16%
2018/01/02	0	0.00	10	30.00	30.30	-10	3,101	-0.32%