台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    37,484
  • 產業
    上市 運動休閒
  • 1058人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001036.0636.25-109,328-0.11%
2024/03/27534.6500.0036.0059,1180.05%
2024/03/26534.70534.4034.8508,9660.00%
2024/03/2500.00134.6534.85-18,951-0.01%
2024/03/1800.00233.5033.80-28,308-0.02%
2024/03/1400.00232.9033.20-27,435-0.03%
2024/03/1300.00332.1832.20-37,119-0.04%
2024/03/1200.00331.8331.95-36,891-0.04%
2024/02/29230.4000.0030.5026,2960.03%
2024/02/20230.3000.0030.2026,1060.03%
2024/02/19130.5000.0030.3516,1350.02%
2024/02/0200.002031.6031.70-206,109-0.33%
2024/01/2500.000.630.9531.15-0.66,048-0.01%
2024/01/09131.1500.0031.2015,8930.02%
2024/01/052031.0000.0030.90205,9380.34%
2023/12/2200.002031.7531.45-206,208-0.32%
2023/12/042031.0500.0031.05205,6500.35%
2023/11/2900.00530.9530.90-55,519-0.09%
2023/11/2800.00331.0031.00-35,545-0.05%
2023/11/24330.6500.0030.6035,5740.05%
2023/11/2300.00230.7030.80-25,573-0.04%
2023/11/22530.35130.5030.4045,5290.07%
2023/11/20130.3000.0030.1515,4210.02%
2023/11/15329.90130.2030.2025,1880.04%
2023/11/1400.00129.3029.05-14,998-0.02%
2023/10/20129.0000.0029.1514,8730.02%
2023/09/28128.7500.0028.6515,1420.02%
2023/09/2500.000.329.6029.75-0.34,878-0.01%
2023/09/210.329.0500.0028.800.34,8330.01%
2023/08/24128.9000.0028.8014,8360.02%
2023/08/23228.9500.0028.9524,8220.04%
2023/08/0900.001.131.0031.00-1.14,943-0.02%
2023/07/3100.00131.2031.25-14,979-0.02%
2023/07/2100.000.130.8030.80-0.15,2340.00%
2023/07/190.130.9000.0030.600.15,3040.00%
2023/07/1700.001030.3030.25-105,202-0.19%
2023/07/14130.3500.0030.1515,2810.02%
2023/07/124.129.9000.0029.854.15,2850.08%
2023/07/10230.9000.0030.8525,2690.04%
2023/06/301031.8000.0031.50105,2630.19%
2023/06/27131.7500.0031.7015,2820.02%
2023/06/19131.8500.0031.8015,4770.02%
2023/06/1600.00232.1532.15-25,484-0.04%
2023/06/13132.1500.0032.1515,7920.02%
2023/05/23232.3000.0032.3026,2060.03%
2023/05/1900.00131.9532.00-16,096-0.02%
2023/05/1700.00131.7031.70-16,307-0.02%
2023/05/1100.00131.2031.15-16,461-0.02%
2023/05/0800.00131.8532.00-16,505-0.02%
2023/05/0400.001031.7531.85-106,720-0.15%
2023/04/27132.0500.0031.9017,2690.01%
2023/04/25131.5500.0031.5017,0940.01%
2023/04/1700.00131.9031.80-16,870-0.01%
2023/04/11131.5000.0031.5517,0570.01%
2023/03/31131.3000.0031.2017,0450.01%
2023/03/3000.00131.4031.40-17,202-0.01%
2023/03/28130.9000.0030.8017,3990.01%
2023/03/24230.7000.0030.7027,5960.03%
2023/03/17231.1000.0030.9027,7800.03%
2023/02/0900.00133.6033.45-19,850-0.01%
2023/02/07133.3000.0033.3019,8140.01%
2023/02/061033.7000.0033.60109,7400.10%
2023/01/311534.5000.0034.30159,4900.16%
2023/01/1600.00134.0533.90-19,036-0.01%
2023/01/1300.00134.2534.15-19,061-0.01%
2022/12/30234.25334.0334.20-19,130-0.01%
2022/12/2300.00533.6534.05-59,116-0.05%
2022/12/2200.005.433.8933.90-5.49,247-0.06%
2022/12/21633.23533.4533.4019,1090.01%
2022/12/1900.00133.1033.30-18,954-0.01%
2022/12/13532.401032.5532.40-58,773-0.06%
2022/12/09533.0000.0033.0558,7020.06%
2022/12/081533.071033.2033.4058,6390.06%
2022/12/0600.001632.5632.30-168,525-0.19%
2022/12/051032.631032.6532.5508,5480.00%
2022/11/21132.0000.0032.2018,0750.01%
2022/11/181132.6700.0032.35118,0150.14%
2022/11/1500.00232.7332.85-27,443-0.03%
2022/11/141231.75230.5531.75106,5110.15%
2022/10/0300.00227.9527.75-28,291-0.02%
2022/09/15230.2500.0030.2028,3020.02%
2022/08/2300.00128.9528.95-18,513-0.01%
2022/08/1500.00529.1629.10-58,378-0.06%
2022/08/1200.00428.2528.40-48,207-0.05%
2022/08/1100.007028.0628.30-708,195-0.85%
2022/08/1000.0020027.6127.60-2008,134-2.46% 大賣/鉅額交易
2022/08/058026.7900.0026.95808,3800.95%
2022/08/04126.3000.0026.3018,4210.01%
2022/08/03526.4900.0026.5058,4640.06%
2022/07/29226.9500.0026.8028,4880.02%
2022/07/2811127.4500.0027.351118,4091.32% 大買/鉅額交易
2022/07/276927.4200.0027.55698,3660.82%
2022/07/2200.00226.6027.50-28,195-0.02%
2022/07/217325.747126.1426.5527,7900.03%
2022/07/2000.00128.1027.70-17,145-0.01%
2022/07/11127.6000.0027.5517,3550.01%
2022/07/08128.6500.0028.7017,1640.01%
2022/07/0500.00228.9828.95-26,795-0.03%
2022/06/29330.1000.0030.0036,5460.05%
2022/05/311030.2500.0031.30106,7870.15%
2022/05/1600.00229.9029.60-26,825-0.03%
2022/05/13228.9000.0029.0026,7720.03%
2022/05/10229.7000.0030.0526,5680.03%
2022/03/30131.5500.0031.5015,5460.02%
2022/03/29131.2500.0031.3015,4700.02%
2022/03/1700.00131.1031.20-15,442-0.02%
2022/03/15229.9500.0029.9525,3200.04%
2022/03/0900.00229.9030.05-25,312-0.04%
2021/12/2900.00433.3533.25-45,219-0.08%
2021/12/24232.8500.0032.9525,3910.04%
2021/12/15332.8000.0032.7035,7220.05%
2021/12/02132.4000.0032.5015,8070.02%
2021/11/1900.00534.6534.70-56,017-0.08%
2021/11/18135.20134.9034.9506,0190.00%
2021/11/11534.8000.0034.5056,2250.08%
2021/11/09334.4500.0034.9036,3390.05%
2021/11/04134.1000.0033.8516,3270.02%
2021/09/2400.00234.0033.70-27,367-0.03%
2021/09/1600.00533.4533.75-58,017-0.06%
2021/09/10532.75532.7532.8008,0560.00%
2021/08/25532.7000.0032.7559,1450.05%
2021/08/10234.5000.0034.60211,6120.02%
2021/07/2200.000.335.8035.80-0.313,7100.00%
2021/07/1400.00537.5037.15-513,869-0.04%
2021/07/12138.3500.0038.60114,0260.01%
2021/07/090.338.4500.0038.750.314,0340.00%
2021/07/0700.00537.6937.90-514,048-0.04%
2021/07/05337.9800.0038.05314,0590.02%
2021/07/02238.2000.0038.10213,9880.01%
2021/06/30438.7000.0039.30413,7200.03%
2021/06/2900.00537.4537.65-513,289-0.04%
2021/06/25537.70337.8537.55213,1250.02%
2021/06/22136.4000.0036.40113,2720.01%
2021/06/18136.2500.0036.25113,3540.01%
2021/06/1500.00736.4036.40-713,571-0.05%
2021/06/0700.001638.2339.00-1614,019-0.11%
2021/06/04239.4000.0038.05213,8590.01%
2021/06/03438.3000.0038.50413,7280.03%
2021/06/01537.8000.0037.80513,6250.04%
2021/05/311037.451537.5337.65-513,578-0.04%
2021/05/28138.001138.3538.25-1013,299-0.08%
2021/05/27338.08138.3538.35213,1750.02%
2021/05/2600.00137.6537.80-112,960-0.01%
2021/05/25837.208837.1537.00-8012,783-0.63%
2021/05/2400.00836.8636.80-812,634-0.06%
2021/05/208835.3300.0035.708812,3100.71%
2021/05/1900.00234.9035.35-212,171-0.02%
2021/05/1700.00132.1031.65-111,800-0.01%
2021/05/141031.5000.0031.501011,5590.09%
2021/05/1300.00130.3530.70-111,453-0.01%
2021/05/11534.6500.0033.65511,0510.05%
2021/05/0700.00334.0834.20-310,994-0.03%
2021/05/0300.00134.2034.90-110,788-0.01%
2021/04/29335.8700.0035.60310,5610.03%
2021/04/28337.50236.7537.50110,3400.01%
2021/04/2000.00336.3036.50-310,093-0.03%
2021/04/19336.10436.1836.15-110,331-0.01%
2021/04/15134.9500.0034.50110,4050.01%
2021/04/14234.1000.0034.10210,3440.02%
2021/03/3000.00233.0833.10-29,992-0.02%
2021/03/26232.9000.0032.95210,0340.02%
2021/03/25232.2000.0032.3029,8690.02%
2021/03/2400.00132.0031.85-19,895-0.01%
2021/03/2300.00132.7032.35-19,807-0.01%
2021/03/2200.001032.3032.30-1010,024-0.10%
2021/03/190.232.3000.0032.500.210,0430.00%
2021/03/150.232.3000.0032.300.210,2740.00%
2021/03/1200.00232.0032.15-210,378-0.02%
2021/03/1100.00132.1532.25-110,357-0.01%
2021/03/100.330.980.431.0031.00-0.110,1320.00%
2021/03/09331.10230.7031.10110,2830.01%
2021/03/080.330.73330.7830.50-2.710,323-0.03%
2021/02/2300.00130.3030.30-111,911-0.01%
2021/02/05228.7000.0028.80213,5360.01%
2021/02/0400.00228.7828.75-213,836-0.01%
2021/02/0100.001028.7028.70-1015,472-0.06%
2021/01/1500.00229.2529.30-215,015-0.01%
2021/01/14129.10329.1029.05-215,025-0.01%
2021/01/1300.00229.5029.50-214,944-0.01%
2021/01/12228.9000.0029.05214,8700.01%
2021/01/0500.00131.3031.30-113,963-0.01%
2021/01/0400.00131.2031.45-114,069-0.01%
2020/12/3100.00231.5031.40-214,003-0.01%
2020/12/29131.1500.0031.05113,8640.01%
2020/12/241230.6400.0030.551213,8630.09%
2020/12/22130.65131.0530.65013,8940.00%
2020/12/1600.00231.6031.55-213,827-0.01%
2020/12/15131.4000.0031.15113,6000.01%
2020/12/1400.000.331.0030.95-0.313,4890.00%
2020/12/10431.85532.2431.95-113,240-0.01%
2020/12/04231.3000.0031.25212,4760.02%
2020/12/0300.00231.3531.45-212,348-0.02%
2020/12/02330.70131.1031.00212,1210.02%
2020/11/30331.02931.2331.25-611,925-0.05%
2020/11/27630.6800.0030.80611,2750.05%
2020/11/2600.00331.1531.10-311,164-0.03%
2020/11/25331.321331.2031.40-1011,203-0.09%
2020/11/241330.87431.0830.80911,1010.08%
2020/11/2300.00431.8831.55-410,777-0.04%
2020/11/2000.00331.3331.90-310,402-0.03%
2020/11/19231.351030.8531.00-810,081-0.08%
2020/11/18130.701530.5731.00-149,627-0.15%
2020/11/17430.03130.1029.9039,2910.03%
2020/11/1600.00129.2029.50-19,028-0.01%
2020/11/131028.781529.0228.95-58,865-0.06%
2020/11/121128.321328.6728.55-28,734-0.02%
2020/11/11128.45328.4528.90-28,622-0.02%
2020/11/1000.00427.5527.70-47,857-0.05%
2020/11/09526.1500.0026.1557,0050.07%
2020/11/0200.00525.4525.45-57,377-0.07%
2020/10/30125.25125.2025.2007,5070.00%
2020/10/19125.9500.0025.9519,0520.01%
2020/10/1400.00226.6026.55-29,292-0.02%
2020/10/12126.5000.0026.65110,3020.01%
2020/10/06127.0000.0027.15110,3660.01%
2020/10/05126.8000.0026.75110,4690.01%
2020/09/30126.3000.0026.15110,5020.01%
2020/09/25825.7300.0025.60810,6770.07%
2020/09/24126.4500.0026.05110,6010.01%
2020/09/18127.1500.0027.00110,7110.01%
2020/09/14227.0000.0026.95211,3520.02%
2020/09/09126.9000.0027.30111,3980.01%
2020/09/04127.001027.1527.25-911,760-0.08%
2020/09/0300.000.327.5527.35-0.311,7370.00%
2020/08/31528.10228.0027.70311,9870.03%
2020/08/21526.85326.9526.85213,1020.02%
2020/08/17228.3000.0028.75214,1270.01%
2020/08/1300.00627.8027.85-614,229-0.04%
2020/08/1100.001.128.2528.25-1.114,358-0.01%
2020/08/0600.00227.8527.75-214,389-0.01%
2020/08/0400.001227.0127.10-1214,453-0.08%
2020/08/031026.61126.5026.45914,6210.06%
2020/07/31526.63226.7026.55314,6180.02%
2020/07/30126.201026.2526.45-914,656-0.06%
2020/07/29225.9000.0026.10214,6490.01%
2020/07/28326.672026.4526.50-1714,507-0.12%
2020/07/271427.82227.1027.001214,3240.08%
2020/07/16829.7700.0029.95813,3190.06%
2020/07/10328.6700.0028.30312,9500.02%
2020/07/0900.00329.0028.95-312,859-0.02%
2020/07/07629.0300.0029.15612,7730.05%
2020/07/01228.754128.7528.75-3913,069-0.30%
2020/06/3000.00128.8528.80-113,043-0.01%
2020/06/29128.4000.0028.50113,1320.01%
2020/06/18228.90128.7028.75112,8990.01%
2020/06/1600.00229.0529.05-213,131-0.02%
2020/06/15528.6000.0028.30513,3000.04%
2020/06/12128.5000.0028.90113,3530.01%
2020/06/11929.5100.0029.35913,3860.07%
2020/06/1000.00130.1530.25-113,319-0.01%
2020/06/0800.00530.3030.40-513,595-0.04%
2020/06/0400.00730.1130.15-713,406-0.05%
2020/06/031030.10330.0530.10713,4260.05%
2020/06/0200.00329.4529.40-313,323-0.02%
2020/06/0100.004229.5729.40-4212,974-0.32%
2020/05/29628.7200.0029.55612,9150.05%
2020/05/284128.98429.1029.003712,6340.29%
2020/05/276129.89329.9029.655812,2170.47%
2020/05/26628.73529.0129.60111,6110.01%
2020/05/25127.3500.0027.50111,0470.01%
2020/05/22228.4500.0027.50210,9840.02%
2020/05/2100.00128.4528.45-110,759-0.01%
2020/05/20127.4000.0027.40110,4830.01%
2020/05/1900.00127.4527.45-110,489-0.01%
2020/05/14326.9300.0026.95310,1830.03%
2020/05/111228.1700.0028.10129,8720.12%
2020/05/08628.29128.5527.7559,7060.05%
2020/05/0700.003027.1527.35-309,495-0.32%
2020/05/06727.51227.3527.3059,4740.05%
2020/05/042528.13427.7828.10219,3820.22%
2020/04/29127.5000.0027.8519,1770.01%
2020/04/2100.00227.9027.30-28,813-0.02%
2020/04/15429.3000.0029.5048,4150.05%
2020/04/10127.8500.0028.1018,2270.01%
2020/04/0900.00127.9028.00-18,183-0.01%
2020/03/26225.6500.0025.7527,0080.03%
2020/03/2400.00424.4024.05-46,844-0.06%
2020/03/2300.00623.0223.00-66,793-0.09%
2020/03/201124.15224.8023.3596,7170.13%
2020/03/19223.3000.0022.9026,4790.03%
2020/03/17126.8000.0026.5016,0940.02%
2020/03/131227.891028.3328.3025,7640.03%
2020/03/12230.60130.2030.0515,4420.02%
2020/03/1100.00132.0031.95-15,292-0.02%
2020/03/09132.3500.0032.0515,2070.02%
2020/03/03133.4000.0033.3015,0490.02%
2020/02/26134.25234.2034.05-14,993-0.02%
2020/02/1300.00435.1035.00-45,290-0.08%
2020/02/10134.4000.0034.4015,2840.02%
2020/01/30436.7500.0035.2045,1930.08%
2019/12/25239.7500.0039.7526,4180.03%
2019/12/2000.00239.8040.20-26,646-0.03%
2019/12/10239.0300.0039.0526,6190.03%
2019/12/09139.0000.0039.0516,6540.02%
2019/12/0500.00339.1039.00-36,690-0.04%
2019/12/04438.8300.0038.6046,7200.06%
2019/12/02239.3000.0039.0526,7860.03%
2019/11/18540.3000.0040.3556,8880.07%
2019/11/0400.001.441.8941.65-1.46,607-0.02%
2019/10/3000.00140.6040.75-16,494-0.02%
2019/10/2100.00141.3041.55-16,421-0.02%
2019/10/1700.00140.3040.75-16,125-0.02%
2019/10/0900.00239.5539.70-25,831-0.03%
2019/10/0700.00339.4039.45-35,732-0.05%
2019/09/2400.00139.4539.25-15,750-0.02%
2019/09/20338.6500.0039.1035,8440.05%
2019/09/12239.2500.0039.1526,0140.03%
2019/09/1100.00239.7539.50-26,018-0.03%
2019/09/10239.0500.0039.4525,9910.03%
2019/09/0600.00139.8039.70-15,962-0.02%
2019/09/0500.00139.9039.85-15,961-0.02%
2019/09/0400.00139.4039.45-15,899-0.02%
2019/09/0300.00139.3539.10-15,915-0.02%
2019/08/3000.00539.0539.20-55,946-0.08%
2019/08/21138.05338.5338.30-25,955-0.03%
2019/08/20537.9000.0038.1555,8760.09%
2019/08/01137.6500.0037.5516,1050.02%
2019/07/2400.00339.2039.45-35,867-0.05%
2019/07/08237.7300.0037.8525,6650.04%
2019/07/0300.000.839.0039.05-0.85,590-0.01%
2019/06/20238.50437.9837.85-25,747-0.03%
2019/06/10337.4500.0037.5035,6320.05%
2019/06/0600.00136.7537.20-15,621-0.02%
2019/06/05336.7800.0036.7035,6590.05%
2019/05/03136.5500.0036.7015,7540.02%
2019/04/24137.6000.0037.6515,8980.02%
2019/04/1800.00337.9037.50-35,992-0.05%
2019/04/1700.00237.4037.80-26,005-0.03%
2019/04/1200.00236.4036.50-25,936-0.03%
2019/03/27537.3700.0036.8555,1820.10%
2019/03/2000.00338.5738.30-35,057-0.06%
2019/03/19138.7500.0038.7015,0620.02%
2019/03/15139.05139.2539.2505,4180.00%
2019/03/0600.00139.1039.30-15,570-0.02%
2019/02/2700.001038.3338.80-105,392-0.19%
2019/02/26538.2000.0038.0055,2830.09%
2019/02/19137.100.137.0537.050.95,1400.02%
2019/02/13136.8000.0037.1015,0320.02%
2019/02/1100.00137.2036.65-14,902-0.02%
2019/01/2500.00536.3036.05-54,649-0.11%
2019/01/2300.00235.7536.30-24,561-0.04%
2019/01/2200.00435.4535.45-44,540-0.09%
2019/01/1800.001035.8035.60-104,542-0.22%
2019/01/17235.50135.5535.6514,4970.02%
2019/01/160.735.40135.7035.55-0.34,450-0.01%
2019/01/0800.00333.9534.20-34,138-0.07%
2018/12/25331.8500.0031.9034,4170.07%
2018/12/1200.00231.3031.20-24,582-0.04%
2018/12/11230.8500.0030.8024,5240.04%
2018/12/10131.9000.0031.9014,3210.02%
2018/11/3000.00233.3533.50-24,166-0.05%
2018/11/29232.6000.0032.6524,1050.05%
2018/11/2200.00133.2533.25-14,024-0.02%
2018/11/2000.00833.6533.65-84,013-0.20%
2018/11/09131.4500.0031.5014,1750.02%
2018/11/07231.8000.0032.2024,1690.05%
2018/11/0200.00531.0531.70-54,174-0.12%
2018/10/2900.00530.4030.40-54,154-0.12%
2018/10/16129.2000.0029.3514,5620.02%
2018/10/05131.4000.0031.5014,5990.02%
2018/10/0300.00732.3032.35-74,546-0.15%
2018/09/28332.3200.0032.2534,6340.06%
2018/09/26332.1500.0032.1034,6880.06%
2018/09/20232.2500.0032.1024,7520.04%
2018/09/17231.7500.0031.8024,9150.04%
2018/09/14531.6500.0031.6554,9490.10%
2018/09/11531.1500.0031.2555,3840.09%
2018/09/0600.00132.9532.80-15,582-0.02%
2018/08/2800.00133.7533.80-15,962-0.02%
2018/08/23133.7000.0033.8516,0450.02%
2018/08/2100.00133.0533.60-16,065-0.02%
2018/08/20633.0000.0033.0566,0310.10%
2018/08/09533.4300.0033.3556,4600.08%
2018/07/30633.88533.9033.9516,1890.02%
2018/07/24534.0000.0034.3055,9480.08%
2018/07/1900.00134.4534.30-15,994-0.02%
2018/07/16233.7000.0033.6025,9180.03%
2018/07/13233.9500.0033.8025,9660.03%
2018/07/12134.0000.0034.1516,0680.02%
2018/07/11233.3000.0033.4526,2010.03%
2018/07/05135.5000.0035.5016,2800.02%
2018/07/02935.5500.0035.1596,3500.14%
2018/06/27134.6000.0034.5516,1750.02%
2018/06/1200.00137.1537.20-15,305-0.02%
2018/06/11137.3500.0037.6515,2900.02%
2018/05/2100.00136.9036.70-15,187-0.02%
2018/05/18236.63136.6036.3015,1750.02%
2018/05/15137.35237.4837.60-14,964-0.02%
2018/05/14137.7000.0037.6015,0440.02%
2018/05/10137.25137.5037.2505,1150.00%
2018/05/0800.00137.4037.05-15,187-0.02%
2018/05/04137.1000.0037.0015,2710.02%
2018/05/03237.28237.5337.3005,3190.00%
2018/04/3000.00136.8537.15-15,451-0.02%
2018/04/27136.6000.0036.7015,5230.02%
2018/04/2600.00137.2537.20-15,596-0.02%
2018/04/20136.9500.0037.0015,5560.02%
2018/02/0800.001037.2037.20-104,405-0.23%
2018/02/061036.5000.0036.60104,4130.23%
2018/01/1000.00538.2038.40-53,765-0.13%
寶成 相關文章