強盛新 (1463)-凱基-汐止券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.75	24.95	-2	200	-1.00%
2024/09/04	0	0.00	4	24.23	24.10	-4	413	-0.97%
2024/08/22	1	26.15	0	0.00	26.05	1	411	0.24%
2024/08/12	3	26.65	0	0.00	26.55	3	359	0.83%
2024/08/05	0	0.00	1	23.85	23.55	-1	364	-0.27%
2024/08/01	2	25.93	1	25.90	25.95	1	334	0.30%
2024/07/31	1	25.80	2	25.20	25.55	-1	326	-0.31%
2024/07/30	1	25.10	1	25.15	25.10	0	315	0.00%
2024/07/26	1	24.55	1	24.25	24.25	0	287	0.00%
2024/07/23	1	23.85	0	0.00	24.45	1	288	0.35%
2024/05/23	0	0.00	3	19.55	19.55	-3	201	-1.49%
2024/05/13	4	20.66	1	20.50	19.85	3	199	1.50%
2024/01/17	3	17.27	3	18.03	17.60	0	340	0.00%
2023/12/14	9	17.66	10	17.70	17.75	-1	339	-0.29%
2023/12/11	0	0.00	1	17.60	17.60	-1	340	-0.29%
2023/11/22	0	0.00	1	18.55	18.80	-1	360	-0.28%
2023/11/21	1	19.20	0	0.00	18.80	1	357	0.28%
2023/11/08	0	0.00	8	17.43	17.95	-8	297	-2.69%
2023/07/12	0	0.00	5	14.70	14.65	-5	128	-3.90%
2023/04/20	5	14.58	5	14.60	14.45	0	174	0.00%
2023/02/15	5	15.03	5	15.15	15.40	0	164	0.00%
2022/06/16	0	0.00	1	13.90	13.95	-1	73	-1.37%
2021/12/01	1	15.00	2	14.83	15.05	-1	323	-0.31%
2021/11/29	1	14.80	0	0.00	14.65	1	300	0.33%
2021/10/04	0	0.00	1	14.85	14.40	-1	308	-0.32%
2021/10/01	1	15.20	0	0.00	14.65	1	309	0.32%
2021/07/02	0	0.00	1	15.80	15.10	-1	1,585	-0.06%
2021/06/23	0	0.00	1	14.70	14.90	-1	1,509	-0.07%
2021/06/22	1	14.80	0	0.00	14.95	1	1,505	0.07%
2021/06/11	0	0.00	12	15.55	15.50	-12	1,418	-0.85%
2021/06/10	6	15.90	0	0.00	15.90	6	1,392	0.43%
2021/06/07	6	17.90	10	18.48	17.90	-4	1,156	-0.35%
2021/05/10	0	0.00	8	14.00	14.60	-8	466	-1.71%
2021/04/22	0	0.00	10	14.81	15.00	-10	319	-3.13%
2021/02/19	0	0.00	2	12.40	12.35	-2	289	-0.69%
2021/01/08	7	13.35	0	0.00	13.35	7	264	2.65%
2021/01/05	8	13.50	0	0.00	13.55	8	253	3.15%
2020/12/31	0	0.00	2	13.95	13.70	-2	241	-0.83%
2020/12/16	0	0.00	5	12.35	12.45	-5	157	-3.17%
2020/12/15	5	12.45	3	12.35	12.40	2	155	1.29%
2020/12/09	0	0.00	1	12.15	12.40	-1	156	-0.64%
2020/12/07	0	0.00	3	12.10	12.10	-3	156	-1.91%
2020/09/24	2	12.60	0	0.00	12.65	2	291	0.69%
2020/08/26	1	12.60	1	12.50	12.40	0	241	0.00%
2020/08/25	0	0.00	1	11.70	12.70	-1	228	-0.44%
2020/08/17	0	0.00	1	11.35	11.40	-1	199	-0.50%
2020/06/05	0	0.00	1	12.10	12.10	-1	235	-0.42%
2020/05/22	2	11.40	0	0.00	11.35	2	213	0.94%
2020/05/21	2	11.35	0	0.00	11.40	2	215	0.93%
2020/04/17	2	11.35	0	0.00	11.30	2	217	0.92%
2020/03/24	1	9.50	1	9.71	9.65	0	184	0.00%
2020/03/19	0	0.00	5	9.51	9.24	-5	179	-2.79%
2019/10/09	0	0.00	2	13.15	13.15	-2	174	-1.14%
2019/09/04	1	13.25	0	0.00	13.30	1	241	0.41%
2019/08/02	1	14.05	0	0.00	13.95	1	275	0.36%
2019/07/17	1	14.40	20	14.45	14.45	-19	276	-6.88%
2019/07/16	20	16.13	0	0.00	16.15	20	264	7.56%
2019/07/03	0	0.00	2	16.10	16.15	-2	234	-0.85%
2019/06/21	0	0.00	2	15.90	15.85	-2	255	-0.78%
2019/06/06	2	15.60	0	0.00	15.65	2	345	0.58%
2019/06/04	0	0.00	5	15.90	15.90	-5	350	-1.43%
2019/06/03	0	0.00	10	15.80	15.90	-10	354	-2.82%
2019/05/28	5	16.00	0	0.00	16.05	5	412	1.21%
2019/04/17	1	15.35	0	0.00	15.45	1	404	0.25%
2019/04/12	1	15.60	0	0.00	15.60	1	392	0.26%
2019/04/08	2	15.70	0	0.00	15.65	2	376	0.53%
2019/03/26	3	15.75	0	0.00	15.75	3	344	0.87%
2019/03/25	10	15.55	0	0.00	15.65	10	333	3.00%
2019/03/22	0	0.00	0	15.55	15.50	0	318	0.00%
2019/03/21	0	0.00	3	14.80	14.90	-3	268	-1.12%
2019/03/11	0	0.00	1	14.35	14.35	-1	242	-0.41%
2019/02/26	0	13.75	0	0.00	13.70	0	173	0.01%
2019/02/25	0	0.00	4	13.40	13.50	-4	163	-2.44%
2019/02/11	4	13.15	4	12.90	12.95	0	147	0.00%
2019/01/23	2	13.00	3	13.00	13.00	-1	150	-0.66%
2019/01/21	2	12.90	0	0.00	13.00	2	150	1.33%
2019/01/09	3	12.75	6	12.75	12.65	-3	163	-1.84%
2018/12/18	1	12.90	0	0.00	12.85	1	202	0.49%
2018/11/14	0	0.00	5	13.20	13.05	-5	226	-2.21%
2018/11/13	12	12.70	0	0.00	13.05	12	221	5.43%
2018/11/02	0	0.00	2	11.95	12.00	-2	238	-0.84%
2018/10/26	2	11.60	0	0.00	11.35	2	241	0.83%
2018/10/23	2	12.80	0	0.00	12.75	2	245	0.81%
2018/09/26	0	0.00	1	15.80	15.80	-1	439	-0.23%
2018/09/25	1	15.70	0	0.00	15.80	1	446	0.22%
2018/08/30	3	16.85	0	0.00	16.80	3	496	0.60%
2018/07/17	1	17.70	0	0.00	17.70	1	564	0.18%
2018/07/11	1	19.05	0	0.00	18.80	1	551	0.18%
2018/06/26	4	22.40	0	0.00	22.50	4	503	0.79%
2018/04/27	0	0.00	2	22.35	22.40	-2	699	-0.29%
2018/04/25	2	21.80	0	0.00	22.15	2	714	0.28%
2018/04/17	2	22.65	0	0.00	22.65	2	822	0.24%
2018/04/02	2	24.25	0	0.00	24.00	2	791	0.25%
2018/03/28	0	0.00	1	24.65	24.55	-1	741	-0.13%
2018/03/23	2	23.55	0	0.00	23.50	2	681	0.29%
2018/03/22	2	23.80	0	0.00	23.65	2	696	0.29%
2018/03/15	1	23.55	0	0.00	23.60	1	677	0.15%
2018/03/14	1	23.10	5	23.30	23.35	-4	670	-0.60%
2018/02/09	15	19.88	15	20.14	20.75	0	733	0.00%
2018/02/08	0	0.00	3	20.95	19.95	-3	719	-0.42%
2018/02/07	0	0.00	20	21.27	21.05	-20	709	-2.82%
2018/02/06	20	20.61	10	22.25	20.75	10	709	1.41%
2018/02/02	5	23.05	0	0.00	23.05	5	709	0.70%
2018/01/22	10	24.15	0	0.00	24.15	10	777	1.29%
2018/01/15	0	0.00	93	23.80	23.75	-93	786	-11.83%
2018/01/11	8	24.29	22	24.45	24.10	-14	778	-1.80%
2018/01/09	3	24.25	0	0.00	24.25	3	717	0.42%
2018/01/05	0	0.00	5	24.85	24.85	-5	728	-0.69%
2018/01/04	3	24.35	0	0.00	24.35	3	730	0.41%
2018/01/03	0	0.00	4	24.20	24.25	-4	739	-0.54%