和泰車 (2207)-凱基-汐止券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	626.50	0	0.00	621.00	2	273	0.73%
2024/05/06	0	0.00	1	636.00	625.00	-1	273	-0.37%
2024/05/03	0	0.00	1	629.00	623.00	-1	270	-0.37%
2024/04/29	0	0.00	3	625.00	622.00	-3	269	-1.11%
2024/04/23	0	0.00	1	614.00	610.00	-1	283	-0.35%
2024/04/19	1.1	590.91	0	0.00	601.00	1.1	289	0.38%
2024/04/16	2.1	622.29	0	0.00	613.00	2.1	265	0.79%
2024/04/10	0	0.00	1	653.00	648.00	-1	254	-0.39%
2024/04/09	0	0.00	3	651.00	649.00	-3	259	-1.16%
2024/04/03	1	639.00	0	0.00	638.00	1	260	0.38%
2024/04/02	1	647.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	0.00	3	654.00	656.00	-3	260	-1.15%
2024/03/26	0	0.00	2	654.50	647.00	-2	257	-0.78%
2024/03/22	1	641.00	0	0.00	644.00	1	259	0.38%
2024/03/19	3	634.33	0	0.00	635.00	3	262	1.14%
2024/03/18	1	647.00	0	0.00	644.00	1	261	0.38%
2024/03/08	1	648.00	0	0.00	656.00	1	241	0.41%
2024/02/29	0	0.00	3	665.00	671.00	-3	260	-1.15%
2024/02/27	1	652.00	1	657.00	656.00	0	252	0.00%
2024/02/23	2	653.00	0	0.00	650.00	2	249	0.80%
2024/02/22	0	0.00	0.1	654.00	660.00	-0.1	259	-0.04%
2024/02/19	1	654.00	2	660.00	657.00	-1	268	-0.37%
2024/02/16	3	647.00	1	651.00	650.00	2	277	0.72%
2024/02/15	2	629.50	0	0.00	634.00	2	277	0.72%
2024/02/05	1	634.00	0	0.00	637.00	1	273	0.37%
2024/02/01	2	637.50	5	643.80	644.00	-3	269	-1.11%
2024/01/30	2	638.50	0	0.00	637.00	2	266	0.75%
2024/01/29	0	0.00	2	645.50	647.00	-2	268	-0.75%
2024/01/25	2	636.50	0	0.00	635.00	2	268	0.74%
2024/01/24	1	640.00	1	641.00	641.00	0	267	0.00%
2024/01/23	5	635.20	1	645.00	638.00	4	267	1.50%
2024/01/22	8	627.50	0	0.00	627.00	8	267	3.00%
2024/01/17	1.2	628.42	0	0.00	624.00	1.2	257	0.47%
2024/01/16	1	651.00	0	0.00	643.00	1	245	0.41%
2024/01/03	1	680.00	0	0.00	685.00	1	256	0.39%
2023/12/15	0	0.00	0.1	710.00	713.00	-0.1	265	-0.04%
2023/12/01	1	699.00	0	0.00	695.00	1	267	0.37%
2023/11/13	0	0.00	0.1	640.00	641.00	-0.1	229	-0.04%
2023/11/06	0	0.00	0.1	637.00	646.00	-0.1	240	-0.04%
2023/11/03	0	0.00	0	626.00	630.00	0	236	-0.01%
2023/10/27	0	0.00	0	615.00	607.00	0	248	-0.02%
2023/10/20	0.1	615.00	0	628.00	618.00	0.1	245	0.04%
2023/10/05	0.1	637.00	0	0.00	635.00	0.1	236	0.04%
2023/09/04	0	0.00	0	695.00	686.00	0	236	-0.01%
2023/09/01	0	687.00	0	0.00	691.00	0	241	0.01%
2023/06/16	0.3	820.00	0	0.00	830.00	0.3	322	0.08%
2023/04/26	0	0.00	0	657.00	660.00	0	217	0.00%
2023/02/01	0	629.00	0	0.00	663.00	0	244	0.00%
2022/11/24	0	0.00	1	628.00	632.00	-1	238	-0.42%
2022/10/25	0	0.00	2	577.50	584.00	-2	211	-0.94%
2022/10/20	1	561.00	0	0.00	552.00	1	207	0.48%
2022/10/19	0	0.00	2	574.00	577.00	-2	204	-0.98%
2022/10/11	1	555.00	0	0.00	555.00	1	204	0.49%
2022/09/30	1	564.00	0	0.00	572.00	1	203	0.49%
2022/09/29	0	0.00	2	572.50	577.00	-2	201	-0.99%
2022/09/28	1	551.00	0	0.00	549.00	1	199	0.50%
2022/09/26	1	571.00	0	0.00	567.00	1	200	0.50%
2022/09/14	0	0.00	0	596.00	596.00	0	202	-0.01%
2022/08/29	1	594.00	0	0.00	593.00	1	209	0.48%
2022/08/08	0	605.00	0	0.00	601.00	0	251	0.01%
2022/08/05	0	0.00	1	608.00	606.00	-1	252	-0.40%
2022/06/30	1	606.00	0	0.00	606.00	1	262	0.38%
2022/06/29	0	0.00	1	624.00	623.00	-1	260	-0.38%
2022/06/23	0	0.00	1	593.00	604.00	-1	254	-0.39%
2022/06/13	2	585.00	0	0.00	578.00	2	267	0.75%
2022/05/31	0	0.00	2	609.50	633.00	-2	274	-0.73%
2022/05/26	0	0.00	1	585.00	582.00	-1	249	-0.40%
2022/05/12	1	551.00	0	0.00	552.00	1	256	0.39%
2022/03/15	0	0.00	1	574.00	575.00	-1	207	-0.48%
2022/03/08	1	582.00	0	0.00	575.00	1	205	0.49%
2021/10/08	0	0.00	1	591.00	585.00	-1	217	-0.46%
2021/10/06	1	562.00	0	0.00	574.00	1	219	0.46%
2021/09/16	0	0.00	1	607.00	608.00	-1	230	-0.43%
2021/09/13	0	0.00	1	590.00	592.00	-1	239	-0.42%
2021/09/03	0	0.00	1	588.00	587.00	-1	246	-0.41%
2021/08/19	2	541.50	0	0.00	539.00	2	247	0.81%
2021/08/17	1	563.00	0	0.00	561.00	1	245	0.41%
2021/07/13	0	0.00	3	608.00	608.00	-3	311	-0.96%
2021/06/22	0	0.00	1	580.00	574.00	-1	276	-0.36%
2021/06/21	1	565.00	0	0.00	571.00	1	275	0.36%
2021/05/13	1	532.00	0	0.00	529.00	1	337	0.30%
2021/03/23	1	574.00	0	0.00	573.00	1	392	0.25%
2021/03/02	1	591.00	0	0.00	591.00	1	417	0.24%
2020/12/14	1	630.00	0	0.00	629.00	1	375	0.27%
2020/11/18	0	0.00	2	696.50	695.00	-2	385	-0.52%
2020/11/17	1	691.00	0	0.00	696.00	1	385	0.26%
2020/10/28	2	625.50	0	0.00	630.00	2	385	0.52%
2020/10/12	1	653.00	0	0.00	658.00	1	413	0.24%
2020/06/03	0	0.00	1	555.00	571.00	-1	756	-0.13%
2020/05/29	0	0.00	1	538.00	536.00	-1	746	-0.13%
2020/05/27	1	533.00	0	0.00	533.00	1	739	0.14%
2020/05/11	0	0.00	1	527.00	524.00	-1	696	-0.14%
2020/05/05	2	520.00	0	0.00	517.00	2	692	0.29%
2020/04/27	0	0.00	1	505.00	506.00	-1	670	-0.15%
2020/04/24	0	0.00	1	488.50	485.50	-1	663	-0.15%
2020/04/23	1	483.50	0	0.00	486.00	1	664	0.15%
2020/04/21	1	492.00	0	0.00	490.50	1	657	0.15%
2020/04/01	1	490.00	1	475.50	473.50	0	590	0.00%
2020/03/27	1	492.00	2	486.00	477.00	-1	528	-0.19%
2020/03/18	1	375.00	0	0.00	372.50	1	454	0.22%
2020/01/10	1	671.00	1	666.00	669.00	0	369	0.00%
2019/06/27	0	0.00	1	512.00	514.00	-1	573	-0.17%
2019/06/26	1	504.00	0	0.00	504.00	1	568	0.18%
2019/06/18	0	0.00	1	512.00	512.00	-1	590	-0.17%
2019/06/12	1	508.00	0	0.00	512.00	1	801	0.12%
2019/06/10	1	518.00	1	517.00	518.00	0	826	0.00%
2019/05/31	0	0.00	1	506.00	506.00	-1	885	-0.11%
2019/05/29	0	0.00	1	504.00	502.00	-1	889	-0.11%
2019/05/24	1	497.50	0	0.00	483.50	1	889	0.11%
2019/05/23	1	486.50	1	491.50	497.50	0	905	0.00%
2019/05/21	1	477.00	1	481.00	498.00	0	906	0.00%
2019/05/15	0	0.00	1	443.50	443.00	-1	876	-0.11%
2019/05/13	1	437.50	0	0.00	429.50	1	866	0.12%
2019/05/10	0	0.00	1	440.00	435.00	-1	867	-0.12%
2019/05/03	1	466.50	0	0.00	465.00	1	853	0.12%
2019/05/02	1	465.50	2	472.50	465.00	-1	849	-0.12%
2019/04/30	1	465.00	0	0.00	467.00	1	846	0.12%
2019/03/20	0	0.00	1	378.50	376.00	-1	708	-0.14%
2019/03/18	1	374.00	1	373.50	378.00	0	689	0.00%
2019/03/15	1	370.00	2	360.00	379.50	-1	680	-0.15%
2018/04/13	0	0.00	1	298.00	295.00	-1	584	-0.17%
2018/04/12	0	0.00	1	298.00	297.00	-1	581	-0.17%
2018/03/31	1	296.50	0	0.00	295.00	1	565	0.18%
2018/03/22	1	294.00	0	0.00	295.50	1	533	0.19%
2018/03/20	0	0.00	3	295.67	298.50	-3	528	-0.57%
2018/03/19	1	295.00	0	0.00	297.00	1	520	0.19%
2018/03/07	1	321.00	0	0.00	320.00	1	237	0.42%
2018/03/01	1	330.00	0	0.00	328.00	1	225	0.44%
2018/02/07	2	345.75	0	0.00	337.50	2	177	1.12%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%