合機 (1618)-凱基-汐止券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	44.38	0	0.00	44.60	2	2,324	0.09%
2025/01/20	8	44.70	8	45.20	45.20	0	2,309	0.00%
2025/01/16	1	44.75	0	0.00	44.10	1	2,241	0.04%
2025/01/14	5	47.78	2	46.20	45.65	3	2,215	0.14%
2025/01/13	1	46.65	0	0.00	47.00	1	2,107	0.05%
2025/01/10	0	0.00	10	45.68	46.45	-10	2,041	-0.49%
2025/01/09	1	46.50	0	0.00	47.10	1	1,911	0.05%
2025/01/06	2	46.20	0	0.00	46.25	2	1,841	0.11%
2024/12/30	0	0.00	3	46.70	46.30	-3	1,761	-0.17%
2024/12/27	1	44.65	0	0.00	45.55	1	1,738	0.06%
2024/12/23	1	44.55	0	0.00	45.20	1	1,851	0.05%
2024/12/19	2	42.70	0	0.00	43.30	2	1,865	0.11%
2024/12/18	1	42.50	0	0.00	43.15	1	1,868	0.05%
2024/12/16	2	42.40	0	0.00	42.10	2	1,887	0.11%
2024/12/13	2	43.15	0	0.00	42.65	2	1,892	0.11%
2024/12/11	2	44.20	0	0.00	44.00	2	1,892	0.11%
2024/12/06	0	0.00	2	47.95	46.25	-2	1,921	-0.10%
2024/12/04	0	0.00	2	47.35	47.20	-2	1,946	-0.10%
2024/12/03	0	0.00	22	47.54	47.65	-22	1,974	-1.11%
2024/11/28	5	45.30	2	45.50	46.55	3	1,997	0.15%
2024/11/27	0	0.00	3	47.75	45.90	-3	1,990	-0.15%
2024/11/26	20	48.10	4	48.00	47.70	16	1,975	0.81%
2024/11/25	0	0.00	2	47.10	47.40	-2	1,959	-0.10%
2024/11/22	4	47.06	13	47.10	47.20	-9	1,959	-0.46%
2024/11/21	2	46.75	2	46.25	46.45	0	1,947	0.00%
2024/11/20	103	48.29	103	46.76	46.00	0	1,946	0.00%	大買/大賣/
2024/11/18	4	47.10	0	0.00	46.00	4	1,925	0.21%
2024/11/15	5	47.24	3	47.40	48.00	2	1,901	0.11%
2024/11/14	9	45.88	21	46.96	49.30	-12	1,750	-0.69%
2024/11/13	0	0.00	2	44.05	44.85	-2	1,359	-0.15%
2024/11/12	4	41.33	0	0.00	40.80	4	1,389	0.29%
2024/11/08	1	41.30	0	0.00	40.95	1	1,558	0.06%
2024/10/30	2	40.45	0	0.00	40.10	2	1,798	0.11%
2024/10/29	4	41.18	0	0.00	40.80	4	1,824	0.22%
2024/10/25	1	41.50	1	41.45	41.60	0	1,877	0.00%
2024/10/24	1	41.85	0	0.00	41.15	1	1,920	0.05%
2024/10/22	3	41.45	0	0.00	41.95	3	1,970	0.15%
2024/10/18	3	41.72	0	0.00	41.40	3	2,106	0.14%
2024/10/11	1	41.75	0	0.00	41.50	1	2,906	0.03%
2024/10/07	1	45.40	0	0.00	45.50	1	3,844	0.03%
2024/10/04	0	0.00	3	45.55	45.10	-3	3,898	-0.08%
2024/09/23	0	0.00	1	44.90	45.65	-1	4,449	-0.02%
2024/09/19	1	43.85	0	0.00	44.25	1	4,617	0.02%
2024/09/11	3	42.55	0	0.00	42.00	3	5,732	0.05%
2024/09/10	1	42.20	1	42.70	42.65	0	6,919	0.00%
2024/09/06	0	0.00	1	44.30	44.60	-1	7,480	-0.01%
2024/09/04	2	46.70	0	0.00	46.15	2	8,702	0.02%
2024/08/30	0	0.00	1	49.85	49.85	-1	9,141	-0.01%
2024/08/21	0	0.00	1	49.45	49.65	-1	9,322	-0.01%
2024/08/20	1	51.00	0	0.00	49.40	1	9,334	0.01%
2024/08/14	2	49.88	0	0.00	49.75	2	9,732	0.02%
2024/08/13	0	0.00	1	48.85	49.10	-1	9,778	-0.01%
2024/08/12	2	48.43	0	0.00	47.70	2	9,869	0.02%
2024/08/07	0	0.00	1	44.60	44.35	-1	10,203	-0.01%
2024/08/06	0	0.00	1	39.55	41.55	-1	10,297	-0.01%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/08/02	0	0.00	1	48.10	47.45	-1	11,252	-0.01%
2024/07/29	1	49.05	0	0.00	48.10	1	12,173	0.01%
2024/07/26	2	50.65	0	0.00	50.70	2	12,308	0.02%
2024/07/22	1	51.80	1	52.50	51.10	0	12,793	0.00%
2024/07/19	1	57.20	4	58.20	56.40	-3	12,947	-0.02%
2024/07/18	0	0.00	2	58.45	57.80	-2	13,539	-0.01%
2024/07/17	23	60.77	16	58.94	58.50	7	14,031	0.05%
2024/07/16	2	58.40	3	59.03	59.00	-1	14,542	-0.01%
2024/07/15	21	59.23	31	59.69	59.00	-10	15,265	-0.07%
2024/07/12	38	60.84	39	59.97	58.80	-1	15,323	-0.01%
2024/07/11	1	59.20	2	59.80	58.20	-1	15,302	-0.01%
2024/07/10	6	60.03	20	59.89	59.00	-14	16,566	-0.08%
2024/07/09	12	61.38	8	61.16	62.50	4	16,853	0.02%
2024/07/08	15	58.95	2	58.10	57.90	13	16,603	0.08%
2024/07/05	6	60.07	1	60.90	59.10	5	16,672	0.03%
2024/07/04	19	60.45	24	59.53	60.20	-5	16,749	-0.03%
2024/07/03	31	57.22	46	57.88	57.90	-15	16,849	-0.09%
2024/07/01	3	56.70	0	0.00	57.00	3	16,952	0.02%
2024/06/28	20	57.20	0	0.00	57.10	20	16,971	0.12%
2024/06/26	0	0.00	13	58.18	57.20	-13	17,050	-0.08%
2024/06/25	16	58.29	2	56.95	58.50	14	17,149	0.08%
2024/06/24	0	0.00	2	57.55	57.10	-2	17,436	-0.01%
2024/06/21	4	59.25	6	60.30	59.00	-2	18,113	-0.01%
2024/06/20	11	59.83	5	59.70	59.70	6	18,284	0.03%
2024/06/19	11	59.74	13	59.96	59.80	-2	18,387	-0.01%
2024/06/18	5	59.08	1	60.00	60.00	4	18,199	0.02%
2024/06/17	42	59.40	88	61.06	58.70	-46	17,938	-0.26%
2024/06/14	11	56.89	14	59.39	60.10	-3	16,910	-0.02%
2024/06/13	13	55.10	19	55.45	54.70	-6	16,565	-0.04%
2024/06/12	22.4	55.86	7	55.46	55.60	15.4	16,443	0.09%
2024/06/11	105	55.54	92	55.24	55.50	13	16,081	0.08%	大買/
2024/06/07	57	52.29	38	52.53	54.00	19	15,612	0.12%
2024/06/06	0	0.00	10	49.65	49.10	-10	15,393	-0.06%
2024/06/05	25	49.79	5	49.65	50.00	20	15,401	0.13%
2024/06/04	0	0.00	48	49.21	49.40	-48	15,405	-0.31%
2024/06/03	3	47.43	0	0.00	47.25	3	15,426	0.02%
2024/05/31	44	48.07	0	0.00	47.85	44	15,520	0.28%
2024/05/30	1	47.85	0	0.00	47.70	1	15,590	0.01%
2024/05/28	0	0.00	1	49.95	49.55	-1	16,050	-0.01%
2024/05/27	3	49.82	2	48.40	49.30	1	16,285	0.01%
2024/05/24	2	48.40	2	47.90	48.40	0	16,429	0.00%
2024/05/23	1	48.15	16	48.25	48.05	-15	16,523	-0.09%
2024/05/22	1	50.60	0	0.00	50.60	1	16,506	0.01%
2024/05/21	2	51.65	1	52.00	52.00	1	16,571	0.01%
2024/05/20	2	52.05	0	0.00	51.60	2	16,488	0.01%
2024/05/16	1	53.20	0	0.00	52.30	1	16,225	0.01%
2024/05/13	2	48.73	2	49.35	49.90	0	15,792	0.00%
2024/05/10	0	0.00	1	50.00	50.00	-1	15,712	-0.01%
2024/05/09	4	50.65	6	50.18	49.55	-2	15,682	-0.01%
2024/05/08	4	53.13	2	53.60	52.70	2	15,438	0.01%
2024/05/07	29	47.99	43	48.33	51.60	-14	14,637	-0.10%
2024/05/06	15	47.47	21	47.87	46.95	-6	14,207	-0.04%
2024/05/03	20	49.93	10	50.79	48.55	10	14,072	0.07%
2024/05/02	12	51.98	21	54.71	51.10	-9	13,860	-0.06%
2024/04/30	23	53.03	18	53.39	53.20	5	13,667	0.04%
2024/04/29	2	56.60	3	55.07	54.20	-1	13,506	-0.01%
2024/04/26	27	57.93	15	58.07	57.30	12	13,344	0.09%
2024/04/25	2	56.50	7	57.41	55.60	-5	13,004	-0.04%
2024/04/24	20	59.31	5	59.44	57.70	15	12,793	0.12%
2024/04/23	46	59.60	32	55.68	55.60	14	12,160	0.12%
2024/04/22	1	59.60	17	63.74	57.80	-16	11,661	-0.14%
2024/04/19	20	63.39	7	62.27	64.20	13	11,037	0.12%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	23	51.67	23	50.70	53.10	0	10,142	0.00%
2024/04/16	54	48.98	66	49.20	48.30	-12	9,770	-0.12%
2024/04/12	5	40.30	18	41.88	43.05	-13	7,923	-0.16%
2024/04/11	10	39.50	5	39.49	39.15	5	7,673	0.07%
2024/04/10	2	39.35	11	39.52	39.70	-9	7,632	-0.12%
2024/04/09	6	39.70	1	39.95	39.45	5	7,461	0.07%
2024/04/08	10	37.58	1	38.50	38.95	9	7,147	0.13%
2024/04/02	0	0.00	4	37.05	37.20	-4	7,314	-0.05%
2024/03/29	0	0.00	4	37.85	37.30	-4	7,312	-0.05%
2024/03/28	3	38.63	8	38.43	38.45	-5	7,220	-0.07%
2024/03/27	4	38.46	3	38.75	39.25	1	7,091	0.01%
2024/03/26	52	39.48	31	39.28	38.55	21	6,734	0.31%
2024/03/25	9	37.22	9	37.32	37.20	0	5,993	0.00%
2024/03/22	3	37.35	0	0.00	36.65	3	5,764	0.05%
2024/03/21	1	35.40	0	0.00	35.45	1	5,468	0.02%
2024/03/19	1	35.60	0	0.00	35.70	1	5,701	0.02%
2024/03/15	0	0.00	1	34.90	33.90	-1	6,818	-0.01%
2024/03/14	4	34.94	7	34.45	34.75	-3	7,454	-0.04%
2024/03/13	32	35.34	28	34.35	34.55	4	7,801	0.05%
2024/03/12	7	33.47	6.1	34.10	34.55	0.9	8,379	0.01%
2024/03/11	1	32.75	0	0.00	32.80	1	8,693	0.01%
2024/03/08	1	31.45	0	0.00	31.40	1	8,729	0.01%
2024/03/05	1	35.25	2	35.18	35.30	-1	8,703	-0.01%
2024/03/04	0	0.00	6	35.31	34.85	-6	8,713	-0.07%
2024/03/01	13	35.99	7	35.28	35.75	6	8,597	0.07%
2024/02/29	6	34.25	1	34.40	34.90	5	8,262	0.06%
2024/02/26	1	34.00	0	0.00	32.70	1	7,852	0.01%
2024/02/22	1	33.15	2	32.65	33.00	-1	7,647	-0.01%
2024/02/19	1	32.70	1	32.95	32.45	0	7,511	0.00%
2024/02/01	0	0.00	2	31.68	31.80	-2	7,544	-0.03%