國建 (2501)-凱基-汐止券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股▲2.29%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	34.40	0	0.00	33.65	2	29,673	0.01%
2024/06/13	0	0.00	0.1	33.45	33.10	-0.1	29,522	0.00%
2024/06/12	100	33.40	0	0.00	33.15	100	29,579	0.34%
2024/06/11	201.1	34.85	1	34.70	34.70	200.1	29,352	0.68%	大買/鉅額交易
2024/06/07	12.1	37.49	14	37.14	37.30	-2	28,893	-0.01%
2024/06/06	1	35.05	2	35.18	35.30	-1	28,218	0.00%
2024/06/05	0	0.00	100	36.50	35.60	-100	28,075	-0.36%
2024/06/04	5	35.60	107	36.24	36.20	-102	27,874	-0.37%	大賣/鉅額交易
2024/06/03	3.2	35.81	2	35.90	35.95	1.2	27,583	0.00%
2024/05/31	2	36.10	2	36.58	35.50	0	27,242	0.00%
2024/05/28	1.1	33.45	1	32.90	33.15	0.1	26,205	0.00%
2024/05/27	6	32.36	1	32.70	32.40	5	26,071	0.02%
2024/05/23	4	33.40	2	32.50	32.30	2	25,857	0.01%
2024/05/22	80	34.40	11	34.37	34.35	69	25,502	0.27%
2024/05/21	2	34.45	6	34.87	34.50	-4	25,370	-0.02%
2024/05/20	126	35.47	4.1	35.95	35.15	121.9	25,220	0.48%	大買/鉅額交易
2024/05/17	16	35.50	2	35.18	36.00	14	24,904	0.06%
2024/05/16	0	0.00	3.1	35.01	35.20	-3.1	24,555	-0.01%
2024/05/15	1.1	34.50	23	34.18	34.35	-21.9	24,053	-0.09%
2024/05/14	46	34.53	27	34.49	34.10	19	23,883	0.08%
2024/05/13	6.3	34.95	6	35.11	35.20	0.3	23,554	0.00%
2024/05/10	1	35.60	2	35.63	34.90	-1	23,196	0.00%
2024/05/09	2	35.78	21	35.02	34.80	-19	22,641	-0.08%
2024/05/08	25.1	36.84	2.1	37.18	36.00	23	22,197	0.10%
2024/05/07	19.1	37.91	23	38.02	37.65	-4	21,633	-0.02%
2024/05/06	16	39.38	17.1	40.73	39.35	-1.1	20,780	-0.01%
2024/05/03	22.2	40.23	21	39.47	40.50	1.2	19,885	0.01%
2024/05/02	15.1	39.88	7.1	40.85	39.10	8	17,950	0.04%
2024/04/30	14.1	38.40	22	38.28	38.30	-7.9	15,575	-0.05%
2024/04/26	9	35.27	1.1	37.68	37.80	7.9	12,851	0.06%
2024/04/25	12.1	35.17	11.2	33.98	34.40	0.9	11,879	0.01%
2024/04/24	14.2	33.36	14	33.52	32.85	0.2	10,550	0.00%
2024/04/23	7	33.26	4.1	32.70	33.75	2.9	9,519	0.03%
2024/04/22	2	30.50	11.1	31.01	30.90	-9.1	8,386	-0.11%
2024/04/19	4	30.26	6	30.09	29.90	-2	7,123	-0.03%
2024/04/18	3.1	30.74	2	30.60	30.95	1.1	6,612	0.02%
2024/04/17	4.1	29.44	2.2	29.52	29.70	1.9	5,966	0.03%
2024/04/16	1	27.55	1.1	28.62	27.55	-0.1	5,489	0.00%
2024/04/15	2	28.33	0	0.00	28.15	2	5,214	0.04%
2024/04/12	10	30.38	0	0.00	29.10	10	4,827	0.21%
2024/04/11	3.3	29.18	3	28.63	29.40	0.3	4,287	0.01%
2024/04/10	2	26.55	3	26.92	27.35	-1	3,590	-0.03%
2024/04/09	0	0.00	2	25.00	24.90	-2	3,205	-0.06%
2024/04/08	0	0.00	2	23.70	23.70	-2	2,873	-0.07%
2024/04/03	0	0.00	2	21.65	21.55	-2	2,650	-0.08%
2024/04/02	0	0.00	5	22.20	22.20	-5	2,606	-0.19%
2024/03/29	3	21.45	3	21.45	21.45	0	2,509	0.00%
2024/03/28	1	21.25	0	0.00	21.25	1	2,487	0.04%
2024/03/27	2	21.65	0	0.00	21.65	2	2,443	0.08%
2024/03/25	2	21.20	0	0.00	21.25	2	2,471	0.08%
2024/03/21	3	20.63	0	0.00	20.90	3	2,500	0.12%
2024/03/18	1	20.55	0	0.00	20.60	1	2,678	0.04%
2024/03/15	6	20.32	2	20.30	20.30	4	2,628	0.15%
2024/03/13	1	18.90	0	0.00	19.00	1	2,433	0.04%
2024/03/12	5	18.70	0	0.00	18.70	5	2,413	0.21%
2024/03/01	1	18.40	0	0.00	18.35	1	2,459	0.04%
2024/02/05	0	0.00	1	18.85	19.00	-1	2,530	-0.04%
2024/01/30	1	19.20	0	0.00	19.00	1	2,481	0.04%
2024/01/26	0	0.00	1	18.70	18.70	-1	2,411	-0.04%
2024/01/18	0	0.00	10	17.45	17.60	-10	2,323	-0.43%
2024/01/16	0	0.00	2	17.85	17.95	-2	2,244	-0.09%
2024/01/08	0	0.00	2	18.75	18.75	-2	2,150	-0.09%
2024/01/04	0	0.00	3	18.40	18.40	-3	2,089	-0.14%
2024/01/02	10	18.60	1.2	18.61	18.60	8.9	2,064	0.43%
2023/12/29	0	0.00	1	17.95	18.15	-1	1,969	-0.05%
2023/12/27	0	0.00	1	17.65	17.70	-1	1,882	-0.05%
2023/12/15	0.2	17.05	0	0.00	17.40	0.2	1,570	0.01%
2023/12/05	0	0.00	3	16.20	16.30	-3	1,122	-0.27%
2023/11/29	4	16.15	0	0.00	15.95	4	1,042	0.38%
2023/11/01	0	0.00	5	15.20	15.15	-5	756	-0.66%
2023/09/22	20	15.05	0	0.00	15.05	20	723	2.76%
2023/08/30	10	15.10	0	0.00	15.10	10	844	1.18%
2023/07/19	0	0.00	0.6	15.60	15.65	-0.6	885	-0.06%
2023/07/11	5	16.18	0	0.00	16.20	5	877	0.57%
2023/05/10	0	0.00	3	16.45	16.40	-3	554	-0.54%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/04/18	0	0.00	1	17.30	17.20	-1	513	-0.19%
2023/04/14	1	17.25	0	0.00	17.20	1	510	0.20%
2023/03/30	0	0.00	5	17.03	17.05	-5	516	-0.97%
2023/03/06	2	17.20	0	0.00	17.35	2	634	0.32%
2023/03/01	2	17.18	0	0.00	17.20	2	643	0.31%
2023/02/10	2	16.60	0	0.00	16.60	2	720	0.28%
2023/01/10	2	16.25	0	0.00	16.15	2	792	0.25%
2023/01/06	1	16.00	0	0.00	16.05	1	777	0.13%
2022/12/26	2	15.25	5	15.15	15.20	-3	776	-0.39%
2022/12/23	3	15.20	5	15.15	15.20	-2	779	-0.26%
2022/12/22	5	15.20	0	0.00	15.20	5	772	0.65%
2022/12/16	0	0.00	5	15.45	15.45	-5	732	-0.68%
2022/12/15	5	15.65	0	0.00	15.65	5	718	0.70%
2022/12/13	5	15.60	0	0.00	15.60	5	699	0.72%
2022/12/05	0	0.00	3	15.50	15.50	-3	626	-0.48%
2022/12/01	0	0.00	5	15.45	15.45	-5	622	-0.80%
2022/11/30	3	15.55	0	0.00	15.50	3	614	0.49%
2022/11/22	5	15.50	0	0.00	15.45	5	606	0.82%
2022/10/27	0	0.00	5	14.80	14.90	-5	542	-0.92%
2022/10/26	3	14.80	0	0.00	14.80	3	537	0.56%
2022/10/18	0	0.00	3	15.45	15.35	-3	436	-0.69%
2022/10/17	0	0.00	3	15.40	15.40	-3	433	-0.69%
2022/10/14	6	15.43	0	0.00	15.50	6	431	1.39%
2022/10/12	2	15.60	14	15.53	15.60	-12	428	-2.80%
2022/10/07	12	15.83	0	0.00	15.75	12	432	2.77%
2022/10/06	0	0.00	3	15.95	15.90	-3	423	-0.71%
2022/10/05	5	15.95	0	0.00	15.90	5	431	1.16%
2022/09/21	2	16.75	2	16.70	16.65	0	426	0.00%
2022/09/06	0	0.00	5	17.00	16.85	-5	438	-1.14%
2022/08/30	2	16.80	0	0.00	16.95	2	417	0.48%
2022/08/29	0	0.00	2	16.95	16.90	-2	419	-0.48%
2022/08/25	5	17.25	0	0.00	17.20	5	410	1.22%
2022/05/11	0	0.00	1	17.85	17.90	-1	441	-0.23%
2021/08/17	0	0.00	8	19.22	19.10	-8	752	-1.06%
2021/08/12	3	20.40	0	0.00	20.30	3	716	0.42%
2021/08/05	0	0.00	1	20.65	20.65	-1	858	-0.12%
2021/08/04	0	0.00	5	20.90	20.80	-5	955	-0.52%
2021/08/03	3	21.00	0	0.00	21.00	3	985	0.30%
2021/08/02	5	21.00	3	20.95	21.05	2	1,008	0.20%
2021/07/29	1	20.75	2	20.90	20.90	-1	1,027	-0.10%
2021/07/26	7	20.75	5	20.65	20.70	2	1,087	0.18%
2021/07/15	0	0.00	5	20.10	20.15	-5	1,521	-0.33%
2021/07/14	5	20.10	0	0.00	20.10	5	1,574	0.32%
2021/07/13	5	20.00	5	20.05	20.10	0	1,650	0.00%
2021/06/28	0.2	19.90	0	0.00	20.00	0.2	1,889	0.01%
2021/06/22	5	19.75	0	0.00	19.70	5	1,894	0.26%
2021/04/21	0	0.00	5	21.49	21.50	-5	1,359	-0.37%
2021/04/14	0	0.00	5	20.30	20.35	-5	1,175	-0.43%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/10	4	19.75	0	0.00	19.65	4	985	0.41%
2021/03/05	6	19.33	0	0.00	19.45	6	974	0.62%
2020/12/14	1	20.10	0	0.00	20.10	1	877	0.11%
2020/10/08	0	0.00	3	19.65	19.70	-3	817	-0.37%
2020/10/05	3	19.50	0	0.00	19.50	3	851	0.35%
2020/09/11	0	0.00	3	20.05	20.10	-3	762	-0.39%
2020/09/09	3	19.65	0	0.00	19.70	3	736	0.41%
2020/05/18	0	0.00	3	18.70	18.90	-3	840	-0.36%
2020/05/14	3	18.80	0	0.00	18.70	3	850	0.35%
2020/04/15	0	0.00	5	18.20	18.15	-5	810	-0.62%
2020/04/14	5	18.30	0	0.00	18.25	5	802	0.62%
2020/03/30	0	0.00	3	16.90	16.90	-3	751	-0.40%
2020/03/27	0	0.00	1	17.00	16.70	-1	742	-0.13%
2020/03/25	0	0.00	2	16.80	16.90	-2	717	-0.28%
2020/02/19	0	0.00	1	22.05	22.15	-1	560	-0.18%
2020/02/06	0	0.00	3	20.85	21.10	-3	566	-0.53%
2020/02/05	3	20.50	0	0.00	20.60	3	568	0.53%
2020/01/10	1	21.00	0	0.00	21.00	1	656	0.15%
2019/12/02	0	0.00	3	20.70	20.70	-3	870	-0.34%
2019/11/28	5	20.80	0	0.00	20.75	5	909	0.55%
2019/10/16	0	0.00	5	20.75	21.65	-5	941	-0.53%
2019/10/15	2	20.75	0	0.00	20.65	2	914	0.22%
2019/10/08	3	20.40	0	0.00	20.40	3	942	0.32%
2019/09/17	2	20.93	0	0.00	20.90	2	1,588	0.13%
2019/07/30	1	22.30	1	21.95	21.95	0	2,457	0.00%
2019/07/23	0	0.00	4	22.15	22.15	-4	2,554	-0.16%
2019/07/22	0	0.00	2	22.45	22.20	-2	2,634	-0.08%
2019/07/11	6	22.60	85	22.59	22.55	-79	2,568	-3.08%
2019/07/03	2	23.90	0	0.00	24.00	2	2,480	0.08%
2019/07/02	2	24.50	0	0.00	24.55	2	2,461	0.08%
2019/07/01	4	27.80	0	0.00	27.85	4	2,372	0.17%
2019/06/26	2	28.20	0	0.00	28.30	2	2,423	0.08%
2019/06/25	20	28.40	20	28.10	28.10	0	2,506	0.00%
2019/06/24	1	27.75	0	0.00	27.75	1	2,537	0.04%
2019/06/19	4	28.30	0	0.00	28.40	4	2,528	0.16%
2019/06/18	5	28.39	0	0.00	28.30	5	2,517	0.20%
2019/06/17	6	27.93	0	0.00	28.30	6	2,490	0.24%
2019/06/10	0	0.00	15	28.11	28.05	-15	2,439	-0.61%
2019/06/04	5	28.45	1	28.45	28.60	4	2,424	0.16%
2019/05/31	1	29.85	54.2	29.40	29.20	-53.2	2,382	-2.23%
2019/05/29	0	0.00	2	28.90	28.75	-2	2,215	-0.09%
2019/05/28	7	28.91	0	0.00	28.50	7	2,160	0.32%
2019/05/13	0	0.00	5	27.00	26.45	-5	1,754	-0.29%
2019/05/03	5	26.10	2	26.35	25.65	3	1,673	0.18%
2019/05/02	0	0.00	6	25.65	26.00	-6	1,640	-0.37%
2019/04/30	0	0.00	11	24.90	25.15	-11	1,595	-0.69%
2019/04/26	20	24.50	43	24.22	24.20	-23	1,519	-1.51%
2019/04/18	2	23.30	0	0.00	23.25	2	1,512	0.13%
2019/04/12	2	23.40	0	0.00	23.35	2	1,569	0.13%
2019/03/28	0	0.00	10	23.45	23.90	-10	1,180	-0.85%
2019/03/27	0	0.00	3	22.20	22.70	-3	1,080	-0.28%
2019/03/25	2	21.45	0	0.00	21.50	2	985	0.20%
2019/03/20	2	21.30	0	0.00	21.25	2	1,013	0.20%
2019/03/19	3	21.45	0	0.00	21.35	3	1,019	0.29%
2019/03/15	2	21.30	0	0.00	21.45	2	989	0.20%
2019/03/14	2	21.30	1	21.30	21.35	1	982	0.10%
2019/03/12	29	21.26	0	0.00	21.25	29	1,000	2.90%
2019/03/11	2	21.35	2	21.75	21.50	0	993	0.00%
2019/03/08	2	20.95	0	0.00	21.10	2	978	0.20%
2019/03/07	2	21.05	0	0.00	21.05	2	998	0.20%
2019/03/06	6	21.15	0	0.00	21.10	6	1,009	0.59%
2019/03/05	13	21.25	0	0.00	21.20	13	1,011	1.28%
2019/02/27	0	0.00	2	20.65	20.75	-2	1,008	-0.20%
2019/02/26	2	20.50	2	20.65	20.55	0	1,013	0.00%
2019/02/25	4	20.55	8	20.65	20.55	-4	1,016	-0.39%
2019/02/21	4	20.53	0	0.00	20.50	4	1,027	0.39%
2019/02/20	11	20.55	7	20.65	20.65	4	1,024	0.39%
2019/01/30	1	20.70	0	0.00	20.70	1	1,141	0.09%
2019/01/21	2	19.95	0	0.00	20.00	2	1,228	0.16%
2019/01/02	3	19.92	0	0.00	19.60	3	1,332	0.23%
2018/12/26	8	20.24	0	0.00	19.85	8	1,573	0.51%
2018/12/25	2	20.20	0	0.00	20.25	2	1,585	0.13%
2018/12/17	0	0.00	4	21.15	20.90	-4	1,705	-0.23%
2018/12/14	0	0.00	3	20.95	20.60	-3	1,697	-0.18%
2018/12/13	0	0.00	2	20.70	20.75	-2	1,690	-0.12%
2018/12/12	0	0.00	24	19.84	20.15	-24	1,668	-1.44%
2018/12/11	2	19.75	0	0.00	19.80	2	1,656	0.12%
2018/12/10	0	0.00	33	19.53	19.45	-33	1,662	-1.99%
2018/12/07	3	19.48	1	19.60	19.65	2	1,671	0.12%
2018/12/06	1	19.60	18	19.50	19.50	-17	1,680	-1.01%
2018/12/05	9	19.74	2	19.70	19.60	7	1,675	0.42%
2018/12/04	2	20.10	0	0.00	20.15	2	1,675	0.12%
2018/12/03	2	20.20	1	20.15	20.25	1	1,691	0.06%
2018/11/30	2	19.85	20	20.10	20.05	-18	1,689	-1.07%
2018/11/09	18	19.39	0	0.00	19.80	18	1,741	1.03%
2018/11/06	0	0.00	10	19.00	19.00	-10	1,656	-0.60%
2018/11/02	1	18.70	0	0.00	18.75	1	1,632	0.06%
2018/10/24	23	17.94	0	0.00	17.95	23	1,612	1.43%
2018/10/15	0	0.00	3	18.47	18.50	-3	1,509	-0.20%
2018/10/12	1	18.20	0	0.00	18.40	1	1,478	0.07%
2018/10/11	1	18.00	0	0.00	17.80	1	1,449	0.07%
2018/10/09	0	0.00	1	19.15	19.15	-1	1,389	-0.07%
2018/10/08	0	0.00	10	18.85	18.40	-10	1,334	-0.75%
2018/10/05	0	0.00	37	18.35	18.85	-37	1,262	-2.93%
2018/10/04	0	0.00	2	18.35	18.35	-2	1,112	-0.18%
2018/10/02	6	18.20	5	18.30	18.30	1	1,055	0.09%
2018/10/01	2	18.30	0	0.00	18.40	2	1,041	0.19%
2018/09/28	4	18.20	0	0.00	18.40	4	1,027	0.39%
2018/09/25	4	17.40	0	0.00	17.65	4	932	0.43%
2018/09/11	0	0.00	15	16.92	16.90	-15	977	-1.53%
2018/09/10	12	16.76	0	0.00	16.55	12	991	1.21%
2018/09/07	7	17.00	0	0.00	17.10	7	990	0.71%
2018/09/06	3	17.05	0	0.00	17.20	3	977	0.31%
2018/09/05	8	17.21	6	17.15	17.15	2	989	0.20%
2018/09/04	3	17.15	0	0.00	17.25	3	1,006	0.30%
2018/09/03	3	17.30	0	0.00	17.25	3	982	0.31%
2018/08/31	3	17.30	0	0.00	17.40	3	983	0.30%
2018/08/30	6	17.40	0	0.00	17.40	6	992	0.60%
2018/08/29	1	16.95	0	0.00	16.95	1	928	0.11%
2018/08/28	1	16.95	0	0.00	17.00	1	929	0.11%
2018/08/24	2	16.83	0	0.00	16.90	2	939	0.21%
2018/08/23	1	16.80	0	0.00	16.90	1	952	0.10%
2018/08/22	1	16.85	0	0.00	16.85	1	956	0.10%
2018/08/17	60	17.14	0	0.00	17.00	60	938	6.40%
2018/05/25	10	17.40	0	0.00	17.40	10	975	1.03%
2018/05/09	0	0.00	1	17.65	17.60	-1	1,004	-0.10%
2018/04/27	1	17.00	0	0.00	17.15	1	922	0.11%
2018/04/18	0	0.00	1	16.05	15.95	-1	817	-0.12%
2018/04/10	0	0.00	1	15.95	15.90	-1	928	-0.11%
2018/04/03	0	0.00	2	15.85	15.90	-2	959	-0.21%
2018/03/22	0	0.00	4	15.60	15.55	-4	1,143	-0.35%
2018/03/14	2	15.65	0	0.00	15.60	2	1,078	0.19%
2018/02/26	2	15.90	0	0.00	15.85	2	1,004	0.20%
2018/01/11	2	16.50	0	0.00	16.55	2	793	0.25%
2018/01/04	2	16.55	0	0.00	16.55	2	713	0.28%