遠東新 (1402)-凱基-汐止券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	35.90	35.80	-2	5,817	-0.03%
2024/06/18	0	0.00	1.6	35.83	35.90	-1.6	5,839	-0.03%
2024/06/13	0	0.00	1	34.90	34.75	-1	5,808	-0.02%
2024/06/12	0.2	34.70	0	0.00	34.85	0.2	6,112	0.00%
2024/06/11	0	0.00	2	35.10	34.90	-2	6,074	-0.03%
2024/06/07	0	0.00	1	34.05	34.55	-1	6,072	-0.02%
2024/06/05	0.2	33.75	0	0.00	33.80	0.2	5,985	0.00%
2024/06/03	0	0.00	1	33.85	34.30	-1	5,976	-0.02%
2024/05/31	0	0.00	11	33.98	33.80	-11	5,814	-0.19%
2024/05/29	2.2	33.69	0	0.00	33.30	2.2	5,502	0.04%
2024/05/27	1.2	33.50	0	0.00	33.45	1.2	5,679	0.02%
2024/05/23	0.1	33.60	0	0.00	33.65	0.1	5,699	0.00%
2024/05/22	0.4	33.92	0	0.00	33.90	0.4	5,642	0.01%
2024/05/21	0	34.15	0	0.00	34.40	0	5,614	0.00%
2024/05/16	0	0.00	0.5	35.20	35.20	-0.5	5,542	-0.01%
2024/05/10	0	0.00	1	34.00	34.45	-1	5,287	-0.02%
2024/05/09	4	33.33	0	0.00	33.40	4	5,167	0.08%
2024/05/08	0	0.00	1	33.90	33.75	-1	5,184	-0.02%
2024/05/07	0	0.00	1	33.65	33.70	-1	5,149	-0.02%
2024/05/02	0	0.00	2	33.25	33.20	-2	4,976	-0.04%
2024/04/29	0.2	33.00	0	0.00	33.10	0.2	4,812	0.00%
2024/04/24	0.1	32.32	0	0.00	32.35	0.1	4,669	0.00%
2024/04/18	2	32.08	0	0.00	31.80	2	4,676	0.04%
2024/04/17	0.1	31.85	0	0.00	31.95	0.1	4,646	0.00%
2024/04/16	0.1	31.75	0	0.00	31.85	0.1	4,600	0.00%
2024/04/12	0.1	32.35	0	0.00	32.35	0.1	4,507	0.00%
2024/04/09	0	0.00	1	32.95	32.90	-1	4,541	-0.02%
2024/04/03	0.2	32.55	0	0.00	32.60	0.2	4,618	0.00%
2024/03/29	0	0.00	1	33.20	33.25	-1	4,671	-0.02%
2024/03/19	0.1	31.83	0	0.00	31.70	0.1	6,240	0.00%
2024/03/15	0	0.00	2	33.08	32.90	-2	6,204	-0.03%
2024/03/08	0	0.00	10	31.95	32.40	-10	6,094	-0.16%
2024/03/07	3	32.05	30	32.00	32.05	-27	6,235	-0.43%
2024/03/06	0	0.00	1	32.05	32.00	-1	6,344	-0.02%
2024/03/01	0.1	31.80	0	0.00	31.90	0.1	7,096	0.00%
2024/02/29	0	0.00	1	32.30	32.60	-1	7,360	-0.01%
2024/02/27	10.4	31.58	0	0.00	31.65	10.4	7,378	0.14%
2024/02/16	0	0.00	0.1	30.85	30.85	-0.1	8,090	0.00%
2024/01/17	0.1	30.40	3	31.05	30.40	-2.9	8,817	-0.03%
2023/12/08	0	0.00	1	30.90	30.95	-1	8,747	-0.01%
2023/12/04	0	0.00	5	31.50	31.60	-5	8,528	-0.06%
2023/12/01	0	0.00	3	30.85	30.95	-3	8,366	-0.04%
2023/11/30	3	30.85	0	0.00	30.60	3	8,250	0.04%
2023/11/29	0	0.00	1	30.75	30.60	-1	7,885	-0.01%
2023/11/24	0	0.00	1	30.15	30.15	-1	7,451	-0.01%
2023/11/21	0	0.00	1	30.40	30.40	-1	7,084	-0.01%
2023/11/20	2	30.05	0	0.00	29.95	2	6,974	0.03%
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	9	30.70	30.85	-9	6,846	-0.13%
2023/11/09	0	0.00	18	30.17	30.25	-18	6,785	-0.27%
2023/11/07	5	30.15	0	0.00	30.20	5	6,794	0.07%
2023/11/06	0	0.00	2	30.25	30.25	-2	6,816	-0.03%
2023/11/03	3	29.90	0	0.00	29.90	3	6,762	0.04%
2023/11/02	0	0.00	2	29.75	29.85	-2	6,807	-0.03%
2023/11/01	2	29.30	0	0.00	29.40	2	6,770	0.03%
2023/10/31	0	0.00	3	29.50	29.50	-3	6,756	-0.04%
2023/10/30	3	29.25	0	0.00	29.30	3	6,760	0.04%
2023/10/27	2	29.25	0	0.00	29.25	2	6,725	0.03%
2023/10/24	0	0.00	3	29.05	29.05	-3	6,755	-0.04%
2023/10/23	0	0.00	2	28.85	28.65	-2	6,813	-0.03%
2023/10/20	2	28.80	0	0.00	28.85	2	6,867	0.03%
2023/10/19	1	29.10	0	0.00	28.95	1	6,896	0.01%
2023/10/18	2	29.10	0	0.00	29.00	2	6,918	0.03%
2023/10/03	1	28.85	0	0.00	28.85	1	7,008	0.01%
2023/09/28	1	28.70	0	0.00	28.75	1	7,268	0.01%
2023/09/22	0	0.00	1	28.75	28.75	-1	7,447	-0.01%
2023/09/21	0	29.00	0	0.00	28.80	0	7,478	0.00%
2023/09/20	0	0.00	5	29.30	29.20	-5	7,445	-0.07%
2023/09/15	0	29.10	1	29.10	29.10	-1	7,583	-0.01%
2023/09/14	1	29.05	1	29.45	29.45	0	6,578	0.00%
2023/09/13	1	28.95	0	0.00	29.15	1	6,488	0.02%
2023/09/07	10	28.50	0	0.00	28.40	10	6,607	0.15%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/09/05	1	28.90	0	0.00	28.85	1	6,564	0.02%
2023/09/01	1.3	28.82	0	0.00	28.80	1.3	6,545	0.02%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/28	4.1	28.16	0	0.00	28.15	4.1	6,422	0.06%
2023/08/24	3	28.25	0	0.00	28.35	3	6,967	0.04%
2023/08/23	8	28.39	0	0.00	28.35	8	6,916	0.12%
2023/08/22	2	28.50	0	0.00	28.60	2	6,918	0.03%
2023/08/16	4	28.79	0	0.00	28.60	4	6,909	0.06%
2023/08/15	2	29.15	0	0.00	29.15	2	6,812	0.03%
2023/08/11	0	0.00	0.4	29.50	29.50	-0.4	6,846	-0.01%
2023/08/10	2	29.35	0	0.00	29.45	2	6,892	0.03%
2023/08/09	3.1	29.44	0	0.00	29.50	3.1	6,876	0.04%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/01	0.2	29.85	0	0.00	29.65	0.2	6,762	0.00%
2023/07/28	2	29.65	2	29.65	29.70	0	6,730	0.00%
2023/07/26	55	29.30	55	29.40	29.50	0	6,678	0.00%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	12	29.30	0	0.00	29.15	12	6,621	0.18%
2023/07/21	1	29.55	0	0.00	29.60	1	6,601	0.02%
2023/07/20	20	29.90	0	0.00	29.80	20	6,556	0.31%
2023/07/19	2	29.80	0	0.00	29.75	2	6,559	0.03%
2023/07/18	8	30.14	0	0.00	30.00	8	6,469	0.12%
2023/07/17	1.4	30.44	0	0.00	30.30	1.4	6,352	0.02%
2023/07/14	0	0.00	50	32.20	32.30	-50	6,184	-0.81%
2023/07/10	0	0.00	2	32.10	32.00	-2	6,239	-0.03%
2023/07/07	1	31.95	0	0.00	32.05	1	6,234	0.02%
2023/07/04	0	0.00	2	33.35	33.15	-2	5,975	-0.03%
2023/07/03	0	0.00	0.1	33.45	33.45	-0.1	5,980	0.00%
2023/06/28	0	0.00	1	33.50	33.55	-1	5,985	-0.02%
2023/06/27	0	0.00	2	33.50	33.50	-2	5,996	-0.03%
2023/06/26	0	0.00	2	33.35	33.50	-2	5,996	-0.03%
2023/06/16	0	0.00	0.1	33.10	32.95	-0.1	6,000	0.00%
2023/06/15	10	33.00	0	0.00	33.00	10	5,952	0.17%
2023/06/14	0	0.00	4	32.75	32.75	-4	6,108	-0.07%
2023/06/12	0	0.00	0	32.70	32.40	0	6,167	0.00%
2023/06/06	0	0.00	1	32.45	32.50	-1	6,684	-0.01%
2023/05/26	0	31.80	0	0.00	31.80	0	6,280	0.00%
2023/05/23	0	0.00	0.2	32.05	32.05	-0.2	6,281	0.00%
2023/05/22	0	0.00	1	31.95	32.05	-1	6,292	-0.02%
2023/05/19	1	32.00	0	0.00	32.05	1	6,367	0.02%
2023/05/12	0.1	31.80	0	0.00	32.10	0.1	6,429	0.00%
2023/05/11	0.1	31.80	0	0.00	31.80	0.1	6,454	0.00%
2023/05/09	0	32.20	0	0.00	32.25	0	6,488	0.00%
2023/04/28	0	31.85	0	0.00	31.90	0	6,883	0.00%
2023/04/24	4	31.80	0	0.00	31.90	4	6,837	0.06%
2023/04/18	0.1	31.70	0	0.00	31.65	0.1	6,890	0.00%
2023/04/17	0	31.75	0	0.00	31.85	0	6,869	0.00%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/06	0	0.00	1	31.35	31.35	-1	6,715	-0.01%
2023/03/31	0	31.25	0	0.00	31.30	0	6,800	0.00%
2023/03/21	0.1	30.85	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/17	0	31.20	0	0.00	31.00	0	11,035	0.00%
2023/03/16	0	0.00	10	31.35	31.30	-10	11,014	-0.09%
2023/03/10	0	31.20	0	0.00	31.25	0	11,507	0.00%
2023/03/09	0.1	31.89	0	0.00	31.55	0.1	11,556	0.00%
2023/03/08	0.1	32.35	0	0.00	32.30	0.1	11,689	0.00%
2023/03/07	0	32.30	0	0.00	32.55	0	11,809	0.00%
2023/03/03	0	32.20	0	0.00	32.20	0	12,018	0.00%
2023/03/01	0	32.10	0	0.00	32.00	0	12,174	0.00%
2023/02/22	0	0.00	1	32.15	32.15	-1	12,554	-0.01%
2023/02/20	0	0.00	1	32.05	32.00	-1	12,685	-0.01%
2023/02/16	0	0.00	1	32.45	32.25	-1	13,072	-0.01%
2023/02/08	0	0.00	1	32.25	32.25	-1	13,085	-0.01%
2023/02/06	1	32.55	0	0.00	32.40	1	13,133	0.01%
2023/01/30	0	0.00	9	33.05	33.30	-9	13,123	-0.07%
2023/01/11	0	0.00	2	32.55	32.60	-2	13,227	-0.02%
2023/01/09	0	0.00	5	32.35	32.50	-5	13,181	-0.04%
2022/12/30	0	0.00	2	31.90	31.90	-2	13,486	-0.01%
2022/12/27	0	0.00	0.1	31.90	31.80	-0.1	13,654	0.00%
2022/12/23	7	32.04	0	0.00	31.55	7	13,793	0.05%
2022/12/22	1	31.65	0	0.00	33.00	1	13,807	0.01%
2022/12/19	21	31.16	0	0.00	31.30	21	12,369	0.17%
2022/12/16	1	33.00	0	0.00	32.60	1	11,756	0.01%
2022/12/14	1	32.80	0	0.00	33.00	1	10,406	0.01%
2022/12/13	7	33.05	1	33.00	32.65	6	10,365	0.06%
2022/12/12	0	0.00	1	33.35	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/08	0	0.00	1	33.00	33.00	-1	10,263	-0.01%
2022/12/06	0	0.00	0.6	32.80	32.75	-0.6	9,980	-0.01%
2022/12/05	0	0.00	0.2	32.95	32.80	-0.2	9,759	0.00%
2022/12/02	30	32.25	0	0.00	32.30	30	9,539	0.31%
2022/11/30	0	0.00	30	32.50	32.50	-30	9,436	-0.32%
2022/11/29	1	31.85	4	31.91	32.15	-3	9,024	-0.03%
2022/11/28	1	31.65	0	0.00	31.75	1	8,939	0.01%
2022/11/25	0	0.00	1	31.45	31.55	-1	8,919	-0.01%
2022/11/24	2	31.33	2	31.80	31.80	0	9,015	0.00%
2022/11/23	1	30.80	0	0.00	31.05	1	9,003	0.01%
2022/11/21	16	30.44	0	0.00	30.60	16	8,791	0.18%
2022/11/17	0	0.00	1	31.50	31.55	-1	8,485	-0.01%
2022/11/16	0	0.00	0	31.50	31.50	0	8,442	0.00%
2022/11/15	30	31.70	0	0.00	31.65	30	8,304	0.36%
2022/11/11	1	32.25	0	0.00	32.25	1	7,848	0.01%
2022/10/13	0	0.00	2	31.50	31.40	-2	8,525	-0.02%
2022/10/12	1	31.95	0	0.00	31.95	1	8,643	0.01%
2022/10/05	0	0.00	0.1	31.90	31.75	-0.1	8,672	0.00%
2022/09/30	0	0.00	3	32.35	32.35	-3	8,701	-0.03%
2022/09/29	3	32.35	0	0.00	32.70	3	8,640	0.03%
2022/09/26	10	32.00	0	0.00	32.10	10	8,566	0.12%
2022/09/20	0	0.00	3	32.45	32.80	-3	8,539	-0.04%
2022/09/19	0	0.00	6	31.98	32.10	-6	8,504	-0.07%
2022/09/16	3	32.13	3.4	32.19	32.00	-0.4	8,589	0.00%
2022/09/07	2	31.35	2	31.60	31.50	0	8,426	0.00%
2022/09/01	1	31.75	1	31.70	31.70	0	8,362	0.00%
2022/08/31	11	32.70	0	0.00	32.75	11	8,344	0.13%
2022/08/22	0	0.00	3	30.95	30.95	-3	8,617	-0.03%
2022/08/16	0	0.00	7	30.61	30.60	-7	8,708	-0.08%
2022/08/15	3	30.30	2	30.30	30.25	1	8,650	0.01%
2022/08/12	0	0.00	1	30.25	30.30	-1	8,691	-0.01%
2022/08/04	6	29.26	1	29.05	29.50	5	9,042	0.06%
2022/08/03	4	29.71	0	0.00	29.65	4	8,959	0.04%
2022/08/02	1	30.05	0	0.00	30.00	1	8,871	0.01%
2022/07/28	3	30.10	0	0.00	30.10	3	8,613	0.03%
2022/07/25	0	0.00	0.2	32.10	32.10	-0.2	8,375	0.00%
2022/07/19	0	0.00	1	32.50	32.50	-1	8,035	-0.01%
2022/07/14	0	0.00	10	31.90	31.95	-10	7,765	-0.13%
2022/07/04	2	32.00	0	0.00	32.00	2	7,378	0.03%
2022/06/20	0	0.00	10	31.03	30.70	-10	7,054	-0.14%
2022/06/14	0	0.00	1	30.80	30.95	-1	7,113	-0.01%
2022/06/10	0	0.00	1	31.45	31.30	-1	7,112	-0.01%
2022/06/09	0	0.00	1	31.45	31.40	-1	7,143	-0.01%
2022/05/31	0	0.00	1	31.45	30.50	-1	7,236	-0.01%
2022/05/23	1	31.35	5.2	31.63	31.40	-4.2	6,833	-0.06%
2022/05/20	0	0.00	0.5	31.26	31.35	-0.5	6,908	-0.01%
2022/05/18	0	0.00	3	31.00	31.25	-3	6,844	-0.04%
2022/05/16	1	30.95	9	30.70	30.90	-8	6,783	-0.12%
2022/05/11	0	29.95	0	0.00	30.15	0	6,443	0.00%
2022/05/04	0	0.00	2	30.10	30.15	-2	6,362	-0.03%
2022/05/03	1	30.00	0	0.00	29.95	1	6,420	0.02%
2022/04/28	2	29.65	0	0.00	29.95	2	6,467	0.03%
2022/04/25	5	29.90	0	0.00	30.00	5	6,366	0.08%
2022/04/18	0	0.00	2	30.05	30.20	-2	6,202	-0.03%
2022/04/06	10	30.18	0	0.00	30.45	10	5,946	0.17%
2022/03/30	0	0.00	2	30.45	30.30	-2	5,809	-0.03%
2022/03/28	2	30.00	0	0.00	30.20	2	5,716	0.03%
2022/03/21	1	30.60	0	0.00	30.65	1	5,997	0.02%
2022/03/18	7	30.55	0	0.00	30.70	7	5,986	0.12%
2022/03/17	2	30.50	0	0.00	30.55	2	5,918	0.03%
2022/03/15	1	30.00	0	0.00	30.20	1	5,784	0.02%
2022/03/14	0	0.00	4	30.28	30.55	-4	5,778	-0.07%
2022/03/11	1	30.10	0	0.00	30.20	1	5,786	0.02%
2022/03/10	0	0.00	2	30.20	30.20	-2	5,817	-0.03%
2022/03/08	0	0.00	1	29.55	29.50	-1	5,790	-0.02%
2022/03/07	5	29.49	0	0.00	29.50	5	5,772	0.09%
2022/03/03	0	0.00	7	30.35	30.60	-7	5,993	-0.12%
2022/03/02	1	30.35	6	30.30	30.35	-5	6,062	-0.08%
2022/02/22	1	29.75	0	0.00	29.95	1	6,343	0.02%
2022/02/21	0	0.00	2	30.15	30.20	-2	6,280	-0.03%
2022/02/18	0	0.00	9	30.00	30.00	-9	6,347	-0.14%
2022/02/17	0	0.00	4	29.75	29.80	-4	6,513	-0.06%
2022/02/16	0	0.00	5	29.50	29.60	-5	6,452	-0.08%
2022/02/11	0	29.45	5	29.50	29.40	-5	6,560	-0.08%
2022/02/09	0	0.00	2	29.25	29.50	-2	6,677	-0.03%
2022/02/07	0	0.00	12	29.12	29.30	-12	6,679	-0.18%
2022/01/25	6	28.34	5	28.30	28.60	1	6,715	0.01%
2022/01/20	0.1	29.05	3	29.05	29.25	-2.9	6,785	-0.04%
2022/01/19	0	0.00	2	29.10	29.15	-2	6,781	-0.03%
2022/01/18	0.6	29.10	0	0.00	29.10	0.6	6,780	0.01%
2022/01/14	0	0.00	5	29.30	29.20	-5	6,992	-0.07%
2022/01/13	1	29.40	2	29.40	29.55	-1	7,063	-0.01%
2022/01/04	5	28.90	0	0.00	29.00	5	7,289	0.07%
2021/12/30	5	29.15	0	0.00	29.30	5	7,292	0.07%
2021/12/28	0	0.00	2	28.85	29.15	-2	7,334	-0.03%
2021/12/17	0	0.00	0.2	28.25	28.10	-0.2	7,729	0.00%
2021/12/15	5	28.35	0	0.00	28.35	5	7,419	0.07%
2021/12/13	2	28.50	0	0.00	28.45	2	7,498	0.03%
2021/12/08	1	28.75	0	0.00	28.75	1	7,459	0.01%
2021/12/07	1	28.50	0	0.00	28.75	1	7,436	0.01%
2021/12/06	0	0.00	6	28.39	28.60	-6	7,462	-0.08%
2021/12/02	1	28.20	0	0.00	28.30	1	7,435	0.01%
2021/12/01	5	28.05	4	28.01	28.30	1	7,380	0.01%
2021/11/29	1	28.05	0.2	28.10	28.15	0.8	7,019	0.01%
2021/11/26	2	28.25	0.1	28.40	28.25	1.9	6,936	0.03%
2021/11/25	2	28.40	10.3	28.55	28.55	-8.3	6,926	-0.12%
2021/11/24	3	28.65	0	0.00	28.80	3	6,802	0.04%
2021/11/23	8	28.70	0	0.00	28.75	8	6,647	0.12%
2021/11/22	7	29.27	0	0.00	29.15	7	6,394	0.11%
2021/11/16	1	29.75	0	0.00	29.50	1	6,162	0.02%
2021/11/15	4	30.03	5	30.00	30.00	-1	6,044	-0.02%
2021/11/11	2	30.00	0	0.00	30.00	2	6,017	0.03%
2021/11/05	1	29.20	15	29.37	29.40	-14	5,918	-0.24%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	1	29.60	0	0.00	29.55	1	5,896	0.02%
2021/10/29	13	29.05	0	0.00	29.10	13	5,849	0.22%
2021/10/22	1	29.40	0	0.00	29.40	1	6,457	0.02%
2021/10/20	0	0.00	3	29.95	29.80	-3	6,485	-0.05%
2021/10/19	3	29.65	0	0.00	29.70	3	6,402	0.05%
2021/10/14	1	29.15	0	0.00	29.05	1	6,484	0.02%
2021/10/07	1	29.55	0	0.00	29.55	1	6,645	0.02%
2021/10/06	1	29.40	0	0.00	29.25	1	6,701	0.01%
2021/10/05	1	29.20	0	0.00	29.35	1	6,762	0.01%
2021/09/27	0	0.00	2	29.95	29.85	-2	6,803	-0.03%
2021/09/09	4	29.05	0	0.00	29.05	4	6,998	0.06%
2021/09/06	10	29.70	1	30.00	29.70	9	6,947	0.13%
2021/09/02	5	29.60	0	0.00	29.60	5	6,996	0.07%
2021/08/20	1	28.40	0	0.00	28.30	1	7,430	0.01%
2021/08/19	1	28.30	0	0.00	28.30	1	7,602	0.01%
2021/08/16	13	29.42	0	0.00	29.05	13	7,620	0.17%
2021/08/13	2	29.80	0	0.00	29.65	2	7,573	0.03%
2021/08/12	4	30.00	2	30.05	30.25	2	7,637	0.03%
2021/08/09	2	29.90	0	0.00	29.95	2	7,973	0.03%
2021/08/05	1	30.10	0	0.00	30.00	1	8,351	0.01%
2021/08/04	0	0.00	3	30.30	30.25	-3	8,806	-0.03%
2021/07/29	2	30.90	0	0.00	31.15	2	9,574	0.02%
2021/07/28	1	31.50	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1.1	31.89	0	0.00	31.50	1.1	9,632	0.01%
2021/07/26	1	31.90	0.5	32.00	31.90	0.5	9,668	0.01%
2021/07/23	0.4	32.75	0	0.00	32.75	0.4	9,640	0.00%
2021/07/20	1	32.95	0	0.00	32.60	1	10,058	0.01%
2021/07/19	1	33.55	0	0.00	33.60	1	10,150	0.01%
2021/07/14	0	0.00	10	32.60	32.60	-10	11,046	-0.09%
2021/07/13	11	32.88	0	0.00	32.90	11	11,496	0.10%
2021/07/12	1	32.90	0	0.00	32.95	1	11,706	0.01%
2021/07/09	0	0.00	1	32.80	32.95	-1	11,661	-0.01%
2021/07/08	1	32.40	2	32.75	32.95	-1	11,633	-0.01%
2021/07/07	1	32.35	0	0.00	32.35	1	11,685	0.01%
2021/07/05	0	0.00	1	32.50	32.45	-1	11,827	-0.01%
2021/07/02	2	32.28	0	0.00	32.20	2	12,077	0.02%
2021/07/01	0	0.00	1	32.55	32.45	-1	12,046	-0.01%
2021/06/30	2	31.98	2	32.13	32.00	0	11,996	0.00%
2021/06/29	1	31.80	5	31.85	31.90	-4	11,990	-0.03%
2021/06/28	8	31.90	0	0.00	31.90	8	12,109	0.07%
2021/06/25	0	0.00	2	31.85	31.75	-2	12,240	-0.02%
2021/06/21	0	0.00	1	30.75	30.75	-1	12,363	-0.01%
2021/06/17	5	31.75	0	0.00	31.80	5	12,184	0.04%
2021/06/07	5	31.77	0	0.00	31.75	5	12,658	0.04%
2021/06/04	2	31.95	0	0.00	31.90	2	12,686	0.02%
2021/06/03	2	32.45	0	0.00	32.45	2	12,856	0.02%
2021/06/01	2	31.60	0	0.00	31.90	2	12,821	0.02%
2021/05/31	3	31.65	0	0.00	31.65	3	12,902	0.02%
2021/05/28	0	0.00	2	31.25	31.25	-2	13,025	-0.02%
2021/05/26	0	0.00	1	31.10	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	5	31.00	31.20	-5	13,880	-0.04%
2021/05/24	9	30.75	8	30.58	30.55	1	13,847	0.01%
2021/05/21	5	30.33	0	0.00	30.50	5	13,881	0.04%
2021/05/20	1	30.15	0	0.00	30.35	1	13,874	0.01%
2021/05/17	2	29.35	0	0.00	29.65	2	13,908	0.01%
2021/05/12	1	32.75	17	30.02	30.65	-16	13,360	-0.12%
2021/05/11	45	34.01	66	33.65	32.75	-21	12,933	-0.16%
2021/05/10	2	34.00	1	33.90	33.90	1	12,670	0.01%
2021/05/07	8	34.37	0	0.00	33.25	8	12,533	0.06%
2021/05/06	10	33.75	8	33.90	33.85	2	12,389	0.02%
2021/05/05	21	32.89	19	32.83	32.65	2	12,148	0.02%
2021/05/04	0	0.00	9	31.57	31.70	-9	11,969	-0.08%
2021/05/03	0	0.00	21	32.76	32.35	-21	11,684	-0.18%
2021/04/29	20	33.39	24	33.23	33.25	-4	11,607	-0.03%
2021/04/27	0	0.00	5	32.90	32.85	-5	11,597	-0.04%
2021/04/23	6	32.40	2	32.65	32.55	4	11,376	0.04%
2021/04/22	7	33.77	35	34.00	33.30	-28	11,299	-0.25%
2021/04/21	2	33.35	4	33.05	33.10	-2	10,647	-0.02%
2021/04/20	4	32.76	4	32.88	33.15	0	10,518	0.00%
2021/04/19	4	32.04	5	33.10	33.40	-1	10,323	-0.01%
2021/04/16	7	31.51	7	31.90	31.90	0	9,904	0.00%
2021/04/15	6	30.92	3	30.95	30.95	3	9,687	0.03%
2021/04/14	0	0.00	4	30.68	30.60	-4	9,661	-0.04%
2021/04/13	2	31.10	7	31.16	30.60	-5	9,715	-0.05%
2021/04/12	0	0.00	8	30.44	30.95	-8	9,576	-0.08%
2021/04/09	5	30.35	1	30.50	30.40	4	9,537	0.04%
2021/04/08	0	0.00	2	30.38	30.50	-2	9,510	-0.02%
2021/04/07	1	30.00	3	29.95	30.00	-2	9,345	-0.02%
2021/04/06	0	0.00	20	30.00	29.95	-20	9,379	-0.21%
2021/04/01	1	29.95	1	30.10	29.90	0	9,420	0.00%
2021/03/31	0	0.00	4	29.95	30.20	-4	9,448	-0.04%
2021/03/30	6	29.95	1	30.20	30.00	5	9,393	0.05%
2021/03/29	4	29.85	0	0.00	29.90	4	9,243	0.04%
2021/03/26	2	29.50	0	0.00	29.75	2	9,217	0.02%
2021/03/25	6	28.98	0	0.00	29.10	6	9,079	0.07%
2021/03/24	15	29.00	1	29.10	29.15	14	9,106	0.15%
2021/03/22	4	29.05	1	29.20	29.40	3	9,144	0.03%
2021/03/19	10	28.95	0	0.00	29.20	10	9,159	0.11%
2021/03/15	10	29.45	0	0.00	29.55	10	8,865	0.11%
2021/03/11	0	0.00	8	29.63	29.45	-8	8,865	-0.09%
2021/03/09	0	0.00	6	29.54	29.90	-6	8,855	-0.07%
2021/03/08	0	0.00	3	29.35	29.30	-3	8,675	-0.03%
2021/03/05	17	29.35	0	0.00	29.35	17	8,667	0.20%
2021/03/04	2	29.18	0	0.00	29.40	2	8,846	0.02%
2021/03/03	0	0.00	30	29.13	29.35	-30	8,753	-0.34%
2021/03/02	0	0.00	11	29.24	28.70	-11	8,558	-0.13%
2021/02/26	7	28.84	0	0.00	28.95	7	8,447	0.08%
2021/02/25	0	0.00	15	29.16	29.50	-15	8,055	-0.19%
2021/02/24	1	27.80	0	0.00	27.75	1	7,569	0.01%
2021/02/23	4	28.10	70	27.65	28.10	-66	7,539	-0.88%
2021/02/22	0	0.00	2	27.45	27.45	-2	7,489	-0.03%
2021/02/19	1	27.40	0	0.00	27.40	1	7,606	0.01%
2021/02/18	20	27.55	0	0.00	27.50	20	7,725	0.26%
2021/02/04	1	26.45	0	0.00	26.85	1	7,589	0.01%
2021/02/01	30	26.55	0	0.00	26.25	30	7,803	0.38%
2021/01/29	20	26.15	0	0.00	26.00	20	7,754	0.26%
2021/01/27	10	26.50	0	0.00	26.50	10	7,542	0.13%
2021/01/20	10	26.90	0	0.00	26.40	10	7,367	0.14%
2021/01/14	10	28.00	0	0.00	28.10	10	6,947	0.14%
2021/01/12	10	28.30	0	0.00	28.05	10	6,884	0.15%
2021/01/08	0	0.00	2	28.30	28.70	-2	6,819	-0.03%
2020/12/31	10	28.80	15	28.92	28.95	-5	6,491	-0.08%
2020/12/30	0	0.00	1	28.70	29.05	-1	6,463	-0.02%
2020/12/28	1	28.75	0	0.00	28.60	1	6,397	0.02%
2020/12/25	5	28.35	16	28.48	28.55	-11	6,364	-0.17%
2020/12/22	0	0.00	25	27.64	27.70	-25	6,247	-0.40%
2020/12/21	5	27.85	0	0.00	27.95	5	6,346	0.08%
2020/12/17	6	27.85	0	0.00	27.55	6	6,485	0.09%
2020/12/11	0	0.00	1	27.80	27.70	-1	6,819	-0.01%
2020/12/07	0	0.00	1	27.55	27.60	-1	7,007	-0.01%
2020/12/03	7	27.65	0	0.00	27.40	7	7,108	0.10%
2020/12/02	10	27.40	0	0.00	27.40	10	7,211	0.14%
2020/11/25	0	0.00	3	27.90	28.05	-3	7,542	-0.04%
2020/11/23	0	0.00	5	28.28	28.25	-5	7,519	-0.07%
2020/11/18	0	0.00	5	28.15	28.20	-5	7,418	-0.07%
2020/11/17	0	0.00	10	28.04	28.00	-10	7,326	-0.14%
2020/11/13	0	0.00	6	27.50	27.60	-6	7,415	-0.08%
2020/11/11	0	0.00	19	27.35	27.70	-19	7,458	-0.25%
2020/11/09	0	0.00	6	26.40	26.60	-6	7,186	-0.08%
2020/11/06	0	0.00	1	26.15	26.20	-1	7,189	-0.01%
2020/11/03	0	0.00	9	26.13	26.20	-9	7,343	-0.12%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/27	0	0.00	1	25.90	25.90	-1	8,024	-0.01%
2020/10/22	1	26.15	0	0.00	26.25	1	8,583	0.01%
2020/10/21	1	25.75	0	0.00	25.75	1	9,269	0.01%
2020/09/30	0	0.00	1	25.35	25.30	-1	11,480	-0.01%
2020/09/29	1	25.10	0	0.00	25.15	1	11,475	0.01%
2020/09/28	1	25.20	0	0.00	25.40	1	11,562	0.01%
2020/09/25	2	25.00	0	0.00	25.10	2	11,642	0.02%
2020/09/24	6	25.00	0	0.00	24.85	6	11,757	0.05%
2020/09/23	0	0.00	1	25.60	25.55	-1	11,728	-0.01%
2020/09/22	4	25.65	0	0.00	25.65	4	11,731	0.03%
2020/09/21	1	25.80	0	0.00	25.85	1	11,656	0.01%
2020/09/18	2	25.75	0	0.00	25.75	2	11,659	0.02%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/16	4	25.94	0	0.00	26.00	4	11,472	0.03%
2020/09/15	4	26.04	0	0.00	26.15	4	11,387	0.04%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	2	26.80	0	0.00	26.90	2	11,390	0.02%
2020/09/07	6	27.28	1	27.20	27.30	5	11,348	0.04%
2020/09/04	5	26.80	0	0.00	26.90	5	11,400	0.04%
2020/09/03	0	0.00	3	26.80	26.80	-3	11,372	-0.03%
2020/08/31	5	26.40	0	0.00	26.45	5	11,257	0.04%
2020/08/25	0	0.00	1	26.20	26.30	-1	11,317	-0.01%
2020/08/24	10	26.00	0	0.00	26.00	10	11,736	0.09%
2020/08/21	1	26.20	2	26.25	26.25	-1	11,797	-0.01%
2020/08/20	2	25.50	0	0.00	25.65	2	11,798	0.02%
2020/08/19	1	26.35	0	0.00	26.30	1	11,714	0.01%
2020/08/11	2	26.20	0	0.00	26.05	2	12,387	0.02%
2020/08/04	0	0.00	23	26.14	26.05	-23	12,853	-0.18%
2020/08/03	24	25.60	3	26.10	26.10	21	13,049	0.16%
2020/07/29	4	25.49	1	25.35	25.45	3	15,192	0.02%
2020/07/28	6	25.78	0	0.00	25.45	6	15,219	0.04%
2020/07/27	12	26.40	0	0.00	26.00	12	15,254	0.08%
2020/07/24	9	29.60	11	29.43	29.20	-2	14,634	-0.01%
2020/07/22	10	30.05	2	30.30	30.30	8	14,438	0.06%
2020/07/20	0	0.00	4	30.30	30.30	-4	14,265	-0.03%
2020/07/17	0	0.00	19	30.27	30.15	-19	14,175	-0.13%
2020/07/16	0	0.00	7	30.26	30.50	-7	14,198	-0.05%
2020/07/15	0	0.00	5	29.90	29.80	-5	14,096	-0.04%
2020/07/14	0	0.00	10	29.54	29.50	-10	13,961	-0.07%
2020/07/13	0	0.00	5	29.55	29.60	-5	14,039	-0.04%
2020/07/09	5	29.10	1	29.10	28.95	4	14,089	0.03%
2020/07/08	0	0.00	18.1	28.95	29.10	-18.1	14,334	-0.13%
2020/07/06	0	0.00	5	29.00	29.05	-5	14,421	-0.03%
2020/07/03	0	0.00	10	29.00	28.90	-10	14,468	-0.07%
2020/07/02	0	0.00	6	28.78	28.90	-6	14,485	-0.04%
2020/07/01	0	0.00	1	28.30	28.20	-1	14,485	-0.01%
2020/06/24	0	0.00	5	27.85	27.75	-5	14,722	-0.03%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/17	0	0.00	2	28.00	27.90	-2	15,241	-0.01%
2020/06/11	12	27.67	0	0.00	27.70	12	15,728	0.08%
2020/06/10	0	0.00	1	28.50	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	3	28.42	28.40	-3	16,010	-0.02%
2020/06/08	10	28.00	22	28.03	28.15	-12	16,055	-0.07%
2020/06/04	5	27.70	0	0.00	27.80	5	15,987	0.03%
2020/06/03	10	27.75	10	27.65	27.80	0	16,061	0.00%
2020/06/01	2	27.35	0	0.00	27.30	2	15,947	0.01%
2020/05/28	5	27.16	0	0.00	27.10	5	15,573	0.03%
2020/05/27	1	27.30	2	27.30	27.30	-1	15,522	-0.01%
2020/05/25	0	0.00	1	26.65	26.90	-1	15,559	-0.01%
2020/05/22	1	27.05	0	0.00	26.85	1	15,493	0.01%
2020/05/21	1	27.75	5.3	27.54	27.50	-4.3	15,412	-0.03%
2020/05/20	37	27.62	5	27.50	27.60	32	15,281	0.21%
2020/05/19	4	27.25	8	27.36	27.40	-4	15,000	-0.03%
2020/05/18	5	26.90	2	27.00	26.95	3	14,833	0.02%
2020/05/14	9	26.59	14	26.74	26.65	-5	14,663	-0.03%
2020/05/13	2	26.65	0	0.00	26.60	2	14,564	0.01%
2020/05/12	13	26.75	2	26.70	26.85	11	14,476	0.08%
2020/05/11	15	27.48	0	0.00	27.25	15	14,283	0.11%
2020/05/08	8	27.46	16	27.39	27.25	-8	14,144	-0.06%
2020/05/07	15	27.39	6	27.72	27.35	9	13,904	0.06%
2020/05/06	51	29.12	19	29.07	28.25	32	13,471	0.24%
2020/05/05	33	26.00	40	26.26	28.05	-7	11,940	-0.06%
2020/05/04	4	25.40	2	25.25	25.50	2	11,302	0.02%
2020/04/30	22	25.70	0	0.00	26.00	22	11,141	0.20%
2020/04/29	1	25.10	0	25.15	25.10	1	11,081	0.01%
2020/04/28	1	24.90	43	25.10	24.90	-42	11,065	-0.38%
2020/04/27	5	24.70	15	24.25	24.75	-10	11,124	-0.09%
2020/04/21	10	24.19	1	24.35	23.95	9	10,699	0.08%
2020/04/17	1	25.00	0	0.00	24.85	1	10,346	0.01%
2020/04/16	50	24.81	0	0.00	24.75	50	10,245	0.49%
2020/04/14	5	25.40	0	0.00	25.10	5	9,996	0.05%
2020/04/13	3	25.00	10	25.70	25.20	-7	9,843	-0.07%
2020/04/10	9	24.60	5	24.55	24.70	4	9,553	0.04%
2020/04/08	10	23.60	11	23.97	23.85	-1	9,316	-0.01%
2020/04/07	2	23.30	0	0.00	23.55	2	9,220	0.02%
2020/04/01	0	0.00	10	22.55	22.50	-10	8,904	-0.11%
2020/03/30	1	22.30	0	0.00	22.60	1	8,602	0.01%
2020/03/27	11	22.76	6	22.71	22.65	5	8,538	0.06%
2020/03/26	0	0.00	0.9	22.75	22.65	-0.9	8,414	-0.01%
2020/03/25	3	22.45	5	22.70	22.45	-2	8,375	-0.02%
2020/03/24	5	21.60	2	21.20	21.35	3	8,272	0.04%
2020/03/23	13	20.66	0	0.00	20.50	13	8,134	0.16%
2020/03/20	10	21.85	0	0.00	21.85	10	8,072	0.12%
2020/03/19	0	0.00	2	21.10	21.15	-2	7,875	-0.03%
2020/03/18	2	22.50	0	0.00	22.15	2	7,674	0.03%
2020/03/17	2	22.60	0	0.00	22.65	2	7,638	0.03%
2020/03/16	1	23.30	1	23.20	23.25	0	7,489	0.00%
2020/03/13	1	22.90	0	0.00	23.90	1	7,342	0.01%
2020/03/12	4	26.06	0	0.00	25.30	4	6,851	0.06%
2020/03/11	0	0.00	6	27.10	27.20	-6	6,693	-0.09%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.35	2	27.65	27.60	-1	6,644	-0.02%
2020/03/06	3	28.10	0	0.00	28.10	3	6,553	0.05%
2020/02/24	2	28.65	0	0.00	28.65	2	6,772	0.03%
2020/02/17	2	28.90	0	0.00	28.85	2	6,866	0.03%
2020/02/13	2	28.70	0	0.00	28.90	2	6,924	0.03%
2020/02/03	2	28.25	0	0.00	28.15	2	7,590	0.03%
2020/01/30	6	28.51	0	0.00	28.00	6	7,325	0.08%
2020/01/17	0	0.00	10	29.50	29.50	-10	7,077	-0.14%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/13	0	0.00	1	29.35	29.50	-1	7,107	-0.01%
2020/01/10	0	0.00	1.2	29.31	29.25	-1.2	7,308	-0.02%
2020/01/08	3	29.10	20	29.25	29.05	-17	7,456	-0.23%
2019/12/20	0	0.00	1	30.40	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	1	30.10	30.15	-1	7,630	-0.01%
2019/12/16	0	0.00	10	29.50	29.85	-10	7,683	-0.13%
2019/12/13	10	29.35	0	0.00	29.50	10	7,658	0.13%
2019/12/12	2	29.28	0	0.00	29.30	2	7,633	0.03%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	0	0.00	0.1	29.30	29.25	-0.1	7,720	0.00%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/11/28	0	0.00	11	30.10	30.15	-11	7,929	-0.14%
2019/11/27	0	0.00	2	30.00	30.10	-2	7,945	-0.03%
2019/11/20	2	29.85	0	0.00	29.80	2	7,717	0.03%
2019/11/19	10	29.95	0	0.00	30.05	10	7,701	0.13%
2019/11/15	0	0.00	30	29.92	29.75	-30	7,792	-0.38%
2019/11/14	30	29.80	0	0.00	29.75	30	7,829	0.38%
2019/11/12	4	29.95	0	0.00	30.00	4	8,269	0.05%
2019/11/07	20	30.45	3	30.45	30.55	17	8,132	0.21%
2019/11/06	0	0.00	10	30.55	30.65	-10	8,041	-0.12%
2019/11/05	12	30.67	8	30.66	30.75	4	7,971	0.05%
2019/11/04	0	0.00	1	30.40	30.50	-1	7,924	-0.01%
2019/10/30	10	29.40	0	0.00	29.55	10	7,697	0.13%
2019/10/28	0	0.00	2	29.05	29.05	-2	7,921	-0.03%
2019/10/25	0	0.00	2	29.20	29.15	-2	7,921	-0.03%
2019/10/22	0	0.00	7	29.50	29.60	-7	8,045	-0.09%
2019/10/21	2	29.30	17	29.35	29.40	-15	8,119	-0.18%
2019/10/17	3	29.35	0	0.00	29.50	3	8,119	0.04%
2019/10/15	0	0.00	2	28.95	29.25	-2	8,205	-0.02%
2019/10/14	3	28.80	0	0.00	28.80	3	8,179	0.04%
2019/10/09	2	28.55	0	0.00	28.35	2	8,125	0.02%
2019/10/08	3	28.77	0	0.00	28.55	3	8,100	0.04%
2019/10/07	1	28.65	0	0.00	28.70	1	8,060	0.01%
2019/10/02	2	28.35	0	0.00	28.30	2	8,045	0.02%
2019/09/26	2	28.55	0	0.00	28.50	2	7,930	0.03%
2019/09/24	1	28.80	0	0.00	28.80	1	7,989	0.01%
2019/09/20	8	28.74	0	0.00	29.15	8	8,094	0.10%
2019/09/17	10	29.20	0	0.00	29.30	10	7,927	0.13%
2019/09/09	5	29.40	0	0.00	29.40	5	7,937	0.06%
2019/09/04	0	0.00	3	28.80	28.85	-3	7,829	-0.04%
2019/09/03	0	0.00	11	28.83	28.70	-11	7,812	-0.14%
2019/09/02	5	28.60	0	0.00	28.70	5	7,744	0.06%
2019/08/30	0	0.00	0.1	28.50	28.50	-0.1	7,747	0.00%
2019/08/27	2	28.00	0	0.00	27.75	2	7,703	0.03%
2019/08/22	10	27.95	0	0.00	27.90	10	7,797	0.13%
2019/08/16	0	0.00	4	28.25	28.30	-4	7,765	-0.05%
2019/08/15	8	27.27	0	0.00	27.50	8	7,756	0.10%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/07	2	28.75	0	0.00	28.55	2	7,978	0.03%
2019/08/01	1	29.45	0	0.00	29.25	1	8,131	0.01%
2019/07/30	2	30.05	0	0.00	30.00	2	8,089	0.02%
2019/07/29	5	30.25	0	0.00	30.35	5	8,099	0.06%
2019/07/24	1	30.70	0	0.00	30.50	1	8,280	0.01%
2019/07/23	4	31.00	0	0.00	30.80	4	8,336	0.05%
2019/07/18	1	33.90	0	0.00	33.90	1	8,054	0.01%
2019/07/16	4	33.75	0	0.00	33.80	4	7,847	0.05%
2019/07/15	6	33.78	0	0.00	33.80	6	7,784	0.08%
2019/07/11	0	0.00	0.6	33.90	33.90	-0.6	7,911	-0.01%
2019/07/03	3	34.05	0	0.00	34.05	3	8,437	0.04%
2019/06/27	0	0.00	1	34.20	33.95	-1	8,729	-0.01%
2019/06/24	0	0.00	0	33.60	33.75	0	8,854	0.00%
2019/06/17	0	0.00	1	33.05	33.00	-1	8,790	-0.01%
2019/06/14	0	0.00	3	32.67	32.70	-3	8,845	-0.03%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/12	0	0.00	2	33.00	33.10	-2	8,899	-0.02%
2019/06/11	3	32.90	0	0.00	33.00	3	8,942	0.03%
2019/06/05	1	32.60	0	0.00	32.60	1	8,964	0.01%
2019/05/31	0	0.00	5	32.65	32.80	-5	9,065	-0.06%
2019/05/29	0	0.00	20	31.95	32.25	-20	8,991	-0.22%
2019/05/22	20	31.60	0	0.00	31.50	20	8,890	0.22%
2019/05/17	10	31.60	2	31.90	31.75	8	8,367	0.10%
2019/05/15	1	31.70	0	0.00	31.60	1	8,321	0.01%
2019/05/10	2	32.35	0	0.00	31.95	2	8,399	0.02%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/04/30	1	33.60	0	0.00	33.70	1	8,018	0.01%
2019/04/26	0	0.00	1	33.10	33.25	-1	8,000	-0.01%
2019/04/10	0	0.00	14	32.44	32.60	-14	8,475	-0.17%
2019/04/09	0	0.00	3	32.35	32.50	-3	8,405	-0.04%
2019/04/08	3	32.10	10	32.55	32.10	-7	8,300	-0.08%
2019/04/02	0	0.00	5	30.80	31.00	-5	7,902	-0.06%
2019/03/26	5	30.85	0	0.00	30.90	5	7,844	0.06%
2019/03/25	0	0.00	0	31.10	31.30	0	7,838	0.00%
2019/03/21	0	0.00	30	30.95	31.00	-30	7,870	-0.38%
2019/03/15	3	30.02	0	0.00	29.90	3	7,985	0.04%
2019/03/14	2	29.85	0	0.00	29.95	2	7,949	0.03%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/02/27	40	30.45	0	0.00	30.50	40	8,569	0.47%
2019/02/26	0	0.00	10	31.25	31.25	-10	8,489	-0.12%
2019/02/25	1	31.50	5	31.20	31.50	-4	8,465	-0.05%
2019/02/21	0	0.00	8	30.99	31.20	-8	8,618	-0.09%
2019/02/19	0	30.65	0	0.00	30.70	0	9,152	0.00%
2019/02/15	0	0.00	50	30.25	30.05	-50	9,219	-0.54%
2019/02/12	20	29.45	0	0.00	29.80	20	9,064	0.22%
2019/01/23	30	29.40	0	0.00	29.35	30	8,947	0.34%
2019/01/22	2	29.20	2	29.50	29.40	0	8,991	0.00%
2019/01/10	0	0.00	1	29.35	29.35	-1	9,424	-0.01%
2019/01/09	1	29.30	0	0.00	29.30	1	9,492	0.01%
2019/01/08	0	0.00	6	28.82	28.85	-6	9,781	-0.06%
2019/01/07	1	28.60	1	28.70	28.70	0	9,859	0.00%
2019/01/03	3	28.15	3	28.17	28.20	0	10,232	0.00%
2019/01/02	2	28.15	2	28.05	28.05	0	10,398	0.00%
2018/12/28	0	0.00	3.3	27.69	27.90	-3.3	10,424	-0.03%
2018/12/27	3	27.65	0	0.00	27.50	3	10,478	0.03%
2018/12/20	5	28.30	0	0.00	28.30	5	10,899	0.05%
2018/12/12	0	0.00	3	28.70	28.60	-3	12,034	-0.02%
2018/12/10	15	28.35	1	28.75	28.65	14	12,243	0.11%
2018/12/07	1	28.75	5	28.70	28.75	-4	12,390	-0.03%
2018/12/06	1	28.15	60	28.15	28.15	-59	12,688	-0.46%
2018/12/05	7	28.22	13	28.20	28.40	-6	12,999	-0.05%
2018/12/04	3	28.77	0	0.00	28.60	3	13,179	0.02%
2018/12/03	0	0.00	1	29.00	29.30	-1	13,251	-0.01%
2018/11/30	1	28.60	0	0.00	28.45	1	13,246	0.01%
2018/11/29	11	28.52	0	0.00	28.30	11	13,327	0.08%
2018/11/28	0	0.00	1	28.45	28.60	-1	13,318	-0.01%
2018/11/27	0	0.00	1	28.20	28.20	-1	13,315	-0.01%
2018/11/21	4	28.95	0	0.00	29.20	4	13,609	0.03%
2018/11/20	1	29.20	11	29.19	29.25	-10	13,803	-0.07%
2018/11/19	12	29.34	2	29.43	29.45	10	14,145	0.07%
2018/11/16	31	29.79	0	0.00	29.35	31	14,578	0.21%
2018/11/15	2	30.95	0	0.00	31.20	2	14,643	0.01%
2018/11/08	30	31.55	0	0.00	31.80	30	15,190	0.20%
2018/11/07	0	0.00	30	31.35	31.45	-30	15,304	-0.20%
2018/11/05	30	30.55	0	0.00	30.85	30	15,279	0.20%
2018/11/02	0	0.00	20	31.30	31.65	-20	15,247	-0.13%
2018/11/01	20	30.60	0	0.00	30.65	20	15,160	0.13%
2018/10/31	0	0.00	30	30.80	31.05	-30	15,259	-0.20%
2018/10/30	2	30.00	0	0.00	30.15	2	15,259	0.01%
2018/10/29	1	30.40	2	29.55	29.95	-1	15,194	-0.01%
2018/10/26	1	30.40	2	30.08	30.00	-1	15,210	-0.01%
2018/10/25	0	0.00	1	30.20	30.20	-1	15,222	-0.01%
2018/10/24	35	30.55	2	30.85	30.70	33	15,158	0.22%
2018/10/22	22	32.20	0	0.00	32.20	22	15,038	0.15%
2018/10/19	1	31.35	6	31.16	31.25	-5	15,040	-0.03%
2018/10/18	0	0.00	20	32.15	32.05	-20	14,906	-0.13%
2018/10/17	3	31.52	22.1	31.75	31.55	-19.1	14,932	-0.13%
2018/10/16	2	31.35	0	0.00	31.05	2	14,994	0.01%
2018/10/15	24	31.76	0	0.00	32.10	24	14,845	0.16%
2018/10/12	0	0.00	3	31.45	33.25	-3	14,868	-0.02%
2018/10/09	5	35.87	0	0.00	35.85	5	14,779	0.03%
2018/10/08	0	0.00	1	34.90	35.05	-1	14,603	-0.01%
2018/10/05	1	34.50	0	0.00	34.50	1	14,624	0.01%
2018/09/28	3	35.52	5	35.41	35.70	-2	15,180	-0.01%
2018/09/27	1	36.10	0	0.00	36.35	1	15,212	0.01%
2018/09/25	0	0.00	2.4	36.28	36.20	-2.4	15,450	-0.02%
2018/09/21	1	37.15	0	0.00	37.40	1	15,309	0.01%
2018/09/19	0	0.00	5	36.59	37.00	-5	14,610	-0.03%
2018/09/18	0	0.00	4	36.08	36.15	-4	14,327	-0.03%
2018/09/14	2	36.35	2	36.20	36.05	0	14,164	0.00%
2018/09/13	6	35.78	0	0.00	35.65	6	13,939	0.04%
2018/09/12	0	0.00	3	36.10	35.45	-3	13,754	-0.02%
2018/09/11	4	35.13	0	0.00	35.45	4	13,492	0.03%
2018/09/10	5	34.56	3	34.20	34.50	2	13,213	0.02%
2018/09/06	5	34.85	5	34.35	34.35	0	12,986	0.00%
2018/09/04	0	0.00	4	34.60	34.75	-4	12,655	-0.03%
2018/09/03	0	0.00	1	34.70	34.60	-1	12,558	-0.01%
2018/08/31	0	0.00	6	35.49	35.75	-6	12,429	-0.05%
2018/08/30	6	36.48	3	35.75	35.70	3	12,333	0.02%
2018/08/29	1	35.55	0	0.00	35.70	1	12,200	0.01%
2018/08/27	3	35.45	0	0.00	35.70	3	11,937	0.03%
2018/08/24	0	0.00	3	36.15	36.00	-3	11,651	-0.03%
2018/08/23	3	36.65	0	0.00	37.25	3	11,349	0.03%
2018/08/22	4	35.19	14.7	35.18	35.20	-10.7	10,837	-0.10%
2018/08/21	9	33.51	5	33.75	34.05	4	10,315	0.04%
2018/08/13	0	0.00	19	31.71	31.80	-19	9,633	-0.20%
2018/08/02	0	0.00	1	31.95	30.75	-1	9,391	-0.01%
2018/08/01	1	32.40	0	0.00	32.30	1	9,203	0.01%
2018/07/31	0	0.00	4	32.20	32.60	-4	9,132	-0.04%
2018/07/25	1	32.40	0	0.00	32.20	1	8,997	0.01%
2018/07/24	0	0.00	3	32.47	32.65	-3	9,134	-0.03%
2018/07/23	3	32.98	2	32.23	32.20	1	9,000	0.01%
2018/07/19	4	32.31	0	0.00	31.80	4	8,652	0.05%
2018/07/18	0	0.00	1.1	32.53	33.25	-1.1	8,444	-0.01%
2018/07/13	0	0.00	2	31.85	32.10	-2	7,921	-0.03%
2018/07/12	2	31.78	8	31.50	32.00	-6	7,804	-0.08%
2018/07/11	0	0.00	1	31.70	31.90	-1	7,616	-0.01%
2018/07/10	0	0.00	3	32.35	32.05	-3	7,440	-0.04%
2018/07/09	1	32.15	5	32.40	32.35	-4	7,233	-0.06%
2018/07/06	11	31.47	0	0.00	31.50	11	6,964	0.16%
2018/06/27	0	0.00	1	29.00	28.80	-1	6,038	-0.02%
2018/06/15	0	0.00	1	29.40	29.60	-1	5,668	-0.02%
2018/06/13	1	29.15	0	0.00	29.15	1	5,443	0.02%
2018/06/12	1	29.30	0	0.00	29.10	1	5,683	0.02%
2018/06/05	0	0.00	10	29.50	29.50	-10	5,511	-0.18%
2018/06/04	2	29.30	0	0.00	29.35	2	5,493	0.04%
2018/05/23	2	29.25	0	0.00	29.20	2	5,389	0.04%
2018/05/22	0	0.00	0.2	28.75	28.90	-0.2	5,365	0.00%
2018/05/18	5	28.70	0	0.00	28.65	5	5,417	0.09%
2018/04/30	1	27.80	20	27.75	28.40	-19	6,402	-0.30%
2018/04/26	10	27.55	0	0.00	27.10	10	6,388	0.16%
2018/04/23	5	27.05	0	0.00	27.15	5	6,535	0.08%
2018/04/19	5	27.10	0	0.00	27.20	5	6,875	0.07%
2018/04/17	1	26.40	0	0.00	26.50	1	7,049	0.01%
2018/03/16	0	0.00	1	26.40	26.75	-1	8,054	-0.01%
2018/01/30	0	0.00	40	26.25	26.10	-40	6,319	-0.63%
2018/01/25	1	26.30	0	0.00	26.40	1	6,161	0.02%
2018/01/15	0	0.00	4	27.20	27.30	-4	5,416	-0.07%
2018/01/04	0	0.00	110	26.34	26.35	-110	4,655	-2.36%	大賣/鉅額交易