新光金 (2888)-凱基-汐止券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▲0.10
漲幅
+1.12%
成交量
68,092張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.8	8.90	8.93	-0.8	45,203	0.00%
2024/05/13	0	0.00	59	9.00	8.99	-59	44,780	-0.13%
2024/05/10	0	0.00	12	9.04	9.07	-12	44,245	-0.03%
2024/05/09	20	8.95	15	9.11	8.86	5	43,059	0.01%
2024/05/08	2	8.90	2	8.86	8.93	0	41,563	0.00%
2024/05/07	0	0.00	0.1	8.82	8.84	-0.1	41,016	0.00%
2024/05/06	7.1	9.05	52	9.02	8.95	-44.9	40,372	-0.11%
2024/05/03	0	0.00	1	8.80	8.66	-1	37,880	0.00%
2024/05/02	1	8.58	1	8.65	8.66	0	36,918	0.00%
2024/04/30	1	8.65	0	0.00	8.63	1	36,501	0.00%
2024/04/29	0	0.00	8	8.68	8.76	-8	35,706	-0.02%
2024/04/25	3	8.30	0	0.00	8.35	3	33,729	0.01%
2024/04/23	1	8.35	0.5	8.34	8.37	0.5	34,449	0.00%
2024/04/22	2	8.28	10	8.28	8.26	-8	34,525	-0.02%
2024/04/19	15	8.11	0	0.00	8.07	15	34,855	0.04%
2024/04/18	0	0.00	2	8.22	8.22	-2	34,799	-0.01%
2024/04/16	0	0.00	79	8.06	8.05	-79	34,753	-0.23%
2024/04/12	0	0.00	100	8.26	8.26	-100	34,176	-0.29%
2024/04/10	16	8.40	28	8.40	8.39	-12	33,514	-0.04%
2024/04/09	0	0.00	2	8.09	8.16	-2	32,367	-0.01%
2024/04/08	10	8.03	0	0.00	8.03	10	31,914	0.03%
2024/04/03	2	8.05	0	0.00	8.03	2	31,801	0.01%
2024/04/02	12	8.08	0	0.00	8.07	12	31,732	0.04%
2024/03/29	0	0.00	20	8.07	8.07	-20	31,883	-0.06%
2024/03/28	30	8.11	0	0.00	8.06	30	31,804	0.09%
2024/03/26	0	0.00	1.3	8.10	8.08	-1.3	31,237	0.00%
2024/03/25	52	8.10	0	0.00	8.08	52	31,263	0.17%
2024/03/21	0	0.00	1	8.16	8.17	-1	31,149	0.00%
2024/03/20	46.4	8.09	0	0.00	8.03	46.4	31,175	0.15%
2024/03/19	13	8.15	0	0.00	8.12	13	30,743	0.04%
2024/03/18	0	0.00	2	8.26	8.25	-2	30,096	-0.01%
2024/03/15	36	8.32	0.1	8.35	8.38	35.9	29,970	0.12%
2024/03/14	0.3	8.39	7	8.39	8.42	-6.7	30,030	-0.02%
2024/03/13	15	8.32	0	0.00	8.31	15	29,746	0.05%
2024/03/12	10.3	8.30	10	8.26	8.31	0.3	29,552	0.00%
2024/03/11	10	8.22	1	8.20	8.25	9	29,530	0.03%
2024/03/08	1	8.20	0	0.00	8.18	1	29,363	0.00%
2024/03/07	2	8.15	20	8.15	8.12	-18	28,848	-0.06%
2024/03/06	1	8.15	0	0.00	8.20	1	28,842	0.00%
2024/03/05	7	8.19	10	8.11	8.10	-3	28,944	-0.01%
2024/03/04	22	8.20	0.6	8.22	8.18	21.4	28,494	0.08%
2024/03/01	5	8.24	0	0.00	8.22	5	28,151	0.02%
2024/02/27	10	8.25	13	8.31	8.25	-3	28,829	-0.01%
2024/02/26	0	0.00	7	8.34	8.31	-7	28,398	-0.02%
2024/02/22	3	8.39	0	0.00	8.41	3	28,649	0.01%
2024/02/21	10.2	8.40	5	8.39	8.39	5.2	28,704	0.02%
2024/02/19	10	8.39	0	0.00	8.47	10	28,765	0.03%
2024/02/16	10	8.30	0	0.00	8.30	10	28,875	0.03%
2024/02/15	1	8.34	0	0.00	8.33	1	28,432	0.00%
2024/02/05	10	8.40	0	0.00	8.41	10	28,268	0.04%
2024/02/02	10	8.43	0	0.00	8.45	10	28,107	0.04%
2024/02/01	10	8.47	5.7	8.46	8.48	4.3	28,014	0.02%
2024/01/31	10	8.43	0	0.00	8.40	10	27,929	0.04%
2024/01/30	10.2	8.54	1	8.52	8.52	9.2	27,756	0.03%
2024/01/29	10	8.65	0	0.00	8.65	10	27,732	0.04%
2024/01/26	10	8.61	2	8.62	8.62	8	27,779	0.03%
2024/01/23	5	8.48	1.7	8.51	8.51	3.3	27,508	0.01%
2024/01/22	2	8.46	0	0.00	8.46	2	27,603	0.01%
2024/01/19	30	8.32	0	0.00	8.42	30	27,456	0.11%
2024/01/18	94.9	8.36	120	8.38	8.35	-25.1	27,164	-0.09%	大賣/
2024/01/17	82	8.49	22.7	8.48	8.45	59.3	26,562	0.22%
2024/01/16	79	8.62	5	8.62	8.60	74	25,617	0.29%
2024/01/15	12.5	8.73	0	0.00	8.75	12.5	25,075	0.05%
2024/01/12	1	8.86	0	0.00	8.92	1	25,042	0.00%
2024/01/11	0	0.00	30	8.80	8.83	-30	24,611	-0.12%
2024/01/10	14	8.77	60	8.77	8.72	-46	24,524	-0.19%
2024/01/08	20	8.82	145	8.83	8.81	-125	24,350	-0.51%	大賣/鉅額交易
2024/01/05	10	8.73	20	8.75	8.75	-10	24,187	-0.04%
2024/01/04	24	8.74	0	0.00	8.71	24	24,636	0.10%
2024/01/03	2	8.76	0	0.00	8.74	2	24,902	0.01%
2023/12/29	0	0.00	2	8.84	8.85	-2	24,755	-0.01%
2023/12/28	24.3	8.88	0	0.00	8.88	24.3	25,290	0.10%
2023/12/27	24.5	8.86	0	0.00	8.87	24.5	25,500	0.10%
2023/12/26	52	8.72	0.3	8.76	8.77	51.7	25,423	0.20%
2023/12/25	12	8.70	0	0.00	8.69	12	25,339	0.05%
2023/12/22	12	8.69	0	0.00	8.69	12	25,432	0.05%
2023/12/19	20	8.71	15	8.68	8.68	5	25,529	0.02%
2023/12/18	10	8.79	0	0.00	8.77	10	25,942	0.04%
2023/12/15	0	0.00	10	8.84	8.83	-10	26,174	-0.04%
2023/12/14	1	8.78	15	8.76	8.78	-14	25,982	-0.05%
2023/12/13	2	8.65	0	0.00	8.66	2	25,700	0.01%
2023/12/12	20	8.66	0	0.00	8.68	20	26,086	0.08%
2023/12/11	72.3	8.64	33	8.65	8.71	39.3	26,011	0.15%
2023/12/08	40	8.82	0	0.00	8.84	40	25,361	0.16%
2023/12/05	14	8.86	0	0.00	8.88	14	25,961	0.05%
2023/12/04	45	8.99	0	0.00	8.95	45	25,904	0.17%
2023/12/01	121	9.00	12	8.94	8.94	109	26,188	0.42%	大買/鉅額交易
2023/11/30	30	9.02	0	0.00	9.01	30	25,964	0.12%
2023/11/29	64.2	9.05	0	0.00	9.02	64.2	25,800	0.25%
2023/11/28	0	0.00	5	9.05	9.05	-5	26,005	-0.02%
2023/11/27	30	9.04	10	9.15	9.03	20	26,276	0.08%
2023/11/24	30	9.14	36	9.11	9.09	-6	26,208	-0.02%
2023/11/22	21	9.04	0	0.00	9.04	21	26,193	0.08%
2023/11/21	0	0.00	1	9.11	9.10	-1	26,275	0.00%
2023/11/20	0	0.00	1	9.05	9.06	-1	25,938	0.00%
2023/11/17	0	0.00	0	9.05	9.05	0	25,940	0.00%
2023/11/16	0.5	9.00	0	0.00	9.07	0.5	25,964	0.00%
2023/11/15	0	0.00	7.8	8.96	9.00	-7.8	25,988	-0.03%
2023/11/14	10	8.85	20	8.88	8.85	-10	26,016	-0.04%
2023/11/13	20	8.81	0	0.00	8.85	20	26,364	0.08%
2023/11/10	1	8.94	0	0.00	8.92	1	26,559	0.00%
2023/11/09	4	8.96	0	0.00	8.96	4	26,990	0.01%
2023/11/03	0	0.00	15	8.90	8.98	-15	31,535	-0.05%
2023/11/02	0	0.00	10	8.82	8.82	-10	31,883	-0.03%
2023/11/01	5	8.71	5	8.73	8.75	0	32,227	0.00%
2023/10/31	5	8.71	0	0.00	8.69	5	33,107	0.02%
2023/10/30	6	8.73	0	0.00	8.70	6	34,386	0.02%
2023/10/26	35	8.79	0	0.00	8.78	35	37,735	0.09%
2023/10/25	0	0.00	10	8.91	8.88	-10	39,039	-0.03%
2023/10/23	8	8.80	0	0.00	8.80	8	44,201	0.02%
2023/10/20	25	8.79	0	0.00	8.80	25	44,813	0.06%
2023/10/18	10	9.00	0	0.00	8.99	10	44,367	0.02%
2023/10/17	0.2	9.08	0	0.00	9.00	0.2	44,485	0.00%
2023/10/16	0.2	9.10	0	0.00	9.07	0.2	44,925	0.00%
2023/10/13	5	9.12	0	0.00	9.12	5	45,765	0.01%
2023/10/12	0.4	9.13	2	9.13	9.20	-1.6	47,303	0.00%
2023/10/11	3.2	9.10	30	9.15	9.16	-26.8	47,512	-0.06%
2023/10/06	0.1	9.06	0	0.00	9.05	0.1	47,522	0.00%
2023/10/05	55.5	8.95	50	9.01	9.00	5.5	47,913	0.01%
2023/10/04	15	8.95	0	0.00	8.94	15	48,230	0.03%
2023/10/03	3	9.06	0	0.00	9.07	3	47,944	0.01%
2023/10/02	22	9.20	0	0.00	9.19	22	48,083	0.05%
2023/09/28	0.2	9.31	0	0.00	9.27	0.2	48,374	0.00%
2023/09/27	0	0.00	10	9.21	9.17	-10	48,559	-0.02%
2023/09/26	2	9.21	0	0.00	9.20	2	49,267	0.00%
2023/09/25	1.2	9.28	0	0.00	9.27	1.2	49,304	0.00%
2023/09/22	0	0.00	1	9.26	9.25	-1	49,866	0.00%
2023/09/20	5	9.41	0	0.00	9.41	5	50,170	0.01%
2023/09/19	0	0.00	1	9.54	9.52	-1	50,234	0.00%
2023/09/18	10	9.48	0	0.00	9.52	10	50,495	0.02%
2023/09/15	1	9.48	10	9.49	9.52	-9	50,797	-0.02%
2023/09/13	0	0.00	2	9.45	9.44	-2	51,160	0.00%
2023/09/12	0	0.00	16	9.38	9.44	-16	53,059	-0.03%
2023/09/11	50	9.44	0	0.00	9.38	50	53,998	0.09%
2023/09/08	0.1	9.47	0	0.00	9.56	0.1	54,350	0.00%
2023/09/07	0.2	9.47	4	9.47	9.46	-3.9	55,842	-0.01%
2023/09/06	60	9.50	0	0.00	9.46	60	59,662	0.10%
2023/09/05	0.2	9.60	4	9.58	9.60	-3.9	60,914	-0.01%
2023/09/04	0.2	9.60	0	0.00	9.60	0.2	62,127	0.00%
2023/09/01	1.2	9.57	55.3	9.57	9.57	-54.1	63,673	-0.08%
2023/08/31	50.3	9.47	0	0.00	9.47	50.3	65,101	0.08%
2023/08/30	0.2	9.55	0	0.00	9.55	0.2	69,257	0.00%
2023/08/29	0	0.00	53	9.53	9.53	-53	69,360	-0.08%
2023/08/28	0.2	9.46	4	9.42	9.43	-3.8	69,678	-0.01%
2023/08/25	0.2	9.36	0	0.00	9.35	0.2	70,055	0.00%
2023/08/24	2	9.30	0	0.00	9.32	2	70,218	0.00%
2023/08/22	10	9.32	7.2	9.32	9.33	2.8	70,944	0.00%
2023/08/21	10	9.35	0	0.00	9.35	10	71,026	0.01%
2023/08/18	1	9.33	0	0.00	9.39	1	71,123	0.00%
2023/08/17	15.3	9.20	3	9.28	9.26	12.3	71,026	0.02%
2023/08/16	0.3	9.32	11	9.32	9.31	-10.7	70,980	-0.02%
2023/08/15	0	0.00	2.1	9.29	9.29	-2.1	71,147	0.00%
2023/08/14	25	9.42	0	0.00	9.32	25	72,074	0.03%
2023/08/11	16	9.76	0	0.00	9.64	16	71,384	0.02%
2023/08/10	0	0.00	50	10.00	9.81	-50	70,839	-0.07%
2023/08/09	9	9.71	3	9.70	9.71	6	68,931	0.01%
2023/08/08	1	9.70	1	9.70	9.70	0	69,377	0.00%
2023/08/04	10	9.79	10	9.73	9.69	0	68,644	0.00%
2023/08/02	13	9.63	0	0.00	9.64	13	68,067	0.02%
2023/08/01	0	0.00	5	9.78	9.83	-5	66,801	-0.01%
2023/07/31	35	9.73	16.3	9.76	9.63	18.7	65,437	0.03%
2023/07/28	8	9.55	0	0.00	9.58	8	63,414	0.01%
2023/07/27	35	9.50	9	9.62	9.73	26	61,937	0.04%
2023/07/26	2	9.25	79	9.35	9.38	-77	59,018	-0.13%
2023/07/25	0	0.00	2	9.14	9.18	-2	56,996	0.00%
2023/07/21	1	9.13	0	0.00	9.14	1	56,098	0.00%
2023/07/20	0	0.00	70	9.17	9.18	-70	55,951	-0.13%
2023/07/19	4	9.12	0	0.00	9.10	4	55,568	0.01%
2023/07/18	16	9.22	15	9.21	9.12	1	55,284	0.00%
2023/07/17	8	9.22	20	9.20	9.21	-12	54,482	-0.02%
2023/07/14	10	9.03	1	9.00	9.03	9	53,020	0.02%
2023/07/13	42.8	8.95	40	8.95	8.92	2.8	52,451	0.01%
2023/07/12	0	0.00	30	8.93	8.94	-30	52,284	-0.06%
2023/07/11	0	0.00	60	8.87	8.92	-60	52,131	-0.12%
2023/07/10	15	8.67	15	8.79	8.71	0	51,918	0.00%
2023/07/07	19.7	8.63	1	8.63	8.62	18.7	51,592	0.04%
2023/07/06	20	8.80	0	0.00	8.76	20	51,112	0.04%
2023/07/05	20	8.86	38	8.82	8.86	-18	50,605	-0.04%
2023/07/04	7	8.86	0	0.00	8.83	7	50,398	0.01%
2023/06/30	4	8.91	5	8.92	8.90	-1	49,957	0.00%
2023/06/29	19	9.00	20	8.96	8.96	-1	49,752	0.00%
2023/06/28	28	9.00	0	0.00	9.00	28	49,584	0.06%
2023/06/27	18	9.01	0	0.00	9.00	18	49,266	0.04%
2023/06/26	32	9.03	35	9.07	9.03	-3	49,108	-0.01%
2023/06/21	3	9.00	0	0.00	9.01	3	48,729	0.01%
2023/06/20	1	9.02	0	0.00	9.01	1	48,524	0.00%
2023/06/19	1	9.01	0	0.00	9.01	1	48,293	0.00%
2023/06/16	12	8.86	10	9.04	9.04	2	48,090	0.00%
2023/06/15	14	9.01	35	8.97	8.98	-21	46,600	-0.05%
2023/06/14	30	9.00	21.4	9.02	9.04	8.6	46,331	0.02%
2023/06/13	70	9.13	20	9.12	9.10	50	46,407	0.11%
2023/06/12	70	9.33	317	9.30	9.29	-247	45,455	-0.54%	大賣/鉅額交易
2023/06/09	122	9.02	0	0.00	8.96	122	42,198	0.29%	大買/鉅額交易
2023/06/08	285	9.12	11	9.11	9.11	274	41,306	0.66%	大買/鉅額交易
2023/06/07	25	9.17	3	9.12	9.22	22	40,824	0.05%
2023/06/06	105	9.09	0	0.00	9.03	105	39,210	0.27%	大買/鉅額交易
2023/06/05	148	9.06	167	9.02	9.14	-19	37,597	-0.05%	大買/大賣/
2023/06/02	20	8.52	10	8.54	8.55	10	33,128	0.03%
2023/06/01	130	8.51	0	0.00	8.50	130	32,895	0.40%	大買/鉅額交易
2023/05/31	0	0.00	58	8.64	8.62	-58	32,302	-0.18%
2023/05/30	5	8.56	15	8.61	8.58	-10	31,563	-0.03%
2023/05/29	3	8.56	25	8.55	8.63	-22	31,641	-0.07%
2023/05/26	35	8.45	0	0.00	8.42	35	31,467	0.11%
2023/05/25	25	8.47	0	0.00	8.45	25	31,133	0.08%
2023/05/24	31	8.52	17.3	8.56	8.56	13.7	30,982	0.04%
2023/05/19	0	0.00	24	8.65	8.66	-24	30,099	-0.08%
2023/05/18	0	0.00	71	8.60	8.65	-71	29,542	-0.24%
2023/05/17	0	0.00	65	8.43	8.50	-65	28,265	-0.23%
2023/05/16	0	0.00	90	8.36	8.39	-90	27,703	-0.32%
2023/05/15	45	8.23	0	0.00	8.25	45	27,519	0.16%
2023/05/12	50	8.20	2	8.19	8.20	48	27,545	0.17%
2023/05/11	60	8.47	0	0.00	8.47	60	26,682	0.22%
2023/05/10	51	8.50	0	0.00	8.52	51	26,708	0.19%
2023/05/09	0	0.00	10	8.45	8.52	-10	26,853	-0.04%
2023/04/28	0	0.00	2	8.34	8.38	-2	28,512	-0.01%
2023/04/27	0	0.00	7	8.33	8.35	-7	28,665	-0.02%
2023/04/26	0	0.00	15	8.38	8.39	-15	28,737	-0.05%
2023/04/25	5	8.50	0	0.00	8.40	5	28,834	0.02%
2023/04/24	10	8.40	0	0.00	8.48	10	28,905	0.03%
2023/04/21	13	8.38	0	0.00	8.38	13	29,386	0.04%
2023/04/17	1	8.57	4	8.55	8.57	-3	29,678	-0.01%
2023/04/12	0	0.00	3	8.54	8.53	-3	29,243	-0.01%
2023/04/11	5	8.52	0	0.00	8.56	5	29,337	0.02%
2023/04/10	1	8.52	5	8.53	8.52	-4	29,307	-0.01%
2023/04/07	0	0.00	10	8.49	8.50	-10	29,289	-0.03%
2023/03/29	0	0.00	7	8.40	8.42	-7	28,231	-0.02%
2023/03/28	5	8.30	3	8.31	8.30	2	27,893	0.01%
2023/03/27	2	8.25	0	0.00	8.27	2	27,939	0.01%
2023/03/24	1	8.24	0	0.00	8.30	1	28,113	0.00%
2023/03/20	3	7.95	3	7.99	7.99	0	27,804	0.00%
2023/03/17	3	8.02	0	0.00	8.02	3	27,441	0.01%
2023/03/16	6	7.99	0	0.00	8.01	6	26,704	0.02%
2023/03/15	8	8.18	0	0.00	8.17	8	25,834	0.03%
2023/03/14	12	8.26	0	0.00	8.22	12	25,259	0.05%
2023/03/13	10	8.40	3	8.38	8.40	7	24,627	0.03%
2023/03/10	2	8.61	0	0.00	8.54	2	24,004	0.01%
2023/03/09	3	8.73	0	0.00	8.70	3	23,518	0.01%
2023/03/02	0	0.00	9	8.73	8.71	-9	25,186	-0.04%
2023/03/01	5	8.75	0	0.00	8.75	5	25,431	0.02%
2023/02/24	0.8	8.77	0	0.00	8.89	0.8	25,080	0.00%
2023/02/23	1	8.77	0	0.00	8.76	1	24,640	0.00%
2023/02/22	1.6	8.75	0	0.00	8.75	1.6	24,757	0.01%
2023/02/20	0.3	8.81	0	0.00	8.82	0.3	25,293	0.00%
2023/02/16	0	0.00	2	8.73	8.70	-2	26,130	-0.01%
2023/02/14	0.5	8.71	0	0.00	8.71	0.5	27,184	0.00%
2023/02/13	2	8.60	900	8.62	8.62	-898	27,484	-3.27%	大賣/鉅額交易
2023/02/10	0.3	8.65	0	0.00	8.66	0.3	27,497	0.00%
2023/02/06	1	8.77	0	0.00	8.75	1	26,965	0.00%
2023/02/03	2	8.85	0	0.00	8.83	2	26,877	0.01%
2023/01/31	0	0.00	10	9.01	8.99	-10	26,286	-0.04%
2023/01/30	0	0.00	2	9.00	9.04	-2	26,180	-0.01%
2023/01/17	0	0.00	5	8.95	8.97	-5	25,676	-0.02%
2023/01/16	0	0.00	5	8.95	8.91	-5	25,638	-0.02%
2023/01/09	10	8.95	10	8.95	8.96	0	25,997	0.00%
2023/01/06	0	0.00	1	8.86	8.88	-1	25,868	0.00%
2023/01/05	0	0.00	8	8.91	8.88	-8	26,538	-0.03%
2023/01/04	10	8.79	0	0.00	8.80	10	26,509	0.04%
2023/01/03	0	0.00	10	8.74	8.80	-10	26,840	-0.04%
2022/12/26	1	8.77	0	0.00	8.75	1	27,340	0.00%
2022/12/23	1	8.73	0	0.00	8.75	1	27,817	0.00%
2022/12/22	8	8.80	0.1	8.76	8.80	7.9	28,372	0.03%
2022/12/21	1	8.70	0	0.00	8.70	1	28,957	0.00%
2022/12/20	1	8.73	0	0.00	8.74	1	29,426	0.00%
2022/12/19	2	8.77	0	0.00	8.80	2	29,858	0.01%
2022/12/13	1	8.66	0	0.00	8.64	1	29,838	0.00%
2022/12/12	1	8.62	2	8.61	8.67	-1	29,742	0.00%
2022/12/09	1.7	8.69	0	0.00	8.71	1.7	30,216	0.01%
2022/12/08	2	8.67	0	0.00	8.70	2	30,335	0.01%
2022/12/07	1.4	8.81	0	0.00	8.77	1.4	30,453	0.00%
2022/12/02	1	8.89	0	0.00	8.86	1	30,806	0.00%
2022/12/01	2	8.87	3	8.93	8.90	-1	31,231	0.00%
2022/11/29	0	0.00	3	8.81	8.85	-3	30,398	-0.01%
2022/11/28	1	8.70	1	8.73	8.73	0	30,087	0.00%
2022/11/24	1	8.71	1	8.73	8.73	0	31,224	0.00%
2022/11/23	1	8.64	10.6	8.70	8.71	-9.6	31,255	-0.03%
2022/11/22	11	8.57	0	0.00	8.61	11	31,224	0.04%
2022/11/21	1	8.53	0	0.00	8.57	1	31,386	0.00%
2022/11/15	0	0.00	4	8.57	8.67	-4	31,073	-0.01%
2022/11/14	0	0.00	30	8.57	8.60	-30	30,721	-0.10%
2022/11/11	0	0.00	40	8.49	8.53	-40	30,284	-0.13%
2022/11/09	0	0.00	2	8.26	8.30	-2	29,578	-0.01%
2022/11/07	10	8.13	20	8.20	8.20	-10	29,489	-0.03%
2022/10/26	1	8.01	2	8.00	8.01	-1	31,279	0.00%
2022/10/24	21	8.04	10	7.95	7.91	11	31,419	0.04%
2022/10/21	2	7.98	10	8.00	7.99	-8	31,392	-0.03%
2022/10/18	1	7.94	0	0.00	7.97	1	31,353	0.00%
2022/10/14	21	8.01	2	8.00	8.00	19	31,307	0.06%
2022/10/13	44	8.00	0	0.00	7.96	44	31,567	0.14%
2022/10/07	0	0.00	12	8.26	8.28	-12	30,992	-0.04%
2022/10/06	0	0.00	21	8.25	8.30	-21	31,046	-0.07%
2022/10/05	55	8.22	41	8.22	8.24	14	31,404	0.04%
2022/10/04	0	0.00	3	8.14	8.12	-3	31,878	-0.01%
2022/10/03	3.4	8.12	1	8.12	8.09	2.4	31,750	0.01%
2022/09/30	10	8.19	0	0.00	8.21	10	31,715	0.03%
2022/09/29	1	8.18	1	8.35	8.30	0	31,721	0.00%
2022/09/28	0.4	8.15	10	8.16	8.12	-9.7	31,491	-0.03%
2022/09/27	0	0.00	1	8.31	8.29	-1	31,327	0.00%
2022/09/22	2	8.48	0	0.00	8.48	2	32,663	0.01%
2022/09/20	2	8.64	1	8.68	8.69	1	33,538	0.00%
2022/09/16	0	0.00	2	8.67	8.69	-2	34,704	-0.01%
2022/09/15	0	0.00	5	8.62	8.60	-5	34,622	-0.01%
2022/09/14	0	0.00	13	8.57	8.57	-13	34,857	-0.04%
2022/09/13	0	0.00	10.2	8.70	8.71	-10.2	35,421	-0.03%
2022/09/12	0	0.00	2	8.66	8.69	-2	36,213	-0.01%
2022/09/08	1	8.40	0	0.00	8.57	1	37,092	0.00%
2022/09/07	10.3	8.40	0	0.00	8.38	10.3	37,618	0.03%
2022/09/06	2	8.50	0	0.00	8.51	2	37,689	0.01%
2022/09/05	2	8.50	1	8.51	8.51	1	38,016	0.00%
2022/09/02	6	8.53	0	0.00	8.51	6	38,767	0.02%
2022/09/01	47	8.64	1	8.62	8.61	46	39,236	0.12%
2022/08/31	16	8.74	20	8.80	8.79	-4	38,841	-0.01%
2022/08/30	5	8.83	0	0.00	8.83	5	39,461	0.01%
2022/08/29	2	8.88	11	8.90	8.88	-9	42,649	-0.02%
2022/08/25	0	0.00	20	8.98	8.93	-20	48,114	-0.04%
2022/08/24	5	8.87	14	8.88	8.88	-9	48,512	-0.02%
2022/08/23	5	8.92	0	0.00	8.91	5	49,112	0.01%
2022/08/22	2	9.00	0	0.00	9.00	2	50,360	0.00%
2022/08/19	0	0.00	2	9.02	9.02	-2	51,059	0.00%
2022/08/18	5	8.96	0	0.00	8.96	5	51,578	0.01%
2022/08/16	5	8.92	0	0.00	8.95	5	53,651	0.01%
2022/08/15	1	8.93	0	0.00	8.95	1	54,233	0.00%
2022/08/12	0.3	8.95	10	8.96	8.97	-9.7	54,512	-0.02%
2022/08/10	0	0.00	2	8.75	8.80	-2	55,062	0.00%
2022/08/09	0	0.00	1	8.70	8.73	-1	55,541	0.00%
2022/08/05	1	8.58	5	8.56	8.59	-4	56,981	-0.01%
2022/08/03	10.3	8.46	1	8.44	8.52	9.3	58,694	0.02%
2022/08/01	2	8.65	0	0.00	8.65	2	61,675	0.00%
2022/07/29	0	0.00	12	8.51	8.55	-12	62,617	-0.02%
2022/07/28	3	8.50	200	8.52	8.51	-197	63,549	-0.31%	大賣/鉅額交易
2022/07/27	10	8.39	0	0.00	8.42	10	65,552	0.02%
2022/07/26	42	8.49	0	0.00	8.52	42	65,626	0.06%
2022/07/25	4	8.49	0	0.00	8.49	4	66,490	0.01%
2022/07/22	0	0.00	37	8.48	8.47	-37	68,067	-0.05%
2022/07/21	7	8.41	10	8.45	8.46	-3	69,959	0.00%
2022/07/20	50.3	8.49	30	8.59	8.46	20.3	70,382	0.03%
2022/07/19	5	8.45	0	0.00	8.52	5	70,859	0.01%
2022/07/18	36	8.46	0	0.00	8.47	36	72,872	0.05%
2022/07/15	5	8.34	0	0.00	8.33	5	74,374	0.01%
2022/07/14	0	0.00	25	8.45	8.49	-25	79,413	-0.03%
2022/07/13	0	0.00	2	8.33	8.43	-2	79,976	0.00%
2022/07/12	10	8.24	4	8.20	8.20	6	80,388	0.01%
2022/07/11	0	0.00	1	8.49	8.45	-1	80,410	0.00%
2022/07/08	13	8.55	13	8.55	8.51	0	81,294	0.00%
2022/07/07	0	0.00	1	8.51	8.51	-1	81,778	0.00%
2022/07/06	1	8.39	13	8.50	8.43	-12	82,277	-0.01%
2022/07/04	16	8.40	4	8.33	8.33	12	84,107	0.01%
2022/07/01	36	8.54	3	8.50	8.50	33	86,184	0.04%
2022/06/30	9	8.82	1	8.84	8.76	8	87,110	0.01%
2022/06/29	14.3	8.89	4	8.87	8.90	10.3	90,879	0.01%
2022/06/28	11	8.83	10	8.90	8.92	1	92,317	0.00%
2022/06/27	10	9.23	17	9.24	9.23	-7	91,803	-0.01%
2022/06/24	10	9.20	4	9.18	9.17	6	91,209	0.01%
2022/06/23	110	9.06	10	9.06	9.07	100	91,297	0.11%	大買/
2022/06/22	4	9.19	12	9.17	9.10	-8	91,643	-0.01%
2022/06/21	1	9.02	24	9.13	9.14	-23	91,689	-0.03%
2022/06/20	3	9.10	0	0.00	8.94	3	92,378	0.00%
2022/06/17	5	9.03	303	9.04	9.07	-298	91,737	-0.32%	大賣/鉅額交易
2022/06/16	24	9.24	16	9.22	9.10	8	91,466	0.01%
2022/06/15	10	9.22	13	9.20	9.18	-3	92,698	0.00%
2022/06/14	19	9.17	0	0.00	9.22	19	93,094	0.02%
2022/06/13	6	9.17	57	9.23	9.16	-51	93,345	-0.05%
2022/06/10	2	9.35	0	0.00	9.38	2	93,130	0.00%
2022/06/08	7	9.59	5	9.56	9.55	2	93,020	0.00%
2022/06/07	75	9.68	0.1	9.64	9.61	74.9	92,692	0.08%
2022/06/06	31	9.91	129	9.85	9.87	-98	90,564	-0.11%	大賣/
2022/06/02	0.3	9.18	10	9.16	9.15	-9.7	87,021	-0.01%
2022/06/01	0.3	9.24	0	0.00	9.21	0.3	89,855	0.00%
2022/05/31	302	9.23	0	0.00	9.27	302	90,894	0.33%	大買/鉅額交易
2022/05/30	22	9.26	2	9.19	9.26	20	91,438	0.02%
2022/05/27	1	8.93	0	0.00	8.95	1	92,655	0.00%
2022/05/26	2	8.78	0	0.00	8.78	2	95,550	0.00%
2022/05/25	59	8.79	0	0.00	8.76	59	96,315	0.06%
2022/05/24	110.9	8.93	0	0.00	8.89	110.9	96,368	0.12%	大買/鉅額交易
2022/05/23	0	0.00	16.1	8.93	8.92	-16.1	96,608	-0.02%
2022/05/20	3	9.00	0	0.00	8.98	3	99,019	0.00%
2022/05/19	118	9.00	2	8.97	8.98	116	100,088	0.12%	大買/鉅額交易
2022/05/18	4	9.07	16.1	9.06	9.13	-12.1	105,301	-0.01%
2022/05/17	28	8.92	0	0.00	8.90	28	105,733	0.03%
2022/05/16	14	8.87	20	8.86	8.85	-6	105,524	-0.01%
2022/05/13	31.7	8.98	6.1	9.00	9.00	25.6	104,882	0.02%
2022/05/12	40	8.97	25.3	8.98	8.90	14.7	105,292	0.01%
2022/05/11	5	9.10	2	9.18	9.08	3	104,676	0.00%
2022/05/10	3	9.15	18	9.17	9.18	-15	104,444	-0.01%
2022/05/09	20.3	9.15	0	0.00	9.09	20.3	103,961	0.02%
2022/05/06	26.2	9.47	0	0.00	9.47	26.2	103,018	0.03%
2022/05/05	2	9.66	2	9.64	9.61	0	103,451	0.00%
2022/05/04	119.7	9.65	0	0.00	9.62	119.7	103,327	0.12%	大買/鉅額交易
2022/05/03	11.2	9.76	15	9.78	9.75	-3.8	102,977	0.00%
2022/04/29	70.4	9.83	10	9.88	9.83	60.4	104,036	0.06%
2022/04/28	8.3	9.69	34	9.75	9.76	-25.7	105,207	-0.02%
2022/04/27	109	9.78	60	9.82	9.77	49	104,920	0.05%	大買/
2022/04/26	63	10.00	0	0.00	9.98	63	106,171	0.06%
2022/04/25	7.3	10.00	0	0.00	10.00	7.3	107,994	0.01%
2022/04/22	5.6	10.06	2	10.10	10.10	3.6	109,298	0.00%
2022/04/21	229.5	10.05	32	10.05	10.05	197.5	114,516	0.17%	大買/鉅額交易
2022/04/20	65	10.05	1.2	10.04	10.15	63.8	122,219	0.05%
2022/04/19	2	10.38	0	0.00	10.35	2	121,474	0.00%
2022/04/18	4	10.36	10	10.40	10.30	-6	124,123	0.00%
2022/04/15	135	10.55	125	10.55	10.55	10	124,016	0.01%	大買/大賣/
2022/04/14	13	10.71	12	10.69	10.65	1	124,626	0.00%
2022/04/13	0	0.00	32	10.86	10.90	-32	124,375	-0.03%
2022/04/12	19	10.80	15	10.80	10.80	4	123,930	0.00%
2022/04/11	951	11.24	46.6	11.11	10.95	904.4	123,577	0.73%	大買/鉅額交易
2022/04/08	216	11.01	8	11.13	11.15	208	122,956	0.17%	大買/鉅額交易
2022/04/07	18	11.06	50	11.24	11.00	-32	122,933	-0.03%
2022/04/06	37	11.28	109	11.30	11.30	-72	122,221	-0.06%	大賣/
2022/04/01	120	11.14	835.5	11.30	11.25	-715.5	121,582	-0.59%	大買/大賣/鉅額交易
2022/03/31	167	10.84	119	10.90	10.80	48	117,693	0.04%	大買/大賣/
2022/03/30	2	10.75	19	10.74	10.75	-17	117,652	-0.01%
2022/03/29	100	10.60	0	0.00	10.60	100	117,127	0.09%
2022/03/28	800	10.70	30	10.45	10.70	770	116,788	0.66%	大買/鉅額交易
2022/03/25	0	0.00	1	10.65	10.65	-1	116,361	0.00%
2022/03/24	0	0.00	5	10.80	10.85	-5	116,053	0.00%
2022/03/23	46	10.84	110	10.89	10.90	-64	116,385	-0.05%	大賣/
2022/03/22	0	0.00	52	10.56	10.60	-52	115,391	-0.05%
2022/03/21	5	10.60	6	10.60	10.65	-1	115,277	0.00%
2022/03/18	1	10.45	0	0.00	10.60	1	115,180	0.00%
2022/03/17	0.2	10.40	12	10.36	10.35	-11.8	113,891	-0.01%
2022/03/16	6.2	10.13	5	10.20	10.20	1.2	113,947	0.00%
2022/03/15	5.5	10.01	3	10.08	10.10	2.5	113,698	0.00%
2022/03/14	22	10.08	0	0.00	10.05	22	114,022	0.02%
2022/03/11	9	10.00	1,002	10.05	10.05	-993	114,637	-0.87%	大賣/鉅額交易
2022/03/10	23	10.11	7	10.03	10.15	16	114,711	0.01%
2022/03/09	9	9.90	0	0.00	9.87	9	114,387	0.01%
2022/03/08	18	9.92	2	9.89	9.86	16	114,269	0.01%
2022/03/07	52	10.01	53	10.02	10.00	-1	113,942	0.00%
2022/03/04	180	10.56	105.6	10.60	10.55	74.4	111,921	0.07%	大買/大賣/
2022/03/03	41	10.81	0	0.00	10.80	41	112,655	0.04%
2022/03/02	62	10.67	18	10.66	10.70	44	114,544	0.04%
2022/03/01	63	10.87	45	10.90	10.95	18	113,290	0.02%
2022/02/25	7	11.16	33	11.21	11.25	-26	112,253	-0.02%
2022/02/24	7	11.23	36	11.21	11.20	-29	112,356	-0.03%
2022/02/23	8	11.41	32	11.40	11.45	-24	112,804	-0.02%
2022/02/22	154	11.44	61	11.44	11.45	93	116,142	0.08%	大買/
2022/02/21	19	11.75	335	11.70	11.75	-316	121,623	-0.26%	大賣/鉅額交易
2022/02/18	112	11.84	96	11.87	11.90	16	126,751	0.01%	大買/
2022/02/17	11	11.49	410	11.45	11.55	-399	121,835	-0.33%	大賣/鉅額交易
2022/02/16	24	11.35	5	11.40	11.35	19	121,729	0.02%
2022/02/15	39	11.34	1	11.25	11.25	38	122,904	0.03%
2022/02/14	12	11.27	0	0.00	11.30	12	122,691	0.01%
2022/02/11	715	11.50	42	11.46	11.50	673	122,022	0.55%	大買/鉅額交易
2022/02/10	0	0.00	8	11.35	11.40	-8	121,802	-0.01%
2022/02/09	38	11.40	35	11.40	11.40	3	121,704	0.00%
2022/02/08	10	11.35	5	11.45	11.40	5	121,333	0.00%
2022/02/07	66	11.33	500	11.35	11.40	-434	120,173	-0.36%	大賣/鉅額交易
2022/01/26	518	11.05	149	11.10	11.05	369	118,572	0.31%	大買/大賣/鉅額交易
2022/01/25	162	10.90	0	0.00	10.95	162	117,849	0.14%	大買/鉅額交易
2022/01/24	5	11.15	38	11.08	11.10	-33	116,397	-0.03%
2022/01/21	18	11.28	30	11.30	11.20	-12	115,376	-0.01%
2022/01/20	1.2	11.51	2	11.45	11.50	-0.8	113,458	0.00%
2022/01/19	37.3	11.62	39	11.64	11.55	-1.7	112,500	0.00%
2022/01/18	27	11.91	48	11.87	11.85	-21	109,667	-0.02%
2022/01/17	63	11.75	150	11.67	11.70	-87	107,383	-0.08%	大賣/
2022/01/14	103	11.88	126	11.83	11.80	-23	105,825	-0.02%	大買/大賣/
2022/01/13	93	11.89	138	11.82	11.95	-45	100,023	-0.04%	大賣/
2022/01/12	40	11.38	219	11.36	11.35	-179	91,373	-0.20%	大賣/鉅額交易
2022/01/11	346	11.08	225	11.18	11.10	121	87,740	0.14%	大買/大賣/鉅額交易
2022/01/10	30	10.95	13	10.99	10.95	17	87,444	0.02%
2022/01/07	3	10.93	3	11.00	10.90	0	88,361	0.00%
2022/01/06	5	10.82	0	0.00	10.80	5	87,698	0.01%
2022/01/05	21	10.85	10	10.80	10.90	11	87,029	0.01%
2022/01/04	4	10.75	3	10.75	10.85	1	87,061	0.00%
2022/01/03	13	10.84	2	10.75	10.80	11	87,189	0.01%
2021/12/30	28	11.05	70	11.10	11.05	-42	86,491	-0.05%
2021/12/29	73.2	11.02	65	11.10	11.10	8.2	85,836	0.01%
2021/12/28	0	0.00	10	10.85	10.90	-10	84,314	-0.01%
2021/12/27	5	10.65	0	0.00	10.65	5	83,427	0.01%
2021/12/24	7	10.71	35	10.77	10.70	-28	83,679	-0.03%
2021/12/23	1	10.55	0	0.00	10.60	1	82,369	0.00%
2021/12/22	0	0.00	1	10.50	10.50	-1	82,978	0.00%
2021/12/21	39	10.51	4	10.50	10.55	35	82,935	0.04%
2021/12/20	20	10.50	4	10.60	10.55	16	83,009	0.02%
2021/12/17	39	10.65	20	10.65	10.60	19	82,833	0.02%
2021/12/16	5	10.50	0	0.00	10.50	5	82,471	0.01%
2021/12/15	2	10.50	0	0.00	10.45	2	83,723	0.00%
2021/12/14	53	10.41	10	10.50	10.45	43	84,231	0.05%
2021/12/13	20	10.63	10	10.70	10.60	10	84,470	0.01%
2021/12/10	339.9	10.70	0	0.00	10.65	339.9	84,512	0.40%	大買/鉅額交易
2021/12/09	9	10.78	29	10.76	10.85	-20	83,952	-0.02%
2021/12/08	210	10.80	0	0.00	10.80	210	84,299	0.25%	大買/鉅額交易
2021/12/07	20	10.75	7.1	10.75	10.80	12.9	84,447	0.02%
2021/12/06	23	10.59	0	0.00	10.60	23	83,682	0.03%
2021/12/03	3	10.55	0	0.00	10.55	3	83,380	0.00%
2021/12/02	36.3	10.45	0	0.00	10.45	36.3	82,816	0.04%
2021/12/01	71	10.55	0	0.00	10.65	71	81,790	0.09%
2021/11/30	15	10.65	1	10.70	10.55	14	80,510	0.02%
2021/11/29	70	10.59	5	10.58	10.65	65	80,154	0.08%
2021/11/26	211	11.05	5	11.20	10.85	206	78,434	0.26%	大買/鉅額交易
2021/11/25	17	11.29	10	11.35	11.30	7	76,979	0.01%
2021/11/24	20	11.54	305	11.37	11.40	-285	78,372	-0.36%	大賣/鉅額交易
2021/11/23	10	11.27	0	0.00	11.25	10	77,058	0.01%
2021/11/22	28	11.40	7	11.46	11.40	21	76,083	0.03%
2021/11/19	87	11.25	16	11.24	11.25	71	75,927	0.09%
2021/11/18	361.3	11.25	147.1	11.46	11.55	214.2	72,242	0.30%	大買/大賣/鉅額交易
2021/11/17	579.5	10.37	715	10.56	10.85	-135.5	63,998	-0.21%	大買/大賣/鉅額交易
2021/11/16	2	10.05	0	0.00	10.15	2	57,933	0.00%
2021/11/15	9	10.10	1.5	10.05	10.10	7.5	57,660	0.01%
2021/11/12	12	9.93	33	9.93	10.00	-21	56,650	-0.04%
2021/11/11	10.4	9.84	2	9.83	9.88	8.4	55,575	0.02%
2021/11/10	3	9.85	6	9.85	9.86	-3	56,297	-0.01%
2021/11/09	1	9.84	0	0.00	9.88	1	56,240	0.00%
2021/11/08	3	9.81	20	9.81	9.83	-17	55,968	-0.03%
2021/11/05	6	9.71	18	9.69	9.73	-12	56,313	-0.02%
2021/11/04	0	0.00	3	9.78	9.74	-3	56,324	-0.01%
2021/11/03	0	0.00	1	9.76	9.76	-1	56,921	0.00%
2021/11/01	1	9.75	0	0.00	9.77	1	57,074	0.00%
2021/10/29	10	9.77	6	9.82	9.81	4	56,846	0.01%
2021/10/28	0	0.00	1	9.89	9.87	-1	56,623	0.00%
2021/10/27	3	9.91	2	9.90	9.90	1	56,701	0.00%
2021/10/26	0	0.00	7	9.91	9.92	-7	57,272	-0.01%
2021/10/25	3	9.86	0	0.00	9.88	3	58,226	0.01%
2021/10/22	17	9.85	0	0.00	9.83	17	59,234	0.03%
2021/10/21	505	9.96	5	9.97	9.91	500	59,647	0.84%	大買/鉅額交易
2021/10/20	11	9.83	36	9.89	9.87	-25	59,855	-0.04%
2021/10/19	0	0.00	20	9.81	9.80	-20	59,675	-0.03%
2021/10/18	11	9.82	2.1	9.85	9.81	8.9	59,479	0.01%
2021/10/15	0	0.00	20	9.58	9.57	-20	57,657	-0.03%
2021/10/14	0	0.00	2	9.40	9.43	-2	57,196	0.00%
2021/10/13	1	9.33	55	9.35	9.32	-54	58,117	-0.09%
2021/10/12	0	0.00	4	9.32	9.35	-4	60,455	-0.01%
2021/10/08	0	0.00	32	9.37	9.35	-32	60,731	-0.05%
2021/10/05	6	9.11	0	0.00	9.18	6	62,256	0.01%
2021/10/04	47	9.22	0	0.00	9.18	47	62,483	0.08%
2021/10/01	10	9.20	0	0.00	9.22	10	62,810	0.02%
2021/09/30	13	9.28	0	0.00	9.31	13	62,355	0.02%
2021/09/29	2	9.28	0	0.00	9.29	2	62,379	0.00%
2021/09/28	0	0.00	1	9.40	9.39	-1	62,019	0.00%
2021/09/27	0	0.00	3	9.40	9.42	-3	62,645	0.00%
2021/09/24	0	0.00	0.6	9.36	9.35	-0.6	62,712	0.00%
2021/09/23	0.2	9.31	4	9.33	9.34	-3.8	62,615	-0.01%
2021/09/22	20	9.25	5	9.30	9.22	15	62,625	0.02%
2021/09/17	5	9.53	13	9.57	9.50	-8	61,122	-0.01%
2021/09/16	1	9.61	1	9.62	9.60	0	60,848	0.00%
2021/09/13	4	9.50	20.6	9.50	9.49	-16.6	59,775	-0.03%
2021/09/10	1	9.44	10	9.42	9.43	-9	60,072	-0.01%
2021/09/09	10	9.23	0	0.00	9.28	10	59,395	0.02%
2021/09/08	16	9.26	32	9.30	9.28	-16	59,375	-0.03%
2021/09/07	1	9.34	5.1	9.33	9.34	-4.1	59,285	-0.01%
2021/09/06	7	9.38	0	0.00	9.35	7	59,408	0.01%
2021/09/02	11	9.31	0	0.00	9.28	11	59,924	0.02%
2021/09/01	1.3	9.43	1	9.50	9.48	0.3	59,933	0.00%
2021/08/31	11	9.44	3	9.47	9.50	8	59,682	0.01%
2021/08/30	41.4	9.42	86	9.47	9.55	-44.6	58,545	-0.08%
2021/08/27	2	9.20	26.4	9.21	9.24	-24.4	56,522	-0.04%
2021/08/26	8.2	9.05	0.7	9.09	9.06	7.5	55,880	0.01%
2021/08/25	21	9.06	5	9.06	9.09	16	56,268	0.03%
2021/08/24	21	9.11	10	9.11	9.11	11	54,597	0.02%
2021/08/23	17	9.03	0	0.00	9.02	17	55,791	0.03%
2021/08/20	20.5	9.02	0	0.00	8.94	20.5	58,970	0.03%
2021/08/19	5	9.08	10	9.10	9.02	-5	59,406	-0.01%
2021/08/17	0	0.00	3	9.12	9.13	-3	59,786	-0.01%
2021/08/13	0	0.00	3	9.15	9.13	-3	59,403	-0.01%
2021/08/12	11	9.20	0	0.00	9.19	11	59,651	0.02%
2021/08/11	10	9.13	24	9.19	9.17	-14	60,401	-0.02%
2021/08/09	15	9.16	0	0.00	9.11	15	62,696	0.02%
2021/08/06	0	0.00	15	9.22	9.19	-15	63,090	-0.02%
2021/08/04	0	0.00	11	9.23	9.26	-11	67,927	-0.02%
2021/07/30	23	9.20	0	0.00	9.17	23	73,693	0.03%
2021/07/29	33	9.29	10	9.31	9.30	23	73,940	0.03%
2021/07/28	17	9.67	93	9.67	9.67	-76	74,013	-0.10%
2021/07/27	1	9.79	0	0.00	9.78	1	75,523	0.00%
2021/07/26	4	9.93	0	0.00	9.89	4	75,941	0.01%
2021/07/23	2.5	9.87	3	9.86	9.90	-0.5	75,652	0.00%
2021/07/22	0	0.00	10	9.88	9.87	-10	76,177	-0.01%
2021/07/21	11	9.78	10	9.79	9.69	1	77,249	0.00%
2021/07/20	20	9.86	10	9.86	9.80	10	79,602	0.01%
2021/07/19	5	10.15	0	0.00	10.00	5	79,711	0.01%
2021/07/16	32	9.89	5	9.99	10.00	27	81,172	0.03%
2021/07/15	0	0.00	1.9	9.73	9.77	-1.9	81,136	0.00%
2021/07/14	5	9.66	3	9.65	9.65	2	83,226	0.00%
2021/07/13	3	9.68	105	9.76	9.68	-102	86,314	-0.12%	大賣/鉅額交易
2021/07/12	10	9.84	79	9.83	9.73	-69	86,508	-0.08%
2021/07/08	2	9.60	0	0.00	9.57	2	85,953	0.00%
2021/07/07	23	9.47	2	9.46	9.46	21	87,381	0.02%
2021/07/06	0.2	9.45	0	0.00	9.46	0.2	89,258	0.00%
2021/07/02	12	9.47	0	0.00	9.43	12	89,916	0.01%
2021/06/29	10	9.54	0	0.00	9.51	10	90,568	0.01%
2021/06/28	0	0.00	10	9.63	9.62	-10	91,183	-0.01%
2021/06/25	17	9.63	5	9.62	9.58	12	92,154	0.01%
2021/06/24	0	0.00	10	9.54	9.55	-10	94,138	-0.01%
2021/06/23	26	9.52	5	9.53	9.53	21	94,990	0.02%
2021/06/22	4	9.41	10	9.46	9.39	-6	94,946	-0.01%
2021/06/21	21	9.36	0	0.00	9.34	21	94,715	0.02%
2021/06/18	10	9.52	10	9.53	9.55	0	94,102	0.00%
2021/06/17	10	9.52	10	9.58	9.58	0	94,218	0.00%
2021/06/16	0	0.00	0.5	9.54	9.58	-0.5	95,621	0.00%
2021/06/11	24	9.61	0	0.00	9.59	24	96,394	0.02%
2021/06/10	10	9.68	5	9.77	9.73	5	96,351	0.01%
2021/06/09	40	9.74	0	0.00	9.73	40	96,866	0.04%
2021/06/08	10	9.90	12	9.91	9.90	-2	96,755	0.00%
2021/06/07	3	9.88	0	0.00	9.92	3	99,212	0.00%
2021/06/04	3	9.93	0	0.00	9.99	3	100,457	0.00%
2021/06/03	2	10.00	10	10.10	10.05	-8	102,241	-0.01%
2021/06/02	93	10.00	0	0.00	10.05	93	102,110	0.09%
2021/06/01	9	10.00	360	10.00	10.00	-351	101,597	-0.35%	大賣/鉅額交易
2021/05/31	0	0.00	18	10.04	10.05	-18	101,633	-0.02%
2021/05/28	3	9.82	55	9.84	9.93	-52	100,461	-0.05%
2021/05/27	10	9.33	0	0.00	9.33	10	97,519	0.01%
2021/05/25	5	9.39	0	0.00	9.44	5	98,354	0.01%
2021/05/21	0	0.00	18	9.30	9.31	-18	98,258	-0.02%
2021/05/20	10	9.17	1	9.17	9.17	9	98,046	0.01%
2021/05/18	12	9.18	182	9.28	9.29	-170	97,993	-0.17%	大賣/鉅額交易
2021/05/17	9	8.94	312	8.80	8.81	-303	97,483	-0.31%	大賣/鉅額交易
2021/05/14	35	9.39	140	9.40	9.28	-105	95,538	-0.11%	大賣/鉅額交易
2021/05/13	75	9.26	10	9.33	9.27	65	94,582	0.07%
2021/05/12	41	9.56	120	9.41	9.40	-79	92,992	-0.08%	大賣/
2021/05/11	53	10.23	6	10.05	10.00	47	89,463	0.05%
2021/05/10	221	10.30	4	10.25	10.30	217	86,668	0.25%	大買/鉅額交易
2021/05/07	3	10.00	35	10.11	10.05	-32	85,120	-0.04%
2021/05/06	0	0.00	12	9.97	9.98	-12	84,287	-0.01%
2021/05/05	7	9.94	25	9.90	9.85	-18	83,213	-0.02%
2021/05/04	86	9.81	5	9.65	9.68	81	81,905	0.10%
2021/05/03	273	10.09	22.1	10.19	10.00	250.9	79,272	0.32%	大買/鉅額交易
2021/04/29	2	10.20	0	0.00	10.10	2	78,080	0.00%
2021/04/28	3	10.15	1	10.15	10.15	2	77,001	0.00%
2021/04/27	15	10.25	39	10.25	10.25	-24	76,731	-0.03%
2021/04/26	2	10.35	120	10.28	10.40	-118	75,080	-0.16%	大賣/鉅額交易
2021/04/23	10	10.05	10	10.03	10.00	0	72,168	0.00%
2021/04/22	111	10.01	134	10.17	9.98	-23	71,353	-0.03%	大買/大賣/
2021/04/21	143	10.00	5	9.97	10.00	138	68,511	0.20%	大買/鉅額交易
2021/04/20	46	10.20	34	10.34	10.15	12	66,502	0.02%
2021/04/19	14	10.00	50.5	9.86	10.10	-36.5	64,511	-0.06%
2021/04/16	5	9.46	10	9.43	9.50	-5	62,155	-0.01%
2021/04/15	24	9.40	59	9.41	9.44	-35	62,566	-0.06%
2021/04/14	154	9.36	34	9.32	9.27	120	62,395	0.19%	大買/鉅額交易
2021/04/13	34	9.47	170	9.48	9.36	-136	61,991	-0.22%	大賣/鉅額交易
2021/04/12	29	9.28	0	0.00	9.34	29	60,401	0.05%
2021/04/09	10	9.09	0	0.00	9.09	10	58,929	0.02%
2021/04/07	0	0.00	2	9.00	9.02	-2	61,741	0.00%
2021/04/06	1	9.08	0	0.00	9.05	1	61,686	0.00%
2021/04/01	10	9.10	0	0.00	9.10	10	61,347	0.02%
2021/03/31	41	9.09	0	0.00	9.15	41	60,881	0.07%
2021/03/30	20	9.11	0	0.00	9.06	20	59,968	0.03%
2021/03/29	12	8.95	250	8.99	9.08	-238	58,889	-0.40%	大賣/鉅額交易
2021/03/26	100	8.84	5.1	8.88	8.84	94.9	56,903	0.17%
2021/03/25	0	0.00	5	8.79	8.79	-5	56,151	-0.01%
2021/03/23	0	0.00	11	8.70	8.70	-11	55,571	-0.02%
2021/03/22	6	8.62	1	8.67	8.69	5	55,282	0.01%
2021/03/19	5	8.70	0	0.00	8.63	5	55,307	0.01%
2021/03/18	49	8.80	0	0.00	8.76	49	54,000	0.09%
2021/03/17	1	8.84	0	0.00	8.80	1	54,124	0.00%
2021/03/16	7	8.88	6.5	8.87	8.90	0.5	54,070	0.00%
2021/03/15	30	8.96	120	8.96	8.92	-90	53,958	-0.17%	大賣/
2021/03/12	7	8.83	50	8.82	8.85	-43	54,847	-0.08%
2021/03/11	160	8.96	118	8.88	8.84	42	55,422	0.08%	大買/大賣/
2021/03/10	228	8.75	60	8.76	8.76	168	53,354	0.31%	大買/鉅額交易
2021/03/09	11	8.58	133	8.60	8.67	-122	51,887	-0.24%	大賣/鉅額交易
2021/03/08	0	0.00	51	8.38	8.34	-51	49,699	-0.10%
2021/03/05	5	8.26	0	0.00	8.26	5	49,596	0.01%
2021/03/04	15	8.28	0	0.00	8.31	15	50,366	0.03%
2021/03/03	6	8.37	40	8.37	8.36	-34	50,328	-0.07%
2021/03/02	8	8.37	0	0.00	8.31	8	49,985	0.02%
2021/02/26	70	8.31	100	8.33	8.29	-30	49,742	-0.06%
2021/02/25	20	8.44	215	8.34	8.44	-195	48,501	-0.40%	大賣/鉅額交易
2021/02/24	10	8.33	3.1	8.34	8.29	6.9	47,987	0.01%
2021/02/23	105	8.31	0	0.00	8.34	105	47,471	0.22%	大買/鉅額交易
2021/02/19	20	8.25	0	0.00	8.24	20	46,772	0.04%
2021/02/18	1	8.28	15.4	8.32	8.32	-14.4	46,513	-0.03%
2021/02/17	26	8.24	0	0.00	8.25	26	46,103	0.06%
2021/02/05	105.3	8.19	2	8.19	8.18	103.3	45,567	0.23%	大買/鉅額交易
2021/02/03	0	0.00	2	8.16	8.17	-2	48,358	0.00%
2021/02/02	50	8.16	0	0.00	8.14	50	49,725	0.10%
2021/02/01	202	8.10	0	0.00	8.13	202	49,661	0.41%	大買/鉅額交易
2021/01/29	2	8.09	0	0.00	8.05	2	49,653	0.00%
2021/01/22	50	8.26	0	0.00	8.23	50	48,506	0.10%
2021/01/21	18	8.31	0	0.00	8.30	18	48,312	0.04%
2021/01/20	20	8.36	1	8.38	8.30	19	48,062	0.04%
2021/01/19	1	8.51	0	0.00	8.49	1	47,207	0.00%
2021/01/18	5	8.44	0	0.00	8.48	5	47,343	0.01%
2021/01/15	0	0.00	30	8.64	8.55	-30	46,811	-0.06%
2021/01/14	20	8.69	0	0.00	8.65	20	46,385	0.04%
2021/01/12	10	8.66	60	8.62	8.61	-50	45,875	-0.11%
2021/01/11	12	8.73	0	0.00	8.74	12	45,172	0.03%
2021/01/08	60	8.84	33	8.85	8.84	27	44,067	0.06%
2021/01/07	10	8.71	0	0.00	8.66	10	43,172	0.02%
2021/01/06	26.4	8.77	13	8.68	8.64	13.4	42,593	0.03%
2021/01/05	15.4	8.72	72	8.71	8.77	-56.6	41,907	-0.14%
2021/01/04	30	8.71	9	8.71	8.70	21	41,518	0.05%
2020/12/31	17	8.83	22	8.91	8.81	-5	40,910	-0.01%
2020/12/30	153	8.78	107	8.77	8.87	46	39,389	0.12%	大買/大賣/
2020/12/29	0	0.00	10	8.59	8.56	-10	37,276	-0.03%
2020/12/28	0	0.00	45	8.48	8.52	-45	37,084	-0.12%
2020/12/25	10	8.53	8	8.54	8.52	2	36,953	0.01%
2020/12/23	0	0.00	10	8.42	8.41	-10	36,980	-0.03%
2020/12/22	0	0.00	10	8.50	8.43	-10	37,283	-0.03%
2020/12/21	0	0.00	2	8.45	8.49	-2	38,007	-0.01%
2020/12/18	0	0.00	30	8.45	8.44	-30	38,525	-0.08%
2020/12/17	10	8.44	10	8.44	8.46	0	39,326	0.00%
2020/12/15	5	8.35	0	0.00	8.36	5	41,017	0.01%
2020/12/14	10.5	8.47	0	0.00	8.46	10.5	41,016	0.03%
2020/12/11	20	8.47	0	0.00	8.46	20	41,826	0.05%
2020/12/09	31	8.52	5	8.58	8.56	26	40,849	0.06%
2020/12/08	11	8.51	50	8.52	8.51	-39	41,420	-0.09%
2020/12/07	130	8.72	90	8.72	8.76	40	42,219	0.09%	大買/
2020/12/04	90	8.64	0	0.00	8.66	90	41,675	0.22%
2020/12/03	0	0.00	100	8.57	8.60	-100	41,313	-0.24%
2020/12/02	10	8.56	0	0.00	8.61	10	41,242	0.02%
2020/11/30	46	8.68	11	8.71	8.59	35	41,229	0.08%
2020/11/27	20	8.68	105	8.72	8.69	-85	40,270	-0.21%	大賣/
2020/11/26	1.3	8.64	0	0.00	8.64	1.3	39,930	0.00%
2020/11/25	0	0.00	100	8.63	8.63	-100	40,791	-0.25%
2020/11/24	7	8.64	0	0.00	8.62	7	40,685	0.02%
2020/11/23	10.4	8.63	201	8.65	8.66	-190.6	40,777	-0.47%	大賣/鉅額交易
2020/11/20	1	8.56	0	0.00	8.58	1	40,806	0.00%
2020/11/19	2	8.62	0	0.00	8.62	2	41,862	0.00%
2020/11/18	2	8.64	0	0.00	8.65	2	41,751	0.00%
2020/11/13	1	8.53	10	8.54	8.53	-9	41,476	-0.02%
2020/11/12	100	8.65	125	8.53	8.56	-25	41,318	-0.06%	大賣/
2020/11/11	20	8.54	80	8.56	8.67	-60	40,600	-0.15%
2020/11/10	15	8.38	61	8.33	8.37	-46	38,459	-0.12%
2020/11/09	0	0.00	15	8.17	8.18	-15	37,173	-0.04%
2020/11/06	0	0.00	20	8.12	8.12	-20	37,185	-0.05%
2020/11/05	0	0.00	84	8.13	8.11	-84	37,888	-0.22%
2020/11/04	5	8.10	0	0.00	8.11	5	39,560	0.01%
2020/11/03	0	0.00	10	8.11	8.11	-10	39,911	-0.03%
2020/11/02	2	8.00	0	0.00	8.03	2	40,070	0.00%
2020/10/30	20	8.01	100	8.01	7.96	-80	41,009	-0.20%
2020/10/28	10	8.08	0	0.00	8.11	10	41,991	0.02%
2020/10/26	0.4	8.18	20	8.18	8.21	-19.6	42,651	-0.05%
2020/10/22	20	8.08	0	0.00	8.08	20	43,081	0.05%
2020/10/21	9	8.11	0	0.00	8.06	9	43,421	0.02%
2020/10/19	0	0.00	100.6	8.05	8.08	-100.6	43,921	-0.23%
2020/10/16	0	0.00	40	8.08	8.04	-40	44,288	-0.09%
2020/10/12	0	0.00	7	8.08	8.10	-7	45,084	-0.02%
2020/10/08	10	8.11	5.2	8.13	8.12	4.8	45,387	0.01%
2020/10/07	7	8.16	0	0.00	8.13	7	45,508	0.02%
2020/10/06	100	8.17	2	8.16	8.20	98	45,616	0.21%
2020/10/05	100	8.08	2	8.09	8.04	98	45,516	0.22%
2020/09/29	2	8.05	0	0.00	8.01	2	45,540	0.00%
2020/09/28	100	7.96	0	0.00	8.01	100	45,734	0.22%
2020/09/25	12	7.86	0	0.00	7.89	12	46,005	0.03%
2020/09/24	44	7.93	0	0.00	7.85	44	45,733	0.10%
2020/09/23	17	8.04	0	0.00	8.06	17	44,757	0.04%
2020/09/22	65	8.15	0	0.00	8.13	65	44,048	0.15%
2020/09/18	36	8.35	0	0.00	8.31	36	42,884	0.08%
2020/09/17	112	8.40	0	0.00	8.40	112	41,655	0.27%	大買/鉅額交易
2020/09/16	7	8.46	3	8.45	8.47	4	41,290	0.01%
2020/09/11	123	8.71	53	8.65	8.62	70	40,231	0.17%	大買/
2020/09/10	40	8.49	61	8.52	8.65	-21	39,297	-0.05%
2020/09/09	18	8.32	0	0.00	8.36	18	36,884	0.05%
2020/09/08	0	0.00	7	8.44	8.45	-7	36,512	-0.02%
2020/09/07	0	0.00	58	8.43	8.41	-58	36,933	-0.16%
2020/09/04	5	8.33	0	0.00	8.38	5	38,212	0.01%
2020/09/03	0	0.00	5	8.45	8.40	-5	38,599	-0.01%
2020/09/02	0	0.00	0.9	8.34	8.34	-0.9	38,812	0.00%
2020/09/01	0	0.00	10	8.34	8.36	-10	39,468	-0.03%
2020/08/31	12	8.39	33	8.42	8.30	-21	39,875	-0.05%
2020/08/28	0	0.00	2	8.46	8.41	-2	39,284	-0.01%
2020/08/27	7	8.38	0	0.00	8.43	7	39,883	0.02%
2020/08/26	10	8.42	5	8.45	8.46	5	40,019	0.01%
2020/08/25	0	0.00	26	8.49	8.51	-26	40,014	-0.06%
2020/08/24	12	8.24	0	0.00	8.22	12	39,721	0.03%
2020/08/21	20	8.21	0	0.00	8.25	20	39,965	0.05%
2020/08/20	20	8.32	81	8.24	8.18	-61	40,183	-0.15%
2020/08/19	2	8.46	0	0.00	8.40	2	40,685	0.00%
2020/08/18	11	8.41	0.1	8.46	8.46	10.9	40,535	0.03%
2020/08/17	2	8.46	12	8.46	8.46	-10	40,805	-0.02%
2020/08/13	3	8.48	6	8.45	8.43	-3	40,902	-0.01%
2020/08/11	32	8.54	20	8.55	8.50	12	41,585	0.03%
2020/08/10	210	8.49	138	8.50	8.53	72	40,997	0.18%	大買/大賣/
2020/08/07	101	8.14	60	8.14	8.15	41	39,631	0.10%	大買/
2020/08/06	18	8.24	24	8.26	8.21	-6	39,490	-0.02%
2020/08/05	5	8.16	7	8.17	8.16	-2	39,496	-0.01%
2020/08/04	8	8.48	54	8.49	8.49	-46	38,821	-0.12%
2020/08/03	4	8.43	0	0.00	8.44	4	38,395	0.01%
2020/07/31	0	0.00	50	8.53	8.51	-50	37,835	-0.13%
2020/07/29	4	8.51	4	8.56	8.44	0	37,528	0.00%
2020/07/28	0	0.00	52	8.45	8.38	-52	37,791	-0.14%
2020/07/27	20	8.41	0	0.00	8.40	20	38,070	0.05%
2020/07/24	12	8.58	255	8.61	8.52	-243	38,291	-0.63%	大賣/鉅額交易
2020/07/22	21	8.64	5	8.68	8.64	16	38,702	0.04%
2020/07/21	26	8.70	7	8.70	8.65	19	38,440	0.05%
2020/07/20	50	8.74	2	8.71	8.74	48	38,054	0.13%
2020/07/17	0	0.00	50	8.79	8.78	-50	38,260	-0.13%
2020/07/15	50	8.79	0	0.00	8.79	50	38,897	0.13%
2020/07/13	0	0.00	10	8.75	8.70	-10	39,483	-0.03%
2020/07/10	10	8.65	50	8.65	8.62	-40	39,920	-0.10%
2020/07/09	2	8.81	50	8.78	8.78	-48	40,131	-0.12%
2020/07/08	248	8.79	1.4	8.77	8.78	246.6	40,662	0.61%	大買/鉅額交易
2020/07/06	3	8.78	8.4	8.80	8.80	-5.4	42,079	-0.01%
2020/07/03	3	8.64	13.1	8.67	8.66	-10.1	42,010	-0.02%
2020/07/02	5	8.65	0	0.00	8.63	5	42,285	0.01%
2020/07/01	17	8.61	100	8.60	8.59	-83	42,498	-0.20%
2020/06/30	0	0.00	15	8.57	8.60	-15	42,764	-0.04%
2020/06/29	10	8.55	0	0.00	8.52	10	43,720	0.02%
2020/06/24	20	8.68	0	0.00	8.66	20	43,946	0.05%
2020/06/23	0.8	8.66	5	8.68	8.66	-4.2	45,132	-0.01%
2020/06/22	0	0.00	40	8.61	8.63	-40	45,343	-0.09%
2020/06/19	9	8.64	1	8.62	8.64	8	46,017	0.02%
2020/06/17	0	0.00	2	8.65	8.68	-2	47,102	0.00%
2020/06/16	1	8.63	0	0.00	8.63	1	48,490	0.00%
2020/06/12	10	8.50	1	8.36	8.53	9	51,696	0.02%
2020/06/11	42	8.67	5	8.76	8.61	37	52,254	0.07%
2020/06/10	200	9.02	0	0.00	9.01	200	51,726	0.39%	大買/鉅額交易
2020/06/09	5	8.96	15	8.96	8.96	-10	52,678	-0.02%
2020/06/08	20	8.91	8	8.87	8.94	12	53,104	0.02%
2020/06/05	1	8.61	3	8.65	8.72	-2	52,782	0.00%
2020/06/03	13	8.52	10	8.57	8.56	3	53,550	0.01%
2020/06/02	15	8.37	27	8.40	8.40	-12	53,312	-0.02%
2020/06/01	10.3	8.37	1.2	8.38	8.35	9.1	53,423	0.02%
2020/05/28	0	0.00	7	8.23	8.22	-7	52,836	-0.01%
2020/05/27	0.4	8.33	0	0.00	8.32	0.4	53,558	0.00%
2020/05/26	9	8.30	0	0.00	8.33	9	54,906	0.02%
2020/05/25	12	8.10	0	8.19	8.15	12	55,043	0.02%
2020/05/22	5	8.13	0	0.00	8.10	5	55,130	0.01%
2020/05/21	0	0.00	7.5	8.22	8.22	-7.5	55,094	-0.01%
2020/05/19	0	0.00	5	8.17	8.17	-5	55,017	-0.01%
2020/05/18	0	0.00	5	8.08	8.07	-5	54,777	-0.01%
2020/05/15	0	0.00	5	8.16	8.16	-5	54,271	-0.01%
2020/05/14	2	8.17	0	0.00	8.16	2	54,149	0.00%
2020/05/13	3	8.29	0	0.00	8.28	3	53,948	0.01%
2020/05/11	0	0.00	43	8.40	8.39	-43	53,966	-0.08%
2020/05/08	17	8.32	17.1	8.42	8.29	-0.1	54,135	0.00%
2020/05/07	2	8.26	11	8.26	8.22	-9	53,785	-0.02%
2020/05/06	0	0.00	9	8.26	8.23	-9	53,826	-0.02%
2020/05/05	34	8.30	0	0.00	8.27	34	54,020	0.06%
2020/05/04	27	8.25	0	0.00	8.27	27	54,374	0.05%
2020/04/30	0	0.00	2	8.54	8.54	-2	54,518	0.00%
2020/04/29	8	8.37	6.1	8.35	8.41	1.9	55,001	0.00%
2020/04/28	10	8.28	30	8.33	8.30	-20	55,026	-0.04%
2020/04/24	2	8.15	0	0.00	8.08	2	56,616	0.00%
2020/04/23	1	8.11	0	0.00	8.13	1	56,705	0.00%
2020/04/22	341	8.05	0	0.00	8.10	341	56,274	0.61%	大買/鉅額交易
2020/04/21	6	8.11	40	8.14	8.08	-34	56,167	-0.06%
2020/04/16	0	0.00	2	8.47	8.43	-2	55,293	0.00%
2020/04/15	11.4	8.55	15	8.56	8.58	-3.6	54,873	-0.01%
2020/04/14	0	0.00	12	8.44	8.47	-12	54,785	-0.02%
2020/04/13	9	8.33	0	0.00	8.33	9	54,486	0.02%
2020/04/09	0	0.00	8	8.05	8.14	-8	53,841	-0.01%
2020/04/08	0	0.00	20	7.85	7.90	-20	53,361	-0.04%
2020/04/07	4	7.79	300	7.72	7.77	-296	53,232	-0.56%	大賣/鉅額交易
2020/04/01	15	7.65	0	0.00	7.64	15	53,043	0.03%
2020/03/31	2	7.64	0	0.00	7.63	2	52,685	0.00%
2020/03/30	4	7.65	0	0.00	7.81	4	51,718	0.01%
2020/03/27	10	7.92	15	7.99	7.92	-5	51,806	-0.01%
2020/03/25	10	7.60	47	7.65	7.61	-37	51,139	-0.07%
2020/03/24	228	7.41	1	7.38	7.33	227	50,829	0.45%	大買/鉅額交易
2020/03/23	0	0.00	72	6.99	7.11	-72	51,186	-0.14%
2020/03/20	103	7.27	7	7.32	7.34	96	50,872	0.19%	大買/
2020/03/19	30	6.78	5	6.77	6.72	25	50,133	0.05%
2020/03/18	35	7.63	0	0.00	7.46	35	49,635	0.07%
2020/03/17	40	7.78	0	0.00	7.71	40	49,041	0.08%
2020/03/16	76	8.09	310	8.21	8.03	-234	48,215	-0.49%	大賣/鉅額交易
2020/03/13	51	8.10	7	8.04	8.36	44	47,606	0.09%
2020/03/12	26	8.75	0	0.00	8.69	26	46,696	0.06%
2020/03/11	0	0.00	1	9.02	9.03	-1	45,734	0.00%
2020/03/10	2	8.83	0	0.00	9.00	2	45,246	0.00%
2020/03/09	20.1	8.92	0	0.00	8.90	20.1	44,571	0.05%
2020/03/06	21	9.13	0	0.00	9.12	21	43,687	0.05%
2020/03/05	13	9.31	0	0.00	9.34	13	43,438	0.03%
2020/03/03	2	9.20	0	0.00	9.13	2	43,256	0.00%
2020/03/02	24	9.01	0	0.00	9.07	24	42,953	0.06%
2020/02/27	12	9.33	669	9.35	9.21	-657	42,679	-1.54%	大賣/鉅額交易
2020/02/26	98	9.59	143	9.60	9.54	-45	41,838	-0.11%	大賣/
2020/02/25	3	9.75	0	0.00	9.74	3	40,827	0.01%
2020/02/24	20	9.81	0	0.00	9.82	20	41,167	0.05%
2020/02/21	4	9.90	70	9.97	9.90	-66	41,083	-0.16%
2020/02/20	4	9.95	20	10.00	9.92	-16	41,093	-0.04%
2020/02/19	0	0.00	60	9.92	9.92	-60	41,147	-0.15%
2020/02/18	6	9.85	0	0.00	9.86	6	41,307	0.01%
2020/02/17	10	9.86	0	0.00	9.86	10	41,725	0.02%
2020/02/13	2	9.97	140	9.97	9.97	-138	42,645	-0.32%	大賣/鉅額交易
2020/02/11	0	0.00	5	9.93	9.94	-5	44,485	-0.01%
2020/02/10	2	9.75	40	9.72	9.74	-38	46,978	-0.08%
2020/02/07	0	0.00	300	9.80	9.78	-300	49,330	-0.61%	大賣/鉅額交易
2020/02/06	0	0.00	115	9.83	9.89	-115	49,701	-0.23%	大賣/鉅額交易
2020/02/05	124	9.69	10	9.77	9.71	114	49,767	0.23%	大買/鉅額交易
2020/02/04	41	9.63	5	9.77	9.78	36	49,343	0.07%
2020/02/03	317	9.52	50	9.51	9.60	267	48,826	0.55%	大買/鉅額交易
2020/01/31	0	0.00	100	9.88	9.85	-100	47,899	-0.21%
2020/01/30	76	9.95	8	9.85	9.76	68	47,538	0.14%
2020/01/17	0	0.00	32	10.25	10.25	-32	45,253	-0.07%
2020/01/15	0	0.00	30	10.25	10.20	-30	45,350	-0.07%
2020/01/14	0	0.00	0.1	10.30	10.30	-0.1	45,566	0.00%
2020/01/08	30	10.15	25	10.12	10.10	5	45,928	0.01%
2020/01/06	53	10.20	10	10.25	10.20	43	45,535	0.09%
2020/01/03	1	10.40	0	0.00	10.35	1	45,143	0.00%
2020/01/02	11	10.45	0	0.00	10.45	11	44,759	0.02%
2019/12/31	2	10.40	0	0.00	10.35	2	44,636	0.00%
2019/12/30	50	10.45	0	0.00	10.45	50	44,490	0.11%
2019/12/27	110	10.45	0	0.00	10.40	110	44,577	0.25%	大買/鉅額交易
2019/12/24	12	10.40	0	0.00	10.40	12	45,353	0.03%
2019/12/23	3	10.55	10	10.65	10.55	-7	44,904	-0.02%
2019/12/20	10	10.60	42	10.60	10.60	-32	44,742	-0.07%
2019/12/19	3	10.65	0	0.00	10.65	3	44,643	0.01%
2019/12/18	125	10.61	2	10.65	10.60	123	44,751	0.27%	大買/鉅額交易
2019/12/17	0	0.00	3	10.45	10.55	-3	45,704	-0.01%
2019/12/16	128	10.55	0	0.00	10.50	128	45,883	0.28%	大買/鉅額交易
2019/12/13	10	10.48	17	10.39	10.45	-7	45,658	-0.02%
2019/12/10	11	10.26	40	10.26	10.25	-29	44,275	-0.07%
2019/12/09	10	10.20	10	10.20	10.25	0	44,819	0.00%
2019/12/06	12.2	10.10	2	10.10	10.05	10.2	45,728	0.02%
2019/12/02	0	0.00	13	10.05	10.10	-13	48,589	-0.03%
2019/11/29	322	10.10	0.1	10.05	10.05	321.9	48,683	0.66%	大買/鉅額交易
2019/11/28	0	10.15	0	0.00	10.15	0	49,167	0.00%
2019/11/27	10	10.15	0	0.00	10.20	10	50,105	0.02%
2019/11/26	32	10.20	0	0.00	10.20	32	50,099	0.06%
2019/11/25	182	10.21	2	10.25	10.20	180	49,465	0.36%	大買/鉅額交易
2019/11/22	2	10.00	0	0.00	10.00	2	48,784	0.00%
2019/11/21	12	10.01	7	10.04	10.00	5	48,743	0.01%
2019/11/20	21	10.10	5	10.10	10.05	16	48,173	0.03%
2019/11/18	0	0.00	10	10.15	10.20	-10	47,937	-0.02%
2019/11/15	20	10.10	0	0.00	10.10	20	47,870	0.04%
2019/11/14	43	10.05	0	0.00	10.05	43	47,716	0.09%
2019/11/13	5	10.17	25	10.20	10.10	-20	47,560	-0.04%
2019/11/12	3	10.28	42	10.23	10.30	-39	47,519	-0.08%
2019/11/11	20	10.15	15	10.10	10.15	5	47,159	0.01%
2019/11/08	5	10.41	69	10.42	10.40	-64	46,243	-0.14%
2019/11/07	36	10.37	75.2	10.44	10.45	-39.2	45,942	-0.09%
2019/11/06	138	10.09	28.6	10.09	10.10	109.4	42,989	0.25%	大買/鉅額交易
2019/11/05	7	9.86	50	9.87	9.89	-43	40,587	-0.11%
2019/11/04	2	9.82	76.2	9.80	9.80	-74.2	40,332	-0.18%
2019/10/29	110	9.70	0	0.00	9.68	110	40,567	0.27%	大買/鉅額交易
2019/10/28	0	0.00	3	9.76	9.76	-3	40,363	-0.01%
2019/10/25	26	9.76	0	0.00	9.75	26	40,340	0.06%
2019/10/24	1	9.78	0	0.00	9.79	1	40,351	0.00%
2019/10/23	1	9.82	0	0.00	9.77	1	40,248	0.00%
2019/10/22	0	0.00	130	9.78	9.82	-130	40,140	-0.32%	大賣/鉅額交易
2019/10/21	0.9	9.73	60	9.77	9.73	-59.1	39,861	-0.15%
2019/10/18	1.7	9.70	0	0.00	9.69	1.7	39,841	0.00%
2019/10/16	300	9.73	2	9.72	9.72	298	39,677	0.75%	大買/鉅額交易
2019/10/15	0	0.00	2	9.59	9.60	-2	40,026	0.00%
2019/10/14	60	9.52	0	0.00	9.59	60	40,051	0.15%
2019/10/09	2	9.50	60	9.48	9.45	-58	40,006	-0.14%
2019/10/08	134	9.46	4	9.51	9.52	130	40,003	0.32%	大買/鉅額交易
2019/10/07	0	0.00	0.2	9.40	9.38	-0.2	39,967	0.00%
2019/10/04	52	9.37	0	0.00	9.34	52	40,660	0.13%
2019/10/03	5	9.35	0	0.00	9.34	5	40,819	0.01%
2019/10/02	54	9.40	10	9.42	9.44	44	40,926	0.11%
2019/10/01	2	9.48	0	0.00	9.50	2	40,671	0.00%
2019/09/27	32	9.41	100	9.46	9.39	-68	40,549	-0.17%
2019/09/26	10	9.62	0	0.00	9.56	10	40,278	0.02%
2019/09/25	2	9.57	0	0.00	9.55	2	40,406	0.00%
2019/09/24	5	9.64	5.1	9.62	9.61	-0.1	40,807	0.00%
2019/09/23	5	9.78	5	9.80	9.71	0	40,785	0.00%
2019/09/20	0	0.00	153	9.77	9.68	-153	41,505	-0.37%	大賣/鉅額交易
2019/09/19	152	9.70	7	9.70	9.70	145	39,672	0.37%	大買/鉅額交易
2019/09/18	2	9.79	3	9.79	9.76	-1	39,332	0.00%
2019/09/17	2	9.67	5.1	9.73	9.67	-3.1	38,792	-0.01%
2019/09/16	2	9.84	5	9.83	9.82	-3	38,642	-0.01%
2019/09/12	83	9.87	10	9.81	9.81	73	38,940	0.19%
2019/09/11	64	9.81	5	9.79	9.86	59	39,299	0.15%
2019/09/10	28	9.85	8	9.83	9.90	20	38,551	0.05%
2019/09/09	200	9.74	112	9.69	9.78	88	37,065	0.24%	大買/大賣/
2019/09/06	2	9.34	72	9.32	9.34	-70	34,995	-0.20%
2019/09/05	2	9.34	0	0.00	9.34	2	34,806	0.01%
2019/09/03	0	0.00	20	9.29	9.27	-20	35,150	-0.06%
2019/09/02	10	9.30	38	9.30	9.30	-28	35,213	-0.08%
2019/08/30	2	9.15	114	9.11	9.20	-112	34,698	-0.32%	大賣/鉅額交易
2019/08/29	20	8.96	0	0.00	8.93	20	34,205	0.06%
2019/08/28	0	0.00	5	8.91	8.95	-5	34,592	-0.01%
2019/08/26	40	8.80	0	0.00	8.80	40	36,156	0.11%
2019/08/21	0.2	8.85	0	0.00	8.84	0.2	36,780	0.00%
2019/08/16	1	8.82	103	8.90	8.88	-102	36,712	-0.28%	大賣/鉅額交易
2019/08/15	27	8.82	2	8.85	8.82	25	36,536	0.07%
2019/08/13	24	8.98	0	0.00	8.97	24	36,357	0.07%
2019/08/12	0	0.00	24	9.11	9.12	-24	36,229	-0.07%
2019/08/08	60	8.78	22	8.78	8.80	38	35,955	0.11%
2019/08/07	4	8.71	1	8.72	8.68	3	36,258	0.01%
2019/08/06	10	8.69	3	8.69	8.71	7	36,895	0.02%
2019/08/05	9	8.87	9	8.89	8.80	0	37,103	0.00%
2019/08/02	20	8.88	0	0.00	8.87	20	37,273	0.05%
2019/07/30	0	0.00	21	9.14	9.11	-21	37,998	-0.06%
2019/07/25	0	0.00	3	9.17	9.18	-3	39,075	-0.01%
2019/07/23	10	9.20	0	0.00	9.11	10	39,436	0.03%
2019/07/22	71	9.19	0	0.00	9.19	71	39,560	0.18%
2019/07/19	10	9.13	1	9.13	9.11	9	39,488	0.02%
2019/07/18	3	9.07	0	0.00	9.02	3	39,734	0.01%
2019/07/17	12	9.10	0	0.00	9.09	12	39,562	0.03%
2019/07/16	5	9.27	10	9.29	9.27	-5	38,837	-0.01%
2019/07/15	6	9.32	15	9.31	9.29	-9	38,721	-0.02%
2019/07/12	8	9.37	10	9.36	9.35	-2	38,688	-0.01%
2019/07/11	0	0.00	16	9.40	9.41	-16	38,973	-0.04%
2019/07/10	10	9.50	5	9.50	9.50	5	39,153	0.01%
2019/07/09	2	9.50	3	9.50	9.46	-1	38,911	0.00%
2019/07/08	6	9.51	35	9.50	9.52	-29	38,920	-0.07%
2019/07/05	35	9.49	5	9.52	9.50	30	38,816	0.08%
2019/07/04	0	0.00	2	9.45	9.46	-2	39,474	-0.01%
2019/07/02	32	9.42	0	0.00	9.42	32	40,526	0.08%
2019/07/01	0	0.00	10	9.52	9.48	-10	40,712	-0.02%
2019/06/28	26	9.46	31.8	9.43	9.43	-5.8	40,737	-0.01%
2019/06/27	17	9.34	35	9.35	9.34	-18	41,268	-0.04%
2019/06/26	0	0.00	10	9.15	9.17	-10	41,511	-0.02%
2019/06/25	3	9.12	0	0.00	9.12	3	41,998	0.01%
2019/06/24	20	9.10	0	0.00	9.17	20	42,562	0.05%
2019/06/21	0	0.00	14	9.14	9.12	-14	43,072	-0.03%
2019/06/20	31	9.17	17	9.17	9.13	14	43,243	0.03%
2019/06/19	110	9.06	32	9.04	9.07	78	43,126	0.18%	大買/
2019/06/18	0	0.00	5	8.94	8.95	-5	42,477	-0.01%
2019/06/17	3	8.93	0	0.00	8.90	3	42,618	0.01%
2019/06/12	6	8.90	2.5	8.96	8.93	3.5	43,972	0.01%
2019/06/11	0	0.00	200	8.98	8.99	-200	43,828	-0.46%	大賣/鉅額交易
2019/06/05	2	8.91	250	8.87	8.86	-248	42,845	-0.58%	大賣/鉅額交易
2019/06/04	6	8.91	2	8.95	8.94	4	42,688	0.01%
2019/06/03	131	8.94	0	0.00	8.91	131	42,460	0.31%	大買/鉅額交易
2019/05/31	2	8.60	71	8.72	8.78	-69	41,705	-0.17%
2019/05/28	2	8.49	0	0.00	8.43	2	41,619	0.00%
2019/05/22	1	8.52	0	0.00	8.50	1	41,779	0.00%
2019/05/21	0	0.00	4	8.55	8.59	-4	41,880	-0.01%
2019/05/20	10	8.38	2	8.36	8.38	8	41,621	0.02%
2019/05/17	41	8.40	1	8.33	8.33	40	42,092	0.10%
2019/05/15	18	8.49	0	0.00	8.47	18	43,263	0.04%
2019/05/14	10	8.43	0	0.00	8.47	10	43,481	0.02%
2019/05/13	5	8.66	3	8.71	8.61	2	43,068	0.00%
2019/05/10	72	8.81	10	8.80	8.77	62	43,133	0.14%
2019/05/09	11.5	8.90	13	8.90	8.81	-1.5	43,189	0.00%
2019/05/08	61	8.68	0	0.00	8.70	61	42,796	0.14%
2019/05/07	5	8.77	68	8.78	8.75	-63	42,663	-0.15%
2019/05/06	10	8.73	10	8.80	8.71	0	42,695	0.00%
2019/05/03	100	8.85	5	8.89	8.89	95	42,589	0.22%
2019/05/02	14	8.83	0	0.00	8.82	14	42,246	0.03%
2019/04/29	20	8.79	0	0.00	8.76	20	42,121	0.05%
2019/04/25	0	0.00	50	8.81	8.78	-50	42,145	-0.12%
2019/04/24	20	8.78	2	8.79	8.77	18	42,569	0.04%
2019/04/23	10	8.82	2	8.81	8.82	8	42,842	0.02%
2019/04/22	0	0.00	5	8.81	8.78	-5	43,796	-0.01%
2019/04/19	3	8.71	0	0.00	8.73	3	44,228	0.01%
2019/04/18	4	8.70	2	8.77	8.66	2	44,281	0.00%
2019/04/17	0	0.00	3	8.75	8.73	-3	44,580	-0.01%
2019/04/16	57	8.63	205	8.66	8.63	-148	44,347	-0.33%	大賣/鉅額交易
2019/04/15	0	0.00	6	8.72	8.71	-6	45,008	-0.01%
2019/04/12	5	8.76	0	0.00	8.75	5	46,363	0.01%
2019/04/11	0	0.00	2	8.83	8.80	-2	47,484	0.00%
2019/04/10	2	8.78	4	8.82	8.81	-2	47,949	0.00%
2019/04/09	34	8.73	0	0.00	8.72	34	47,674	0.07%
2019/04/08	9	8.75	5	8.75	8.75	4	47,245	0.01%
2019/04/03	13	8.81	0	0.00	8.81	13	46,409	0.03%
2019/04/02	3	8.86	0	0.00	8.77	3	46,021	0.01%
2019/04/01	12	8.92	0.1	8.84	8.81	11.9	45,601	0.03%
2019/03/29	16	8.96	68	8.90	9.08	-52	44,443	-0.12%
2019/03/28	52	8.58	15	8.66	8.58	37	44,024	0.08%
2019/03/27	20	8.70	0	0.00	8.68	20	44,080	0.05%
2019/03/26	17	8.86	0	0.00	8.82	17	44,236	0.04%
2019/03/25	19	8.90	2	8.92	8.92	17	44,665	0.04%
2019/03/22	6	9.12	0	0.00	9.12	6	44,129	0.01%
2019/03/20	10	9.27	0	0.00	9.31	10	44,872	0.02%
2019/03/19	1	9.24	2	9.32	9.32	-1	44,809	0.00%
2019/03/18	2	9.18	3	9.19	9.19	-1	44,949	0.00%
2019/03/15	2	9.10	2	9.18	9.10	0	45,129	0.00%
2019/03/14	0	0.00	10	9.14	9.08	-10	44,554	-0.02%
2019/03/13	0	0.00	1.5	9.11	9.11	-1.5	45,045	0.00%
2019/03/12	1	9.15	0	0.00	9.15	1	45,199	0.00%
2019/03/08	26	8.98	10	8.99	9.01	16	45,444	0.04%
2019/03/07	5	9.09	0	0.00	9.08	5	45,655	0.01%
2019/03/05	0	0.00	20	9.13	9.11	-20	45,903	-0.04%
2019/03/04	15	9.18	0	0.00	9.20	15	45,699	0.03%
2019/02/27	0	0.00	2	9.23	9.23	-2	45,536	0.00%
2019/02/26	2	9.18	0	0.00	9.16	2	45,084	0.00%
2019/02/25	0	0.00	8	9.21	9.23	-8	44,678	-0.02%
2019/02/22	0	0.00	16	9.15	9.18	-16	44,513	-0.04%
2019/02/21	17	9.13	2	9.16	9.16	15	44,442	0.03%
2019/02/20	2	9.09	0	0.00	9.09	2	44,217	0.00%
2019/02/18	47	9.13	0	0.00	9.14	47	43,681	0.11%
2019/02/15	15	9.04	2	9.11	9.09	13	43,231	0.03%
2019/02/13	10	8.69	0	0.00	8.69	10	41,841	0.02%
2019/02/12	50	8.69	1	8.70	8.68	49	41,319	0.12%
2019/02/11	11	8.62	20	8.62	8.68	-9	41,393	-0.02%
2019/01/30	0	0.00	5	8.69	8.69	-5	40,921	-0.01%
2019/01/29	20	8.70	10	8.73	8.69	10	40,541	0.02%
2019/01/28	10	8.59	0	0.00	8.60	10	39,865	0.03%
2019/01/25	5	8.57	0	0.00	8.57	5	39,865	0.01%
2019/01/24	3	8.53	7	8.54	8.57	-4	39,709	-0.01%
2019/01/22	0	0.00	1	8.49	8.49	-1	40,366	0.00%
2019/01/21	100	8.52	0	0.00	8.50	100	40,351	0.25%
2019/01/18	3	8.47	0	0.00	8.45	3	40,516	0.01%
2019/01/17	20	8.50	7.3	8.50	8.52	12.7	40,884	0.03%
2019/01/16	14	8.44	3	8.45	8.42	11	41,239	0.03%
2019/01/15	200	8.34	2	8.50	8.54	198	40,904	0.48%	大買/鉅額交易
2019/01/14	16.5	8.43	0	0.00	8.39	16.5	40,495	0.04%
2019/01/08	6	8.92	5	8.93	8.87	1	39,606	0.00%
2019/01/07	0	0.00	13	8.76	8.93	-13	39,810	-0.03%
2019/01/04	22	8.31	0	0.00	8.30	22	39,561	0.06%
2019/01/03	3	8.57	0	0.00	8.56	3	40,083	0.01%
2019/01/02	33	8.78	0	0.00	8.75	33	39,012	0.08%
2018/12/27	0	0.00	2	9.11	9.09	-2	39,255	-0.01%
2018/12/26	2	9.11	0	0.00	9.01	2	39,592	0.01%
2018/12/21	2	9.00	0	0.00	8.97	2	41,263	0.00%
2018/12/20	4	9.07	11	9.03	9.03	-7	40,396	-0.02%
2018/12/19	25	9.18	1	9.19	9.16	24	40,083	0.06%
2018/12/18	20	9.29	10	9.31	9.31	10	39,485	0.03%
2018/12/17	0	0.00	15	9.50	9.53	-15	39,095	-0.04%
2018/12/14	100	9.60	0	0.00	9.55	100	40,532	0.25%
2018/12/13	5	9.71	0	0.00	9.70	5	40,882	0.01%
2018/12/12	3	9.75	0	0.00	9.77	3	41,460	0.01%
2018/12/11	2	9.74	1	9.70	9.71	1	42,933	0.00%
2018/12/07	10	10.00	15	10.08	10.00	-5	42,565	-0.01%
2018/12/05	55	10.20	1	10.25	10.20	54	43,058	0.13%
2018/12/03	5	10.50	0	0.00	10.50	5	43,161	0.01%
2018/11/28	0	0.00	1	10.35	10.35	-1	42,847	0.00%
2018/11/26	18	10.19	1	10.30	10.30	17	44,674	0.04%
2018/11/22	2	10.20	0	0.00	10.20	2	44,945	0.00%
2018/11/21	7	10.25	0	0.00	10.25	7	45,183	0.02%
2018/11/13	5	9.99	0	0.00	10.15	5	45,985	0.01%
2018/11/12	2	10.10	2	10.20	10.20	0	45,819	0.00%
2018/11/05	0	0.00	2	10.15	10.15	-2	47,635	0.00%
2018/11/02	0	0.00	10	10.15	10.20	-10	47,800	-0.02%
2018/11/01	5	10.15	2	10.15	10.10	3	47,878	0.01%
2018/10/31	9	10.28	0	0.00	10.15	9	47,867	0.02%
2018/10/30	5	10.05	0	0.00	10.15	5	47,039	0.01%
2018/10/29	1	9.71	0	0.00	9.86	1	46,828	0.00%
2018/10/26	0	0.00	50	9.61	9.75	-50	46,915	-0.11%
2018/10/25	2	9.77	50	9.77	9.81	-48	46,573	-0.10%
2018/10/24	1	10.00	1.5	10.03	10.00	-0.5	46,282	0.00%
2018/10/23	0	0.00	92	10.15	10.15	-92	45,910	-0.20%
2018/10/18	10.1	10.30	0	0.00	10.25	10.1	45,402	0.02%
2018/10/17	1	10.25	1	10.35	10.35	0	45,649	0.00%
2018/10/16	1	10.35	1	10.50	10.40	0	45,260	0.00%
2018/10/15	2	10.35	1	10.35	10.35	1	45,018	0.00%
2018/10/12	11	10.35	14	10.33	10.60	-3	44,498	-0.01%
2018/10/11	64	10.64	0	0.00	10.45	64	43,471	0.15%
2018/10/08	0	0.00	1	11.55	11.60	-1	40,844	0.00%
2018/10/05	106	11.50	15	11.55	11.45	91	40,841	0.22%	大買/
2018/10/04	110	11.71	0	0.00	11.75	110	39,802	0.28%	大買/鉅額交易
2018/10/03	69	11.70	0	0.00	11.70	69	39,837	0.17%
2018/10/02	100	11.75	5	11.75	11.75	95	39,838	0.24%
2018/10/01	5	11.95	70	12.00	11.90	-65	39,312	-0.17%
2018/09/26	1	11.90	0	0.00	11.85	1	38,871	0.00%
2018/09/25	3	11.85	41	11.89	11.85	-38	39,209	-0.10%
2018/09/21	0	0.00	126	11.84	11.85	-126	39,002	-0.32%	大賣/鉅額交易
2018/09/20	19	11.65	0	0.00	11.75	19	38,532	0.05%
2018/09/19	36	12.20	1.1	12.15	12.15	34.9	36,837	0.09%
2018/09/18	0	0.00	100	12.20	12.15	-100	35,764	-0.28%
2018/09/17	0	0.00	10	12.10	12.15	-10	34,785	-0.03%
2018/09/13	10	12.00	3	12.05	12.05	7	32,854	0.02%
2018/09/11	1	11.70	2	11.75	11.85	-1	32,918	0.00%
2018/09/07	1	11.95	5	11.95	12.00	-4	32,194	-0.01%
2018/09/06	4	11.94	0	0.00	11.95	4	32,061	0.01%
2018/09/04	0	0.00	10.1	12.20	12.25	-10.1	32,055	-0.03%
2018/09/03	0	0.00	3	12.15	12.15	-3	31,875	-0.01%
2018/08/31	0	0.00	16	12.11	12.15	-16	31,735	-0.05%
2018/08/29	0	0.00	2	12.05	12.05	-2	30,242	-0.01%
2018/08/23	0.3	11.90	0	0.00	11.90	0.3	31,149	0.00%
2018/08/21	0	0.00	5	11.80	11.80	-5	32,600	-0.02%
2018/08/20	0	0.00	16	11.75	11.65	-16	32,580	-0.05%
2018/08/15	5	11.90	0	0.00	11.70	5	33,485	0.01%
2018/08/13	19	11.84	2	11.95	11.90	17	33,159	0.05%
2018/08/10	1	11.80	35	11.76	11.85	-34	32,601	-0.10%
2018/08/09	13	11.41	0	0.00	11.35	13	31,475	0.04%
2018/08/08	0	0.00	17	11.49	11.55	-17	31,500	-0.05%
2018/08/07	31	11.25	0	0.00	11.30	31	31,539	0.10%
2018/08/06	0	0.00	1	11.40	11.35	-1	31,648	0.00%
2018/08/02	28	11.40	10	11.40	11.30	18	32,770	0.05%
2018/08/01	51	11.55	0	0.00	11.50	51	32,801	0.16%
2018/07/31	0	0.00	22	11.59	11.60	-22	32,935	-0.07%
2018/07/30	26	11.25	0	0.00	11.30	26	32,725	0.08%
2018/07/27	50	11.40	0	0.00	11.35	50	32,650	0.15%
2018/07/25	25	11.44	0	0.00	11.40	25	32,975	0.08%
2018/07/24	31	11.47	1	11.50	11.40	30	33,526	0.09%
2018/07/19	0	0.00	10	11.60	11.65	-10	35,138	-0.03%
2018/07/18	0	0.00	15	11.60	11.60	-15	36,870	-0.04%
2018/07/17	0	0.00	1	11.50	11.45	-1	37,714	0.00%
2018/07/16	4	11.53	0	0.00	11.50	4	37,914	0.01%
2018/07/13	2	11.63	39	11.55	11.65	-37	38,301	-0.10%
2018/07/12	0	0.00	3	11.35	11.30	-3	38,317	-0.01%
2018/07/11	9	11.20	0	0.00	11.25	9	38,470	0.02%
2018/07/10	0	0.00	11	11.60	11.60	-11	38,446	-0.03%
2018/07/09	0	0.00	33	11.38	11.50	-33	38,796	-0.09%
2018/07/06	1	11.00	0	0.00	11.05	1	40,353	0.00%
2018/07/05	20	11.10	0	0.00	11.15	20	40,483	0.05%
2018/07/04	6	11.11	0	0.00	11.10	6	40,848	0.01%
2018/07/03	12	11.31	10	11.55	11.20	2	40,882	0.00%
2018/06/29	10	11.70	55	11.75	11.75	-45	40,210	-0.11%
2018/06/28	30	11.75	0	0.00	11.70	30	41,110	0.07%
2018/06/27	10	11.80	0	0.00	11.80	10	42,216	0.02%
2018/06/26	10	11.80	20	11.85	11.90	-10	42,297	-0.02%
2018/06/25	0	0.00	10	11.95	11.90	-10	42,783	-0.02%
2018/06/22	0	0.00	16	11.84	11.85	-16	43,370	-0.04%
2018/06/21	0	0.00	11	11.85	11.80	-11	44,035	-0.02%
2018/06/20	111	11.75	5	11.75	11.75	106	45,332	0.23%	大買/鉅額交易
2018/06/19	61	11.87	3	11.90	11.80	58	45,401	0.13%
2018/06/15	15	11.92	119	12.00	12.05	-104	47,574	-0.22%	大賣/鉅額交易
2018/06/14	0	0.00	209	12.00	11.95	-209	48,910	-0.43%	大賣/鉅額交易
2018/06/13	0	0.00	31	12.02	12.00	-31	50,199	-0.06%
2018/06/12	35	11.91	140	11.95	11.95	-105	50,460	-0.21%	大賣/鉅額交易
2018/06/11	5	12.10	15	12.13	12.05	-10	50,923	-0.02%
2018/06/05	10	12.15	15	12.18	12.20	-5	55,657	-0.01%
2018/06/04	3	12.05	143	12.18	12.15	-140	55,709	-0.25%	大賣/鉅額交易
2018/05/30	20	11.80	16	12.00	12.00	4	57,647	0.01%
2018/05/28	5	12.05	0	0.00	12.00	5	58,851	0.01%
2018/05/23	0	0.00	2	11.95	12.00	-2	67,302	0.00%
2018/05/18	8	12.05	5	12.10	12.05	3	74,078	0.00%
2018/05/17	10	12.10	1	12.15	12.05	9	74,068	0.01%
2018/05/16	2	12.20	0	0.00	12.20	2	74,729	0.00%
2018/05/15	10	12.15	0	0.00	12.10	10	76,455	0.01%
2018/05/11	2	12.35	0	0.00	12.30	2	76,486	0.00%
2018/05/10	50	12.40	7	12.55	12.35	43	76,456	0.06%
2018/05/08	2	12.25	5	12.25	12.30	-3	76,043	0.00%
2018/05/03	0	0.00	5	12.20	12.15	-5	76,250	-0.01%
2018/05/02	0	0.00	9	12.13	12.15	-9	76,547	-0.01%
2018/04/30	15	11.95	6	12.18	12.15	9	76,843	0.01%
2018/04/26	7	11.95	1	11.90	11.90	6	76,925	0.01%
2018/04/25	33	12.06	12	12.10	12.05	21	77,387	0.03%
2018/04/23	11	12.50	2	12.45	12.50	9	76,353	0.01%
2018/04/20	0	0.00	3.8	12.15	12.20	-3.8	74,715	-0.01%
2018/04/19	6	12.04	1	12.10	12.10	5	74,131	0.01%
2018/04/18	0	0.00	1	12.05	12.05	-1	74,100	0.00%
2018/04/17	2	11.80	0	0.00	11.90	2	74,621	0.00%
2018/04/16	1	12.00	0	0.00	11.90	1	75,534	0.00%
2018/04/13	3	12.05	1	12.05	12.05	2	75,648	0.00%
2018/04/12	4	11.95	5	12.00	12.00	-1	76,276	0.00%
2018/04/11	3	12.05	48	12.05	12.10	-45	76,066	-0.06%
2018/04/10	5	11.60	36	11.61	11.70	-31	74,583	-0.04%
2018/04/09	45	11.41	33	11.50	11.50	12	74,250	0.02%
2018/04/03	5	11.35	0	0.00	11.35	5	73,735	0.01%
2018/04/02	7	11.46	15	11.55	11.45	-8	73,602	-0.01%
2018/03/31	6	11.60	5	11.55	11.55	1	73,438	0.00%
2018/03/30	6	11.53	44	11.48	11.50	-38	74,239	-0.05%
2018/03/29	16	11.08	0	0.00	11.05	16	73,396	0.02%
2018/03/28	14	11.35	0	0.00	11.35	14	72,392	0.02%
2018/03/27	6	11.60	6	11.63	11.60	0	72,344	0.00%
2018/03/26	12	11.25	15	11.41	11.50	-3	72,679	0.00%
2018/03/23	14	11.20	10	11.45	11.35	4	72,680	0.01%
2018/03/22	14	11.72	10	11.90	11.55	4	72,183	0.01%
2018/03/21	6	11.87	35.6	11.85	11.85	-29.6	70,772	-0.04%
2018/03/20	54	11.79	52	11.80	11.80	2	70,878	0.00%
2018/03/19	3	12.30	10.6	12.25	12.25	-7.6	70,252	-0.01%
2018/03/16	0	0.00	15	12.63	12.70	-15	70,388	-0.02%
2018/03/15	1	12.30	0	0.00	12.30	1	69,300	0.00%
2018/03/14	3	12.40	12	12.40	12.40	-9	69,304	-0.01%
2018/03/13	1	12.65	12	12.64	12.60	-11	68,713	-0.02%
2018/03/12	512	12.70	274	12.67	12.70	238	68,374	0.35%	大買/大賣/鉅額交易
2018/03/09	5	11.90	17	11.94	11.90	-12	65,351	-0.02%
2018/03/08	3	11.90	51	11.96	11.90	-48	65,839	-0.07%
2018/03/06	0	0.00	42	11.83	11.85	-42	66,140	-0.06%
2018/03/05	11	11.88	0	0.00	11.65	11	65,921	0.02%
2018/03/02	29	11.98	2	12.05	12.05	27	65,370	0.04%
2018/03/01	1	12.15	15	12.18	12.20	-14	65,118	-0.02%
2018/02/27	69	12.00	6	11.97	12.05	63	64,192	0.10%
2018/02/26	27	12.10	102	12.04	12.05	-75	63,188	-0.12%	大賣/
2018/02/23	62	12.18	38	12.09	12.05	24	62,146	0.04%
2018/02/22	82	11.60	49.3	11.55	11.85	32.7	60,587	0.05%
2018/02/21	7	11.11	33	11.17	11.15	-26	60,252	-0.04%
2018/02/12	140	11.05	15	11.03	11.05	125	60,868	0.21%	大買/鉅額交易
2018/02/09	101	9.99	32	10.05	10.05	69	56,880	0.12%	大買/
2018/02/07	0	0.00	2	10.25	10.20	-2	56,274	0.00%
2018/02/06	24	10.03	0	0.00	9.91	24	55,621	0.04%
2018/02/05	5	10.45	0	0.00	10.50	5	53,935	0.01%
2018/02/01	0	0.00	72.9	10.60	10.65	-72.9	53,672	-0.14%
2018/01/31	1	10.65	0	0.00	10.70	1	53,268	0.00%
2018/01/25	2	10.80	0	0.00	10.80	2	52,384	0.00%
2018/01/24	0	0.00	2	10.75	10.75	-2	52,657	0.00%
2018/01/22	10	10.75	0	0.00	10.75	10	52,998	0.02%
2018/01/18	20	10.70	10	10.70	10.75	10	55,212	0.02%
2018/01/17	2	10.60	10	10.65	10.60	-8	54,782	-0.01%
2018/01/16	0	0.00	4	10.65	10.70	-4	54,349	-0.01%
2018/01/15	0	0.00	20	10.60	10.65	-20	54,272	-0.04%
2018/01/11	1	10.55	0	0.00	10.55	1	53,753	0.00%
2018/01/10	22	10.85	31	10.95	10.85	-9	52,985	-0.02%
2018/01/09	1	10.80	0	0.00	10.80	1	51,787	0.00%
2018/01/08	40	10.73	6	10.75	10.75	34	51,388	0.07%
2018/01/05	0	0.00	1	10.60	10.60	-1	50,317	0.00%
2018/01/04	6	10.55	0	0.00	10.60	6	50,078	0.01%
2018/01/03	1	10.50	0.2	10.50	10.55	0.8	50,173	0.00%
2018/01/02	61	10.50	0	0.00	10.50	61	49,878	0.12%