中碳 (1723)-凱基-汐止券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,074張
產業
上市化學類股▲0.11%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	109.00	0	0.00	109.50	0.1	948	0.01%
2024/06/04	0	0.00	1	111.00	111.00	-1	929	-0.11%
2024/06/03	1	112.00	0	0.00	111.50	1	931	0.11%
2024/04/09	0	0.00	1	118.00	118.00	-1	689	-0.14%
2024/04/08	1	118.50	0	0.00	118.50	1	686	0.15%
2024/04/01	0	0.00	1	119.50	119.00	-1	655	-0.15%
2024/03/29	1	120.50	0	0.00	120.50	1	639	0.16%
2024/03/28	0	0.00	2	125.75	123.50	-2	589	-0.34%
2024/03/27	1	121.50	0	0.00	122.00	1	545	0.18%
2024/03/26	0	0.00	6	118.00	117.00	-6	526	-1.14%
2024/03/20	1	121.50	1	124.50	124.50	0	451	0.00%
2024/03/14	0	0.00	4	119.00	116.50	-4	339	-1.18%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/07	4	110.63	0	0.00	110.00	4	282	1.41%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/02/27	1	113.50	0	0.00	112.50	1	274	0.36%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/16	0	0.00	1	115.50	115.00	-1	378	-0.26%
2024/01/15	0	0.00	1	116.50	116.50	-1	556	-0.18%
2024/01/09	4	116.25	0	0.00	116.00	4	618	0.65%
2024/01/08	0	0.00	1	118.00	117.00	-1	620	-0.16%
2023/12/22	1	118.00	0	0.00	118.00	1	645	0.15%
2023/12/20	0	0.00	1	120.50	120.50	-1	624	-0.16%
2023/12/19	0	0.00	3	119.33	119.00	-3	611	-0.49%
2023/12/14	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/11	1	116.00	0	0.00	116.00	1	591	0.17%
2023/12/04	0	0.00	1	117.00	117.00	-1	590	-0.17%
2023/12/01	1	116.00	0	0.00	117.50	1	590	0.17%
2023/11/30	1	115.50	1	116.50	116.00	0	589	0.00%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/23	3	116.50	0	0.00	116.50	3	588	0.51%
2023/11/09	1	115.50	0	0.00	116.00	1	549	0.18%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/06	0	0.00	1	121.00	121.50	-1	532	-0.19%
2023/11/02	1	120.50	0	0.00	120.50	1	527	0.19%
2023/10/30	0	0.00	1	120.50	120.00	-1	521	-0.19%
2023/10/24	3	118.17	0	0.00	117.00	3	496	0.60%
2023/10/23	1	122.00	0	0.00	120.50	1	469	0.21%
2023/10/20	0	0.00	2	118.00	121.50	-2	294	-0.68%
2023/10/19	0	0.00	1	118.00	119.00	-1	262	-0.38%
2023/10/17	1	117.50	6	118.00	118.00	-5	249	-2.00%
2023/10/11	0	0.00	1	116.50	117.50	-1	246	-0.41%
2023/10/02	0	0.00	1	113.50	114.00	-1	264	-0.38%
2023/09/28	1	112.00	0	0.00	113.00	1	266	0.37%
2023/09/25	1	112.00	0	0.00	113.00	1	274	0.36%
2023/09/15	0	0.00	1	113.50	113.00	-1	314	-0.32%
2023/09/14	0	0.00	2.4	113.50	113.50	-2.4	328	-0.74%
2023/09/01	1	110.00	0	0.00	111.00	1	380	0.26%
2023/08/23	0	0.00	1	110.50	111.00	-1	390	-0.26%
2023/08/14	0	0.00	2	109.00	109.50	-2	398	-0.50%
2023/08/02	0	0.00	2	111.50	111.50	-2	402	-0.50%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/07	1	113.00	0	0.00	114.00	1	325	0.31%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/07/03	0	0.00	1	117.00	117.00	-1	313	-0.32%
2023/06/16	0	0.00	1	117.00	116.50	-1	250	-0.40%
2023/06/15	5	117.70	4	117.50	117.50	1	240	0.42%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/06	0	0.00	3	114.00	114.50	-3	205	-1.46%
2023/05/18	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/05/17	1	113.50	0	0.00	113.50	1	216	0.46%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/09	1	114.50	0	0.00	114.00	1	207	0.48%
2023/04/24	0	0.00	14	114.93	114.50	-14	222	-6.29%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/03/30	0	0.00	1	115.00	116.00	-1	212	-0.47%
2023/03/16	3	110.67	0	0.00	110.50	3	219	1.37%
2023/03/14	0.1	112.00	0	0.00	111.50	0.1	220	0.05%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.45%
2023/03/06	1	112.50	0	0.00	112.50	1	220	0.45%
2023/03/02	2	111.00	0	0.00	112.00	2	220	0.91%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/24	2	112.00	0	0.00	113.00	2	220	0.91%
2023/02/23	10	112.40	1	112.50	112.50	9	219	4.10%
2023/02/21	0	0.00	1	113.50	113.00	-1	216	-0.46%
2023/02/17	0	0.00	1	109.50	110.50	-1	211	-0.47%
2023/01/16	1	106.50	0	0.00	106.50	1	211	0.47%
2022/12/23	1	105.00	0	0.00	105.50	1	256	0.39%
2022/12/14	1	106.50	0	0.00	106.00	1	290	0.34%
2022/12/12	1	106.50	0	0.00	106.00	1	292	0.34%
2022/12/06	0	0.00	1	109.50	109.00	-1	298	-0.34%
2022/12/05	1	110.50	2	110.00	110.00	-1	299	-0.33%
2022/11/24	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/15	1	107.50	2	107.00	108.00	-1	322	-0.31%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/11/11	1	106.50	0	0.00	106.50	1	328	0.30%
2022/11/02	2	105.00	0	0.00	104.00	2	363	0.55%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/13	0	0.00	13	100.50	100.00	-13	467	-2.78%
2022/10/12	1	102.00	0	0.00	102.50	1	467	0.21%
2022/09/22	2	112.00	0	0.00	112.50	2	535	0.37%
2022/09/15	2	114.00	0	0.00	114.50	2	546	0.37%
2022/08/31	0	0.00	2	117.00	117.00	-2	634	-0.32%
2022/08/30	13	115.88	0	0.00	116.50	13	644	2.02%
2022/08/11	0	0.00	1	115.00	116.00	-1	852	-0.12%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/07/25	0	0.00	1	116.00	116.50	-1	1,097	-0.09%
2022/07/20	2	119.50	0	0.00	118.00	2	1,096	0.18%
2022/06/30	0	0.00	5	117.00	116.50	-5	1,010	-0.50%
2022/06/27	0	0.00	1	119.50	119.50	-1	1,000	-0.10%
2022/06/23	0	0.00	2	117.25	116.00	-2	987	-0.20%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/06/21	1	119.00	0	0.00	119.50	1	979	0.10%
2022/06/20	0.4	118.50	0	0.00	116.50	0.4	976	0.04%
2022/06/14	1	124.50	0	0.00	124.50	1	937	0.11%
2022/06/08	0	0.00	1	126.00	126.50	-1	921	-0.11%
2022/06/06	0.4	124.25	0.2	125.50	124.00	0.2	922	0.02%
2022/05/31	5	127.50	0	0.00	128.00	5	931	0.54%
2022/05/30	1.8	128.58	0	0.00	127.50	1.8	929	0.19%
2022/05/27	0	0.00	0.2	127.25	127.50	-0.2	958	-0.02%
2022/05/26	0	0.00	0.1	129.00	127.50	-0.1	956	-0.01%
2022/05/25	0	0.00	1.2	126.67	127.50	-1.2	929	-0.13%
2022/05/24	0.3	124.50	0	0.00	123.50	0.3	898	0.03%
2022/05/23	1.2	125.08	0	0.00	124.00	1.2	883	0.14%
2022/05/17	0	0.00	0.6	122.52	124.00	-0.6	794	-0.08%
2022/05/13	0	0.00	1.2	121.00	119.50	-1.2	737	-0.16%
2022/05/12	0.3	120.30	0	0.00	119.00	0.3	723	0.03%
2022/05/11	1.6	121.80	2	122.50	122.00	-0.4	726	-0.06%
2022/05/10	0	0.00	1	121.00	122.00	-1	700	-0.14%
2022/05/09	3	119.33	1	119.00	119.00	2	658	0.30%
2022/05/06	1	119.00	1	119.00	118.00	0	625	0.00%
2022/04/20	1	114.00	0	0.00	115.00	1	519	0.19%
2022/04/19	0.1	114.00	0	0.00	114.00	0.1	521	0.02%
2022/04/07	2	115.50	0	0.00	115.00	2	611	0.33%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/31	1	117.50	0	0.00	116.50	1	612	0.16%
2022/03/02	3	124.17	2	124.50	124.00	1	585	0.17%
2022/02/10	0	0.00	1	116.50	117.00	-1	614	-0.16%
2022/02/09	0	0.00	1	117.00	117.00	-1	644	-0.16%
2022/01/17	2	115.00	0	0.00	115.50	2	1,414	0.14%
2022/01/05	0	0.00	6	118.50	117.50	-6	1,596	-0.38%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,702	-0.06%
2021/12/24	0	0.00	2	118.00	117.50	-2	1,759	-0.11%
2021/12/16	0	0.00	2	115.00	115.00	-2	2,004	-0.10%
2021/12/09	6	116.50	1	116.00	116.00	5	2,036	0.25%
2021/11/23	0	0.00	1	115.50	115.50	-1	1,970	-0.05%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	0	0.00	3	115.50	115.00	-3	1,898	-0.16%
2021/11/15	2	116.50	0	0.00	116.50	2	1,865	0.11%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	0	0.00	2	116.48	115.00	-2	1,821	-0.11%
2021/11/04	0	0.00	2	119.50	119.00	-2	1,769	-0.11%
2021/11/03	0	0.00	1	120.50	121.00	-1	1,742	-0.06%
2021/11/02	4	123.38	1	121.50	121.50	3	1,716	0.17%
2021/11/01	2	125.00	1	125.50	125.50	1	1,652	0.06%
2021/10/29	1	123.50	2	124.50	123.50	-1	1,589	-0.06%
2021/10/28	2	119.51	1	120.00	119.50	1	1,482	0.07%
2021/10/27	1	123.01	0	0.00	123.00	1	1,439	0.07%
2021/10/26	4	124.38	6	123.67	121.50	-2	1,408	-0.14%
2021/10/25	4	123.50	5	126.90	126.50	-1	1,221	-0.08%
2021/10/22	0.1	120.00	1	119.00	119.00	-0.9	1,001	-0.09%
2021/10/21	1	122.50	0	0.00	121.50	1	984	0.10%
2021/10/20	1	120.01	0	0.00	120.00	1	930	0.11%
2021/10/19	0	119.00	0	0.00	120.50	0	910	0.00%
2021/10/18	2	119.00	0	0.00	120.00	2	876	0.23%
2021/10/12	0.1	119.50	1	118.50	118.50	-1	802	-0.12%
2021/10/08	1	119.00	0	0.00	119.50	1	747	0.13%
2021/10/07	1	117.00	0	0.00	117.00	1	712	0.14%
2021/09/30	4	119.13	2	118.50	117.00	2	548	0.36%
2021/09/29	0	0.00	4	121.25	122.50	-4	380	-1.05%
2021/06/23	0	0.00	1	109.50	110.50	-1	607	-0.16%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/05/18	0	0.00	1	106.50	107.00	-1	725	-0.14%
2021/05/11	0	0.00	1	116.50	114.00	-1	670	-0.15%
2021/05/10	1	117.50	0	0.00	118.00	1	668	0.15%
2021/05/07	1	119.00	0	0.00	117.50	1	669	0.15%
2021/04/28	1	118.00	0	0.00	119.00	1	621	0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/15	0	0.00	1	117.50	118.50	-1	576	-0.17%
2021/04/14	0	0.00	1	116.50	117.00	-1	573	-0.17%
2021/04/13	3	117.50	3	113.33	112.00	0	555	0.00%
2021/04/12	1	114.50	1	113.50	115.50	0	516	0.00%
2021/03/11	0	0.00	0.7	109.50	110.00	-0.7	632	-0.11%
2021/01/26	0.1	101.00	0	0.00	101.00	0.1	662	0.02%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/14	2	106.00	0	0.00	106.00	2	619	0.32%
2021/01/11	0	0.00	1	112.50	110.50	-1	593	-0.17%
2021/01/07	0.3	109.50	0	0.00	110.50	0.3	573	0.05%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/22	0.3	108.00	0	0.00	106.00	0.3	453	0.07%
2020/12/04	0	0.00	1	101.50	101.50	-1	346	-0.29%
2020/12/02	1	101.00	0	0.00	101.00	1	338	0.30%
2020/11/18	0	0.00	3	97.10	97.30	-3	247	-1.21%
2020/11/10	0	0.00	1	94.00	94.40	-1	243	-0.41%
2020/10/20	0	0.00	1	93.00	93.00	-1	317	-0.31%
2020/10/19	1	93.10	1	93.10	93.30	0	318	0.00%
2020/10/13	1	92.90	0	0.00	92.30	1	335	0.30%
2020/09/18	0	0.00	1	93.20	93.70	-1	398	-0.25%
2020/09/17	1	92.50	0	0.00	92.90	1	396	0.25%
2020/09/08	1	93.80	0	0.00	93.50	1	441	0.23%
2020/08/26	1	94.00	0	0.00	93.80	1	498	0.20%
2020/08/19	3	95.00	0	0.00	94.60	3	489	0.61%
2020/08/10	0	0.00	2	93.60	93.50	-2	468	-0.43%
2020/08/07	1	96.20	0	0.00	95.80	1	454	0.22%
2020/08/05	1	97.70	0	0.00	97.30	1	443	0.23%
2020/07/27	1	99.00	0	0.00	97.60	1	462	0.22%
2020/07/21	2	100.00	0	0.00	100.00	2	461	0.43%
2020/07/01	0	0.00	1	105.50	106.00	-1	474	-0.21%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/12	1	106.00	0	0.00	106.00	1	488	0.20%
2020/06/10	1	109.50	0	0.00	110.00	1	489	0.20%
2020/05/26	0	0.00	2	102.00	102.00	-2	479	-0.42%
2020/04/28	2	99.00	0	0.00	99.00	2	440	0.45%
2020/04/09	1	96.80	0	0.00	97.10	1	367	0.27%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/25	0	0.00	1	96.00	95.40	-1	306	-0.33%
2020/03/23	0	0.00	2	90.00	90.00	-2	298	-0.67%
2020/03/06	0	0.00	2	117.00	116.50	-2	210	-0.95%
2020/03/04	2	117.00	0	0.00	116.50	2	208	0.96%
2020/01/10	0	0.00	1	123.50	124.00	-1	154	-0.65%
2019/12/24	2	122.50	0	0.00	122.00	2	153	1.30%
2019/12/13	1	122.00	0	0.00	121.50	1	149	0.67%
2019/08/07	0	0.00	1	126.00	126.00	-1	161	-0.62%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/12	2	129.50	0	0.00	129.50	2	159	1.25%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/09	0	0.00	1	135.00	135.00	-1	157	-0.64%
2019/03/05	1	134.50	0	0.00	135.00	1	166	0.60%
2019/02/12	0	0.00	1	138.50	139.00	-1	151	-0.66%
2018/08/07	0	0.00	1	145.50	145.50	-1	481	-0.21%
2018/07/06	0	0.00	5	145.50	144.50	-5	677	-0.74%
2018/06/28	1	147.50	0	0.00	147.00	1	700	0.14%
2018/06/26	0	0.00	1	146.00	146.00	-1	704	-0.14%
2018/06/20	0	0.00	1	146.50	147.00	-1	743	-0.13%
2018/06/14	1	146.00	0	0.00	144.00	1	750	0.13%
2018/06/13	3	155.67	2	153.00	152.50	1	733	0.14%
2018/06/07	0	0.00	1	154.00	154.50	-1	790	-0.13%
2018/05/21	5	162.70	0	0.00	161.00	5	1,064	0.47%
2018/04/16	1	160.00	0	0.00	159.50	1	1,279	0.08%
2018/04/03	0	0.00	1	155.00	155.00	-1	1,241	-0.08%
2018/03/30	0	0.00	2	153.50	153.00	-2	1,244	-0.16%
2018/03/29	2	152.00	0	0.00	152.00	2	1,243	0.16%
2018/03/23	0	0.00	3	151.00	152.50	-3	1,214	-0.25%
2018/03/22	2	156.50	0	0.00	155.00	2	1,201	0.17%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	2	161.75	1	158.50	158.50	1	1,185	0.08%
2018/03/16	1	157.50	1	159.00	160.00	0	1,165	0.00%
2018/03/15	0	0.00	9	154.50	155.50	-9	1,108	-0.81%
2018/03/14	3	153.00	0	0.00	153.00	3	1,102	0.27%
2018/03/13	6	154.00	2	153.50	154.50	4	1,094	0.37%
2018/03/12	0	0.00	4	155.50	154.50	-4	1,092	-0.37%
2018/03/09	7	155.21	0	0.00	154.00	7	1,083	0.65%
2018/03/08	0	0.00	2	151.25	152.00	-2	1,049	-0.19%
2018/03/07	1	149.00	0	0.00	146.50	1	1,023	0.10%
2018/03/05	1	150.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	0	0.00	1	152.00	149.00	-1	1,026	-0.10%
2018/02/27	1	150.50	0	0.00	148.50	1	994	0.10%
2018/02/23	0	0.00	2	152.50	149.00	-2	968	-0.21%
2018/01/08	0	0.00	1	128.50	128.50	-1	509	-0.20%