鈊象 (3293)-凱基-汐止券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲52
漲幅
+5.21%
成交量
1,446張
產業
上櫃文化創意指數
684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	1055.00	0	0.00	1050.00	0.1	1,631	0.01%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	985.16	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	1.2	1001.14	0	0.00	1000.00	1.2	1,612	0.07%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1032.87	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0	1033.39	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1055.20	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	0.1	1083.85	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0	1095.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0.1	1095.00	0.1	1108.42	1095.00	0	1,633	0.00%
2024/04/09	0.1	1104.31	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	0.2	1100.26	0.4	1105.00	1095.00	-0.2	1,640	-0.01%
2024/04/03	0.1	1155.00	0.2	1157.50	1155.00	-0.1	1,605	-0.01%
2024/04/02	0	0.00	0.3	1146.67	1165.00	-0.3	1,597	-0.02%
2024/04/01	0.1	1127.50	0.1	1140.00	1135.00	0.1	1,588	0.00%
2024/03/29	0.1	1090.00	0.1	1145.00	1140.00	0	1,581	0.00%
2024/03/28	0.1	1102.50	0.1	1110.00	1125.00	0.1	1,504	0.00%
2024/03/27	0.1	1060.00	0	1080.00	1080.00	0.1	1,458	0.00%
2024/03/26	0.2	1021.67	0	1030.00	1045.00	0.1	1,452	0.01%
2024/03/25	0	1010.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.1	1025.83	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.3	1096.73	0	0.00	1055.00	0.3	1,428	0.02%
2024/03/20	0.1	1128.80	1.1	1130.00	1120.00	-0.9	1,418	-0.07%
2024/03/19	0	1125.00	0.1	1140.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1081.34	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	1.1	1110.44	1	1135.00	1105.00	0.1	1,396	0.01%
2024/03/14	0.3	1112.10	0	0.00	1110.00	0.3	1,375	0.02%
2024/03/13	1	1120.98	1.2	1114.13	1165.00	-0.1	1,334	-0.01%
2024/03/12	0.2	1073.33	0	0.00	1090.00	0.2	1,324	0.01%
2024/03/11	0	1065.00	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1	1095.00	2	1077.50	1090.00	-1	1,266	-0.08%
2024/03/04	0	0.00	0.1	902.00	900.00	-0.1	1,157	-0.01%
2024/02/29	0.2	858.00	0	0.00	852.00	0.2	1,148	0.01%
2024/02/27	0	0.00	0.1	862.00	869.00	-0.1	1,141	-0.01%
2024/02/23	1	843.00	0	0.00	829.00	1	1,122	0.09%
2024/02/22	0	0.00	0	838.00	832.00	0	1,121	0.00%
2024/02/21	0	816.00	0	0.00	815.00	0	1,111	0.00%
2024/02/16	0	0.00	0.1	847.00	835.00	-0.1	1,096	-0.01%
2024/02/15	0	0.00	0	820.00	824.00	0	1,084	0.00%
2024/02/05	0	848.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	1	841.00	0	0.00	838.00	1	1,066	0.09%
2024/01/26	0	0.00	0.1	800.00	799.00	-0.1	1,055	0.00%
2024/01/25	0.1	817.05	0	0.00	810.00	0.1	1,049	0.01%
2024/01/24	0	830.92	1	814.00	825.00	-1	1,045	-0.09%
2024/01/23	0	0.00	0.1	803.64	805.00	-0.1	1,017	-0.01%
2024/01/19	1	778.00	0	0.00	778.00	1	998	0.10%
2024/01/17	0	0.00	3	759.00	760.00	-3	987	-0.30%
2024/01/16	0	0.00	1	777.00	759.00	-1	974	-0.10%
2024/01/12	0	772.00	0	0.00	767.00	0	961	0.00%
2024/01/11	1	770.00	0	0.00	779.00	1	950	0.11%
2024/01/10	0	770.00	1.2	759.33	773.00	-1.2	934	-0.13%
2024/01/09	0	754.67	0	0.00	749.00	0	914	0.00%
2024/01/08	1.1	757.33	2	777.94	757.00	-1	894	-0.11%
2024/01/05	0	728.00	1	727.00	726.00	-1	855	-0.12%
2024/01/04	1	734.98	0	0.00	731.00	1	851	0.12%
2024/01/03	1	726.00	1	739.00	740.00	0	840	0.00%
2024/01/02	1.1	728.36	0	0.00	725.00	1.1	828	0.13%
2023/12/29	0.1	721.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0	724.00	0	0.00	714.00	0	818	0.00%
2023/12/22	1	738.00	0	0.00	729.00	1	841	0.12%
2023/12/20	0	0.00	1	750.00	760.00	-1	863	-0.12%
2023/12/18	3.1	789.03	0	0.00	787.00	3.1	817	0.38%
2023/12/14	0	0.00	0	781.00	785.00	0	780	0.00%
2023/12/07	2	712.50	1	728.00	701.00	1	696	0.14%
2023/12/04	0	0.00	0	671.00	672.00	0	668	0.00%
2023/11/29	0	663.00	0	0.00	669.00	0	677	0.00%
2023/11/27	0	0.00	0.1	659.00	654.00	-0.1	662	-0.02%
2023/11/24	0	0.00	0	649.00	649.00	0	651	0.00%
2023/11/21	0	641.00	0	0.00	638.00	0	643	0.00%
2023/11/17	0	0.00	0	643.00	646.00	0	641	0.00%
2023/11/16	0	0.00	1	635.00	635.00	-1	644	-0.16%
2023/11/15	0.1	636.75	0	0.00	631.00	0.1	642	0.02%
2023/11/14	1	636.04	0	0.00	637.00	1	638	0.16%
2023/11/08	0	0.00	1	651.00	651.00	-1	644	-0.16%
2023/10/30	0	0.00	0	616.00	620.00	0	683	0.00%
2023/10/27	1	623.00	0	0.00	612.00	1	689	0.15%
2023/10/23	0	0.00	0	627.00	619.00	0	718	-0.01%
2023/10/20	0	617.00	0	0.00	620.00	0	740	0.00%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/12	0.1	629.00	0	0.00	630.00	0.1	873	0.01%
2023/10/06	0.1	637.00	0	0.00	633.00	0.1	932	0.01%
2023/09/28	0	0.00	1	652.00	652.00	-1	997	-0.10%
2023/09/25	0	0.00	2.4	632.83	643.00	-2.4	949	-0.25%
2023/09/19	0	0.00	1	624.00	623.00	-1	1,000	-0.10%
2023/09/15	0	0.00	1	620.00	620.00	-1	1,026	-0.10%
2023/08/31	0	0.00	1	583.00	575.00	-1	1,077	-0.09%
2023/08/18	0	567.00	0	0.00	562.00	0	1,247	0.00%
2023/08/10	1	571.00	1	572.00	572.00	0	1,234	0.00%
2023/08/09	1	590.00	0	0.00	586.00	1	1,232	0.08%
2023/08/08	1	592.00	0	0.00	591.00	1	1,231	0.08%
2023/08/07	1.1	604.64	1	602.00	602.00	0.1	1,219	0.01%
2023/08/02	0	608.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	4	611.00	0	0.00	609.00	4	1,235	0.32%
2023/07/31	0.2	617.00	0	0.00	613.00	0.2	1,242	0.02%
2023/07/26	1	613.00	1	618.00	615.00	0	1,230	0.00%
2023/07/21	1	633.00	1	643.00	641.00	0	1,215	0.00%
2023/07/18	0	0.00	0.1	622.20	642.00	-0.1	1,194	-0.01%
2023/07/17	0.1	620.00	0	0.00	619.00	0.1	1,175	0.01%
2023/07/13	0.1	645.20	0	0.00	643.00	0.1	1,118	0.01%
2023/06/20	0	0.00	0.1	631.25	624.00	-0.1	1,009	-0.01%
2023/06/13	0	623.00	0	0.00	622.00	0	1,027	0.00%
2023/06/06	1	646.00	3	632.33	628.00	-2	1,069	-0.19%
2023/06/05	1	633.00	0	0.00	631.00	1	1,063	0.09%
2023/06/02	0	0.00	1	615.00	631.00	-1	1,055	-0.09%
2023/06/01	1	595.00	0	0.00	595.00	1	1,024	0.10%
2023/05/17	0	0.00	0.2	548.00	549.00	-0.2	1,084	-0.02%
2023/05/16	0	0.00	0	551.00	546.00	0	1,095	0.00%
2023/05/15	0	552.41	0.1	566.00	548.00	-0.1	1,099	-0.01%
2023/05/12	0.1	560.50	0	0.00	564.00	0.1	1,100	0.01%
2023/05/11	0.1	560.00	4.1	560.21	560.00	-4	1,110	-0.36%
2023/05/10	1.1	560.14	1	557.00	559.00	0.1	1,133	0.00%
2023/05/09	0.1	557.40	0	0.00	559.00	0.1	1,157	0.00%
2023/05/08	1	556.00	3	556.33	556.00	-2	1,189	-0.17%
2023/04/28	3	529.67	0.2	527.00	535.00	2.8	1,319	0.21%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	517.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0.1	512.14	0	0.00	505.00	0.1	1,429	0.00%
2023/04/20	0.1	532.73	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	1	541.00	1	545.00	535.00	0	1,513	0.00%
2023/04/18	1	543.00	1	548.00	542.00	0	1,580	0.00%
2023/04/17	1	547.00	1	554.00	545.00	0	1,605	0.00%
2023/04/14	3	547.00	3	548.35	551.00	0	1,641	0.00%
2023/04/13	1	536.00	1	543.00	535.00	0	1,654	0.00%
2023/04/12	1	534.01	1	543.00	540.00	0	1,681	0.00%
2023/04/11	1	554.00	0	0.00	538.00	1	1,713	0.06%
2023/04/10	1	550.00	1	552.00	550.00	0	1,714	0.00%
2023/04/07	2	548.50	1	550.00	545.00	1	1,729	0.06%
2023/04/06	2	556.00	2	550.00	548.00	0	1,747	0.00%
2023/03/31	1	572.00	1	567.00	572.00	0	1,777	0.00%
2023/03/30	3	566.33	2.2	575.91	564.00	0.8	1,812	0.04%
2023/03/29	2	567.00	2	569.00	570.00	0	1,848	0.00%
2023/03/28	1	559.00	1	575.00	559.00	0	1,921	0.00%
2023/03/27	3	573.67	3	569.33	573.00	0	1,964	0.00%
2023/03/24	1	564.00	1	566.00	563.00	0	1,965	0.00%
2023/03/23	2	558.50	2	558.00	562.00	0	1,978	0.00%
2023/03/22	2	563.00	3	563.33	561.00	-1	1,977	-0.05%
2023/03/17	1	554.00	1	559.99	560.00	0	1,961	0.00%
2023/03/16	2	556.48	3	553.33	548.00	-1	1,954	-0.05%
2023/03/15	1	568.00	1	584.00	562.00	0	1,964	0.00%
2023/03/14	3	575.00	3.1	577.36	575.00	-0.1	1,962	-0.01%
2023/03/13	3.1	561.42	1	569.00	575.00	2.1	1,965	0.11%
2023/03/10	2	567.00	3	577.33	567.00	-1	1,950	-0.05%
2023/03/09	2	582.00	2	587.50	580.00	0	1,941	0.00%
2023/03/06	5	563.60	6	550.83	566.00	-1	1,873	-0.05%
2023/03/03	4	538.50	3.2	527.57	536.00	0.8	1,835	0.04%
2023/03/02	1	520.00	1	524.00	521.00	0	1,808	0.00%
2023/03/01	0	508.00	0	0.00	519.00	0	1,799	0.00%
2023/02/24	1	505.00	1	512.00	505.00	0	1,793	0.00%
2023/02/23	3	499.33	5	503.80	508.00	-2	1,847	-0.11%
2023/02/22	0	497.50	2	496.00	497.50	-2	1,862	-0.11%
2023/02/21	1	506.00	1	510.00	505.00	0	1,838	0.00%
2023/02/20	1	512.00	1	519.00	508.00	0	1,839	0.00%
2023/02/17	3	516.97	1	513.00	517.00	2	1,843	0.11%
2023/02/15	1	506.97	1	506.00	508.00	0	1,858	0.00%
2023/02/14	2	507.00	2	511.50	503.00	0	1,861	0.00%
2023/02/13	1	504.02	1	506.00	502.00	0	1,859	0.00%
2023/02/10	2	508.00	2	512.50	508.00	0	1,877	0.00%
2023/02/09	1.1	509.07	4	512.50	507.00	-2.9	1,913	-0.15%
2023/02/08	3.1	518.06	3	521.00	514.00	0.1	1,906	0.01%
2023/02/07	4	517.75	3	507.69	516.00	1	1,882	0.05%
2023/02/06	2	510.14	2	526.50	500.00	0	1,859	0.00%
2023/02/03	2	523.94	2	520.50	524.00	0	1,819	0.00%
2023/02/02	1.1	517.39	1	513.00	518.00	0.1	1,796	0.01%
2023/02/01	3	516.33	3	505.50	517.00	0	1,775	0.00%
2023/01/31	0	492.00	0	0.00	494.50	0	1,726	0.00%
2023/01/30	2	494.50	2	487.50	495.00	0	1,702	0.00%
2023/01/17	1	480.50	2	480.25	481.00	-1	1,670	-0.06%
2023/01/16	3	471.00	2	472.00	472.00	1	1,649	0.06%
2023/01/13	1	472.50	1	475.99	466.50	0	1,636	0.00%
2023/01/11	0.1	489.00	1	492.00	481.50	-0.9	1,582	-0.06%
2023/01/10	2	481.00	2	487.00	483.50	0	1,550	0.00%
2023/01/09	3	474.50	3	464.33	476.00	0	1,508	0.00%
2023/01/06	6.1	452.46	6	450.03	453.00	0.1	1,438	0.00%
2023/01/04	2	444.50	4	439.50	444.00	-2	1,342	-0.15%
2022/12/29	6	433.33	7	425.29	424.50	-1	1,244	-0.08%
2022/12/28	1	430.00	2	430.75	428.00	-1	1,207	-0.08%
2022/12/27	2	428.25	2	427.50	430.00	0	1,202	0.00%
2022/12/26	2	429.25	2	426.75	421.00	0	1,190	0.00%
2022/12/23	4	432.13	2	423.75	425.50	2	1,170	0.17%
2022/12/22	4	424.25	4	428.88	426.50	0	1,129	0.00%
2022/12/21	1	408.50	1	421.50	424.00	0	1,097	0.00%
2022/12/20	7	408.57	13	414.85	404.50	-6	1,062	-0.56%
2022/12/19	3	410.00	10	409.35	418.00	-7	985	-0.71%
2022/12/16	0	0.00	1	393.00	398.00	-1	929	-0.11%
2022/12/15	6	396.83	2	397.50	395.00	4	915	0.44%
2022/12/14	1	391.00	2	393.00	393.00	-1	903	-0.11%
2022/12/08	1	394.00	4	393.25	394.00	-3	919	-0.33%
2022/12/07	1	394.50	11	394.32	390.50	-10	920	-1.09%
2022/12/06	5	397.20	3	399.33	399.50	2	897	0.22%
2022/11/30	4	387.00	0	0.00	388.50	4	892	0.45%
2022/11/24	5	389.50	0	0.00	389.50	5	908	0.55%
2022/11/22	2	382.50	5	383.90	381.50	-3	898	-0.33%
2022/11/21	6	391.00	10	396.95	391.00	-4	889	-0.45%
2022/11/18	1	388.00	2	389.75	391.00	-1	830	-0.12%
2022/11/17	6	379.25	2	378.50	379.50	4	802	0.50%
2022/11/15	0	0.00	1	380.00	378.00	-1	814	-0.12%
2022/11/14	1	382.50	6	377.00	383.00	-5	806	-0.62%
2022/11/11	2	388.25	0.7	385.00	382.50	1.3	801	0.16%
2022/11/10	1	376.50	6	379.33	380.00	-5	797	-0.63%
2022/11/09	1	383.50	1	389.50	385.00	0	801	0.00%
2022/11/08	0	0.00	3	392.50	380.00	-3	808	-0.37%
2022/11/07	2	380.00	4	386.25	384.50	-2	793	-0.25%
2022/11/04	6	360.00	6	356.00	360.00	0	774	0.00%
2022/11/03	0	0.00	1	363.50	362.50	-1	807	-0.12%
2022/11/01	0	0.00	4	357.88	357.50	-4	891	-0.45%
2022/10/31	1	349.50	1	352.00	351.50	0	905	0.00%
2022/10/27	1	342.50	1	345.00	344.50	0	912	0.00%
2022/10/26	1	341.50	1	343.00	342.50	0	916	0.00%
2022/10/25	1	342.57	1	345.00	344.00	0	923	0.00%
2022/10/24	1	354.00	1	355.50	354.00	0	926	0.00%
2022/10/20	2	357.50	1	361.50	356.00	1	1,004	0.10%
2022/10/19	0.1	363.00	1	364.00	362.50	-0.9	1,019	-0.09%
2022/10/17	1	334.50	2	340.75	352.00	-1	1,022	-0.10%
2022/10/14	1	348.00	0	0.00	345.50	1	1,021	0.10%
2022/10/12	0	0.00	1	345.00	347.00	-1	1,028	-0.10%
2022/10/06	6	363.50	0	0.00	362.00	6	1,035	0.58%
2022/10/05	1	368.00	6	365.00	361.00	-5	1,039	-0.48%
2022/10/04	2	366.00	1	368.00	366.00	1	1,030	0.10%
2022/09/30	5	358.90	0	0.00	360.00	5	1,019	0.49%
2022/09/29	0	0.00	1	353.50	355.50	-1	1,029	-0.10%
2022/09/28	2	350.25	1	348.00	347.00	1	1,035	0.10%
2022/09/27	0	0.00	1	346.00	354.50	-1	1,029	-0.10%
2022/09/26	0	0.00	1	340.00	342.00	-1	1,030	-0.10%
2022/09/22	1	351.00	1	358.00	356.50	0	1,028	0.00%
2022/09/15	1.1	365.57	1	368.50	365.50	0.1	1,003	0.00%
2022/09/14	1	359.00	0	0.00	358.00	1	991	0.10%
2022/09/13	1	366.50	2	363.50	362.00	-1	982	-0.10%
2022/09/12	5	371.00	0	0.00	371.50	5	972	0.51%
2022/09/08	1	361.50	2	365.25	367.50	-1	966	-0.10%
2022/09/07	0.1	360.08	0	0.00	358.50	0.1	953	0.01%
2022/09/06	2	368.50	1	373.50	370.50	1	934	0.11%
2022/09/05	2.1	359.49	1	356.00	356.00	1.1	908	0.12%
2022/09/02	3	366.67	1	365.50	365.00	2	898	0.22%
2022/09/01	4	367.50	3	369.00	370.00	1	892	0.11%
2022/08/31	5	369.10	1	372.00	373.00	4	881	0.45%
2022/08/30	0.1	382.00	1	380.00	379.00	-1	862	-0.11%
2022/08/29	1	370.50	1	376.00	379.00	0	859	0.00%
2022/08/24	2	385.00	0	0.00	385.50	2	845	0.24%
2022/08/23	1.1	387.57	0	0.00	386.00	1.1	845	0.12%
2022/08/22	2.4	393.57	2	390.75	390.50	0.4	835	0.04%
2022/08/17	1	406.00	1	408.00	405.00	0	799	0.00%
2022/08/16	1	405.00	0	0.00	404.00	1	787	0.13%
2022/08/15	3	403.50	1	400.00	402.50	2	771	0.26%
2022/08/12	1	409.50	0	0.00	408.50	1	749	0.13%
2022/08/11	1	417.00	0	0.00	411.00	1	737	0.14%
2022/08/10	0	0.00	2	411.50	403.00	-2	709	-0.28%
2022/08/09	3	409.17	5	409.90	414.00	-2	665	-0.30%
2022/08/08	1	385.50	2	385.50	394.00	-1	608	-0.16%
2022/08/04	0	0.00	1	349.00	350.00	-1	543	-0.18%
2022/08/03	1	346.00	0	0.00	346.50	1	532	0.19%
2022/07/29	0	354.00	0	0.00	354.00	0	505	0.00%
2022/07/28	2	351.50	0	0.00	351.00	2	491	0.41%
2022/07/27	11	354.68	2	356.50	355.50	9	467	1.93%
2022/07/26	0	0.00	4	784.00	782.00	-4	398	-1.00%
2022/07/25	2	779.00	2	784.50	789.00	0	369	0.00%
2022/07/20	1	751.00	1	747.00	741.00	0	325	0.00%
2022/07/14	0	0.00	3	703.00	717.00	-3	310	-0.97%
2022/07/12	0	0.00	2	661.00	663.00	-2	297	-0.67%
2022/07/07	3	673.00	0	0.00	680.00	3	282	1.06%
2022/07/06	2	695.00	0	0.00	688.00	2	266	0.75%
2022/06/28	1	744.00	0	0.00	744.00	1	220	0.45%
2022/06/01	0	0.00	3	758.33	761.00	-3	287	-1.04%
2022/05/31	1	748.00	0	0.00	751.00	1	283	0.35%
2022/05/13	3	715.00	0	0.00	713.00	3	301	0.99%
2022/05/11	3	721.67	0	0.00	718.00	3	300	1.00%
2022/05/05	0	0.00	1	735.00	735.00	-1	302	-0.33%
2022/04/29	0	0.00	1	734.00	730.00	-1	306	-0.33%
2022/04/28	0	0.00	1	720.00	724.00	-1	308	-0.32%
2022/04/26	1	726.00	1	729.00	725.00	0	310	0.00%
2022/04/21	2	760.00	0	0.00	759.00	2	313	0.64%
2022/04/20	0	0.00	1	762.00	768.00	-1	309	-0.32%
2022/04/14	0	0.00	2	753.00	750.00	-2	310	-0.64%
2022/04/13	1	758.00	1	764.00	758.00	0	332	0.00%
2022/04/12	0	0.00	1	744.00	753.00	-1	330	-0.30%
2022/04/11	2	736.50	5	740.00	741.00	-3	327	-0.92%
2022/04/08	4	740.25	1	744.00	744.00	3	326	0.92%
2022/04/06	2	758.50	1	768.00	756.00	1	322	0.31%
2022/03/28	5	760.00	6	772.50	760.00	-1	310	-0.32%
2022/03/25	1	767.00	1	772.00	763.00	0	300	0.00%
2022/03/23	2	784.50	1	783.00	779.00	1	297	0.34%
2022/03/22	6	789.50	1	789.00	790.00	5	287	1.74%
2022/03/08	0	672.00	0	0.00	665.00	0	316	0.00%
2022/02/25	0	687.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	693.00	1	681.00	682.00	-1	325	-0.31%
2022/02/23	1	701.00	0	0.00	701.00	1	323	0.31%
2022/02/22	0	0.00	1	706.00	701.00	-1	330	-0.30%
2022/02/14	0	707.00	3	703.33	704.00	-3	358	-0.84%
2022/01/26	1	719.00	0	0.00	709.00	1	426	0.23%
2022/01/24	0	0.00	1	718.00	718.00	-1	427	-0.23%
2022/01/21	0	0.00	0.1	737.00	722.00	-0.1	433	-0.02%
2022/01/18	1	758.00	1.2	759.67	758.00	-0.2	437	-0.05%
2022/01/17	0	0.00	1	739.00	743.00	-1	436	-0.23%
2022/01/14	1	725.00	0	0.00	725.00	1	440	0.23%
2022/01/12	1	733.00	0	0.00	734.00	1	444	0.23%
2022/01/10	1.1	735.45	1	733.00	733.00	0.1	442	0.02%
2022/01/07	1	733.00	0	0.00	732.00	1	447	0.22%
2022/01/06	0.2	752.35	0	0.00	740.00	0.2	445	0.04%
2021/12/30	1	791.00	0	0.00	793.00	1	449	0.22%
2021/12/27	1	800.00	1	796.00	796.00	0	512	0.00%
2021/12/23	1	797.00	1	797.00	797.00	0	554	0.00%
2021/12/20	1	792.00	1	791.00	791.00	0	566	0.00%
2021/12/15	1	791.00	1	789.00	789.00	0	572	0.00%
2021/12/10	1	828.00	1	820.00	820.00	0	572	0.00%
2021/12/09	1	834.00	6	828.50	834.00	-5	571	-0.88%
2021/12/08	1	806.00	0	0.00	801.00	1	553	0.18%
2021/12/01	0	0.00	1	788.00	783.00	-1	588	-0.17%
2021/11/29	2	780.50	0	0.00	782.00	2	593	0.34%
2021/11/26	2	778.00	1	778.00	787.00	1	606	0.16%
2021/11/25	2	790.00	2	783.50	781.00	0	616	0.00%
2021/11/24	1	791.00	1	791.00	791.00	0	622	0.00%
2021/11/23	1	792.00	0	0.00	788.00	1	626	0.16%
2021/11/19	0	0.00	0.1	813.00	811.00	-0.1	628	-0.01%
2021/11/18	0	0.00	0.1	811.00	807.00	-0.1	626	-0.01%
2021/11/17	1	794.00	6	793.00	802.00	-5	629	-0.79%
2021/11/16	1	783.00	1	789.00	792.00	0	637	0.00%
2021/11/15	2	790.00	2	781.00	781.00	0	642	0.00%
2021/11/11	0	788.08	0	0.00	783.00	0	652	0.01%
2021/11/10	1	779.00	1	787.12	787.00	0	655	-0.01%
2021/11/04	1	766.00	0	0.00	765.00	1	645	0.15%
2021/11/01	1	716.00	1	715.00	715.00	0	605	0.00%
2021/10/25	1	682.00	1	699.00	699.00	0	630	0.00%
2021/10/22	1	681.00	1	679.00	679.00	0	636	0.00%
2021/10/20	1	705.99	3	697.00	695.00	-2	660	-0.30%
2021/10/19	1	705.00	1	705.00	705.00	0	659	0.00%
2021/10/14	2.1	704.95	0	0.00	712.00	2.1	673	0.30%
2021/10/12	1	702.00	0	700.00	709.00	1	674	0.15%
2021/10/07	0	0.00	1	697.00	697.00	-1	671	-0.15%
2021/10/05	1	677.00	1	704.00	704.00	0	667	0.00%
2021/10/04	1	699.00	1	712.00	699.00	0	662	0.00%
2021/10/01	1	681.00	0	0.00	690.00	1	631	0.16%
2021/09/28	0	677.50	0	0.00	670.00	0	607	0.00%
2021/09/17	0	0.00	0.1	648.00	664.00	-0.1	631	-0.02%
2021/09/15	1	650.00	0	0.00	651.00	1	638	0.16%
2021/09/01	1	684.00	1	691.00	691.00	0	680	0.00%
2021/08/31	0	0.00	9	666.00	664.00	-9	675	-1.33%
2021/08/30	0	0.00	0	692.00	683.00	0	678	0.00%
2021/08/26	1	703.00	0	0.00	696.00	1	699	0.14%
2021/08/24	1	690.00	0	0.00	695.00	1	741	0.13%
2021/08/23	0	690.00	0	0.00	698.00	0	763	0.00%
2021/08/20	0	0.00	3	710.00	709.00	-3	789	-0.38%
2021/08/17	9	773.00	0	0.00	750.00	9	908	0.99%
2021/08/13	1	777.00	0	0.00	774.00	1	1,005	0.10%
2021/08/06	10	843.00	1	842.00	836.00	9	1,187	0.76%
2021/08/04	0	0.00	10	839.00	842.00	-10	1,277	-0.78%
2021/08/02	2	870.50	2	870.50	863.00	0	1,285	0.00%
2021/07/28	2	847.50	0	0.00	858.00	2	1,292	0.15%
2021/07/27	1	871.00	2	863.00	854.00	-1	1,304	-0.08%
2021/07/21	1	813.00	0	0.00	815.00	1	1,308	0.08%
2021/06/23	1	860.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	876.00	3	857.67	858.00	-2	1,387	-0.14%
2021/06/21	1	855.00	1	855.00	851.00	0	1,378	0.00%
2021/06/17	2.1	881.80	0	0.00	845.00	2.1	1,377	0.15%
2021/06/16	0	0.00	3	906.33	898.00	-3	1,352	-0.22%
2021/06/15	0	0.00	5	908.04	927.00	-5	1,357	-0.37%
2021/06/11	3.3	921.78	0	0.00	910.00	3.3	1,353	0.24%
2021/06/09	0	0.00	0	918.00	916.00	0	1,351	0.00%
2021/06/07	0.4	916.76	0	0.00	940.00	0.4	1,350	0.03%
2021/06/03	0.4	928.00	0	0.00	929.00	0.4	1,343	0.03%
2021/06/02	0	0.00	1	933.00	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	2	935.00	946.00	-2	1,354	-0.15%
2021/05/31	6	920.50	4	924.75	920.00	2	1,358	0.15%
2021/05/28	11	928.00	2	928.00	932.00	9	1,365	0.66%
2021/05/27	1	892.08	11	894.09	903.00	-10	1,409	-0.71%
2021/05/26	1	884.00	12	864.25	875.00	-11	1,382	-0.80%
2021/05/25	1	855.00	0	0.00	859.00	1	1,340	0.07%
2021/05/21	2	809.00	1	812.00	822.00	1	1,279	0.08%
2021/05/20	0	0.00	1	792.00	787.00	-1	1,258	-0.08%
2021/05/19	1	792.00	1	795.00	783.00	0	1,249	0.00%
2021/05/17	0	796.00	1	799.00	794.00	-1	1,215	-0.08%
2021/05/12	11	744.64	12	760.33	759.00	-1	1,165	-0.09%
2021/05/11	0	737.00	0	0.00	730.00	0	1,121	0.00%
2021/05/10	0.1	748.08	0	0.00	749.00	0.1	1,112	0.00%
2021/05/04	1	791.52	0	0.00	748.00	1	1,185	0.09%
2021/05/03	2	788.00	1	771.00	782.00	1	1,229	0.08%
2021/04/26	1	764.00	1	761.00	761.00	0	1,314	0.00%
2021/04/16	1	783.00	2	786.00	786.00	-1	1,399	-0.07%
2021/04/15	1	758.00	1	764.00	769.00	0	1,420	0.00%
2021/04/14	1	764.00	1	761.00	760.00	0	1,464	0.00%
2021/04/12	1	793.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	2	792.00	1	787.00	790.00	1	1,488	0.07%
2021/04/07	4	763.50	2	759.50	757.00	2	1,586	0.13%
2021/04/06	0	0.00	1	770.00	768.00	-1	1,581	-0.06%
2021/04/01	0	0.00	1	761.00	760.00	-1	1,575	-0.06%
2021/03/31	0	0.00	2	757.00	759.00	-2	1,592	-0.13%
2021/03/30	3	752.67	1	756.00	753.00	2	1,602	0.12%
2021/03/29	0	0.00	2	756.50	750.00	-2	1,597	-0.13%
2021/03/26	1	744.00	0	0.00	739.00	1	1,588	0.06%
2021/03/23	0	0.00	1	739.00	740.00	-1	1,591	-0.06%
2021/03/22	1	749.93	0	0.00	750.00	1	1,595	0.06%
2021/03/19	1	733.22	1	733.00	730.00	0	1,601	0.00%
2021/03/18	0	748.00	0	0.00	744.00	0	1,598	0.00%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0	0.00	2	758.00	754.00	-2	1,626	-0.12%
2021/03/09	3	751.00	1	751.00	752.00	2	1,633	0.12%
2021/03/08	0	749.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	1	753.00	0	0.00	748.00	1	1,619	0.06%
2021/03/03	3	750.33	3	747.33	753.00	0	1,581	0.00%
2021/03/02	1	788.69	0	0.00	746.00	1	1,565	0.06%
2021/02/26	1	837.00	0	0.00	828.00	1	1,498	0.07%
2021/02/23	10	858.00	0	0.00	846.00	10	1,493	0.67%
2021/02/22	0	0.00	1	865.00	855.00	-1	1,479	-0.07%
2021/02/18	0	0.00	12	841.33	850.00	-12	1,446	-0.83%
2021/02/17	0	817.60	0	0.00	812.00	0	1,419	0.00%
2021/02/05	10	822.00	0	0.00	808.00	10	1,427	0.70%
2021/02/04	4	827.25	2	813.50	806.00	2	1,443	0.14%
2021/02/03	0.1	830.00	0	0.00	832.00	0.1	1,451	0.01%
2021/02/02	1	803.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	1	783.00	1	777.00	777.00	0	1,471	0.00%
2021/01/29	3	807.67	6	782.83	776.00	-3	1,470	-0.20%
2021/01/28	3	824.00	3	808.00	808.00	0	1,463	0.00%
2021/01/27	1	846.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	2	846.00	3	846.67	843.00	-1	1,425	-0.07%
2021/01/25	8	855.88	9	848.78	856.00	-1	1,393	-0.07%
2021/01/22	1	824.00	0	823.00	810.00	1	1,339	0.07%
2021/01/20	1	772.00	22	789.14	791.00	-21	1,273	-1.65%
2021/01/19	4	774.50	3	770.00	770.00	1	1,248	0.08%
2021/01/18	2	771.01	2	777.50	774.00	0	1,242	0.00%
2021/01/15	4	758.75	4	763.25	763.00	0	1,231	0.00%
2021/01/14	1	783.00	1	776.00	776.00	0	1,221	0.00%
2021/01/13	8	782.38	8	790.75	790.00	0	1,224	0.00%
2021/01/12	11	776.82	11	789.09	780.00	0	1,219	0.00%
2021/01/11	3	800.00	3	797.67	788.00	0	1,219	0.00%
2021/01/08	4	782.00	6	785.83	785.00	-2	1,198	-0.17%
2021/01/07	5	768.20	2	781.50	769.00	3	1,175	0.26%
2021/01/06	1	758.00	2	778.00	742.00	-1	1,149	-0.09%
2021/01/05	1	764.00	1	778.00	763.00	0	1,141	0.00%
2021/01/04	0	0.00	1	780.00	779.00	-1	1,157	-0.09%
2020/12/31	4	766.50	1	787.00	758.00	3	1,186	0.25%
2020/12/30	4	769.02	4	740.00	772.00	0	1,145	0.00%
2020/12/25	0	0.00	1	708.00	708.00	-1	1,090	-0.09%
2020/12/24	1	702.00	0	0.00	702.00	1	1,085	0.09%
2020/12/22	0	0.00	1	680.00	680.00	-1	1,105	-0.09%
2020/12/21	1	689.00	1	692.00	692.00	0	1,123	0.00%
2020/12/14	1	695.00	0	0.00	695.00	1	1,131	0.09%
2020/12/09	0	0.00	1	683.00	683.00	-1	1,160	-0.09%
2020/12/08	2	684.50	1	703.00	696.00	1	1,172	0.09%
2020/12/04	0	0.00	2	670.00	672.00	-2	1,215	-0.16%
2020/11/30	0	0.00	1	696.00	678.00	-1	1,351	-0.07%
2020/11/27	2	707.00	1	714.00	708.00	1	1,402	0.07%
2020/11/26	1	701.00	1	698.00	706.00	0	1,446	0.00%
2020/11/20	2	702.50	4	702.50	708.00	-2	1,551	-0.13%
2020/11/19	1	689.00	0	0.00	688.00	1	1,598	0.06%
2020/11/13	1	693.00	3	687.00	680.00	-2	1,759	-0.11%
2020/11/12	1	695.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	1	716.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	0	0.00	1	735.00	725.00	-1	1,728	-0.06%
2020/11/09	1	766.00	1	774.00	774.00	0	1,693	0.00%
2020/11/02	1	754.00	1	744.00	744.00	0	1,780	0.00%
2020/10/26	0	770.00	0	0.00	762.00	0	1,854	0.00%
2020/10/16	2	772.00	2	775.50	760.00	0	1,983	0.00%
2020/10/14	2	774.50	1	786.00	768.00	1	2,068	0.05%
2020/10/12	1	813.00	0	0.00	803.00	1	2,111	0.05%
2020/10/07	0	0.00	1	787.00	789.00	-1	2,120	-0.05%
2020/10/06	1	790.00	2	776.00	790.00	-1	2,145	-0.05%
2020/09/30	1	760.00	1	764.00	771.00	0	2,208	0.00%
2020/09/29	1	761.00	1	774.00	763.00	0	2,233	0.00%
2020/09/28	2	762.50	2	756.00	758.00	0	2,258	0.00%
2020/09/25	2	773.50	2	760.00	760.00	0	2,298	0.00%
2020/09/24	3	790.00	3	776.67	780.00	0	2,348	0.00%
2020/09/23	2	813.50	0	0.00	811.00	2	2,419	0.08%
2020/09/22	1	804.00	0	0.00	812.00	1	2,448	0.04%
2020/09/21	0	0.00	1	831.00	813.00	-1	2,474	-0.04%
2020/09/18	6	827.33	0	0.00	828.00	6	2,508	0.24%
2020/09/17	3	837.33	12	850.42	823.00	-9	2,561	-0.35%
2020/09/16	0	0.00	1	827.00	842.00	-1	2,576	-0.04%
2020/09/15	1	822.00	1	827.00	818.00	0	2,603	0.00%
2020/09/14	10	827.00	0	0.00	815.00	10	2,686	0.37%
2020/09/11	0	0.00	11	824.27	825.00	-11	2,756	-0.40%
2020/09/10	12	807.42	1.1	806.24	806.00	10.9	2,763	0.39%
2020/09/09	9	824.67	7	834.00	834.00	2	2,758	0.07%
2020/09/08	2	838.00	2	827.50	815.00	0	2,738	0.00%
2020/09/07	21	893.24	1	896.00	828.00	20	2,719	0.74%
2020/09/04	3	924.00	7	918.86	920.00	-4	2,668	-0.15%
2020/09/03	1	931.00	2	946.00	945.00	-1	2,655	-0.04%
2020/09/02	7	941.86	7	964.29	924.00	0	2,681	0.00%
2020/09/01	5.1	940.82	28	942.86	953.00	-22.9	2,630	-0.87%
2020/08/28	6	889.00	1	888.00	890.00	5	2,624	0.19%
2020/08/27	2	914.50	2	925.00	903.00	0	2,636	0.00%
2020/08/26	6	930.83	1	952.00	910.00	5	2,627	0.19%
2020/08/25	23	905.43	6	878.00	908.00	17	2,593	0.66%
2020/08/24	6	838.50	41	863.17	838.00	-35	2,610	-1.34%
2020/08/21	0	0.00	5	834.60	837.00	-5	2,642	-0.19%
2020/08/20	1	761.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	9	783.89	1	781.00	794.00	8	2,538	0.32%
2020/08/17	2	759.00	2	756.00	762.00	0	2,511	0.00%
2020/08/14	2	739.50	1	745.00	751.00	1	2,515	0.04%
2020/08/12	4	751.00	2	742.50	761.00	2	2,514	0.08%
2020/08/11	1	753.00	1	758.00	737.00	0	2,504	0.00%
2020/08/10	1	758.00	1	766.00	761.00	0	2,508	0.00%
2020/08/07	1	766.00	1	783.00	757.00	0	2,530	0.00%
2020/08/06	4	782.75	1	808.00	772.00	3	2,541	0.12%
2020/08/05	2	758.00	1	763.00	756.00	1	2,538	0.04%
2020/08/04	1	761.00	1	762.00	763.00	0	2,574	0.00%
2020/08/03	2	752.00	2	753.50	750.00	0	2,587	0.00%
2020/07/31	2	755.00	2	753.50	750.00	0	2,574	0.00%
2020/07/30	1	740.00	1	719.00	745.00	0	2,563	0.00%
2020/07/29	1	721.00	2	732.50	722.00	-1	2,579	-0.04%
2020/07/28	3	716.00	4	721.50	715.00	-1	2,612	-0.04%
2020/07/27	3	714.67	2	718.50	709.00	1	2,610	0.04%
2020/07/24	1	722.00	1	740.00	734.00	0	2,599	0.00%
2020/07/22	0	0.00	2	751.00	758.00	-2	2,598	-0.08%
2020/07/21	2	742.00	3	737.67	729.00	-1	2,563	-0.04%
2020/07/20	2	745.50	1	744.00	773.00	1	2,515	0.04%
2020/07/17	2	751.50	1	778.00	733.00	1	2,516	0.04%
2020/07/16	2	784.50	2	780.50	767.00	0	2,480	0.00%
2020/07/14	1	827.00	2	839.50	808.00	-1	2,486	-0.04%
2020/07/13	3	839.00	3	836.33	845.00	0	2,462	0.00%
2020/07/10	1	793.00	1	831.00	805.00	0	2,455	0.00%
2020/07/09	7	831.14	2	836.00	818.00	5	2,429	0.21%
2020/07/08	2	823.50	2	826.00	831.00	0	2,397	0.00%
2020/07/07	6	825.33	1	838.00	815.00	5	2,420	0.21%
2020/07/06	26	834.81	1	836.00	826.00	25	2,422	1.03%
2020/07/03	6	830.00	6	845.33	805.00	0	2,424	0.00%
2020/07/02	1	805.00	23	799.83	817.00	-22	2,407	-0.91%
2020/06/29	3	760.67	1	740.00	736.00	2	2,387	0.08%
2020/06/24	2	785.00	2	763.50	782.00	0	2,403	0.00%
2020/06/23	1	745.00	1	758.00	750.00	0	2,407	0.00%
2020/06/22	10	737.00	0	0.00	740.00	10	2,426	0.41%
2020/06/19	1	728.00	1	743.00	727.00	0	2,463	0.00%
2020/06/18	11	674.18	2	666.00	684.00	9	2,434	0.37%
2020/06/16	1	615.00	1	619.00	630.00	0	2,460	0.00%
2020/06/15	2	606.50	4	608.00	609.00	-2	2,539	-0.08%
2020/06/12	2	591.50	2	591.50	601.00	0	2,591	0.00%
2020/06/11	4	614.75	4	604.25	599.00	0	2,680	0.00%
2020/06/10	1	602.00	1	613.00	612.00	0	2,741	0.00%
2020/06/09	1	613.00	1	612.00	606.00	0	2,827	0.00%
2020/06/08	1	597.00	1	595.00	595.00	0	2,830	0.00%
2020/06/05	2	599.00	3	600.33	601.00	-1	2,860	-0.03%
2020/06/04	2	600.00	0	0.00	599.00	2	2,884	0.07%
2020/06/03	2	585.50	1	593.00	581.00	1	2,872	0.03%
2020/06/01	1	573.00	1	575.00	577.00	0	2,895	0.00%
2020/05/29	1	581.00	2	573.00	560.00	-1	2,911	-0.03%
2020/05/28	2	565.50	4	562.50	578.00	-2	2,861	-0.07%
2020/05/27	0	0.00	1	525.00	526.00	-1	2,797	-0.04%
2020/05/20	1	532.00	1	541.00	530.00	0	3,063	0.00%
2020/05/19	0	0.00	1	547.00	536.00	-1	3,123	-0.03%
2020/05/18	1	535.00	4	541.00	537.00	-3	3,159	-0.09%
2020/05/15	1	532.00	1	541.00	531.00	0	3,173	0.00%
2020/05/14	2	534.00	1	534.00	529.00	1	3,232	0.03%
2020/05/13	0	0.00	1	528.00	531.00	-1	3,229	-0.03%
2020/05/12	2	520.00	1	521.00	522.00	1	3,213	0.03%
2020/05/11	3	513.67	3	505.00	505.00	0	3,202	0.00%
2020/05/08	1	530.00	1	520.00	517.00	0	3,192	0.00%
2020/05/05	1	526.00	1	530.00	530.00	0	3,267	0.00%
2020/05/04	2	527.00	1	521.00	518.00	1	3,264	0.03%
2020/04/30	0	0.00	2	558.00	558.00	-2	3,237	-0.06%
2020/04/29	2	570.50	2	577.50	578.00	0	3,249	0.00%
2020/04/27	1	561.00	1	561.00	561.00	0	3,318	0.00%
2020/04/21	2	547.00	0	0.00	550.00	2	3,301	0.06%
2020/04/20	2	547.00	2	546.00	546.00	0	3,312	0.00%
2020/04/17	2	582.00	3	551.33	547.00	-1	3,330	-0.03%
2020/04/15	1	589.00	1	585.00	585.00	0	3,471	0.00%
2020/04/14	1	589.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	2	592.00	3	580.00	580.00	-1	3,484	-0.03%
2020/04/10	2	596.00	2	594.50	593.00	0	3,467	0.00%
2020/04/09	2	584.00	2	589.00	589.00	0	3,423	0.00%
2020/04/08	1	595.00	1	592.00	592.00	0	3,400	0.00%
2020/04/07	4	604.50	4	600.75	600.00	0	3,364	0.00%
2020/04/06	0	0.00	1	597.00	604.00	-1	3,311	-0.03%
2020/04/01	0	0.00	1	559.00	560.00	-1	3,242	-0.03%
2020/03/31	4	555.25	2	553.50	552.00	2	3,221	0.06%
2020/03/30	1	533.00	2	550.00	554.00	-1	3,190	-0.03%
2020/03/27	2	536.50	1	534.00	540.00	1	3,141	0.03%
2020/03/26	3	521.33	3	525.67	535.00	0	3,076	0.00%
2020/03/25	8	532.00	10	527.90	512.00	-2	3,018	-0.07%
2020/03/24	1	513.00	1	499.50	513.00	0	2,943	0.00%
2020/03/23	2	474.75	1	468.00	466.50	1	2,883	0.03%
2020/03/20	4	475.88	3	475.33	474.50	1	2,844	0.04%
2020/03/19	3	485.33	3	500.00	448.00	0	2,758	0.00%
2020/03/18	1	508.00	3	497.33	497.50	-2	2,652	-0.08%
2020/03/17	2	516.00	0	0.00	524.00	2	2,589	0.08%
2020/03/12	2	570.00	2	551.00	524.00	0	2,345	0.00%
2020/03/11	3	607.67	4	580.00	581.00	-1	2,322	-0.04%
2020/03/10	3	579.00	2	584.00	602.00	1	2,289	0.04%
2020/03/09	4	609.50	5	604.20	590.00	-1	2,271	-0.04%
2020/03/06	2	623.00	3	621.00	612.00	-1	2,236	-0.04%
2020/03/05	2	604.50	1	635.00	635.00	1	2,204	0.05%
2020/03/04	4	583.75	6	577.83	582.00	-2	2,149	-0.09%
2020/03/02	2	595.00	0	0.00	597.00	2	2,067	0.10%
2020/02/27	3	623.33	2	642.50	610.00	1	2,041	0.05%
2020/02/26	9	623.00	5	618.20	630.00	4	1,962	0.20%
2020/02/25	4	608.75	4	605.00	610.00	0	1,909	0.00%
2020/02/24	3	590.00	4	584.50	598.00	-1	1,866	-0.05%
2020/02/20	3	557.00	3	565.00	555.00	0	1,760	0.00%
2020/02/19	4	539.25	4	532.75	547.00	0	1,725	0.00%
2020/02/17	5	514.20	5	515.40	530.00	0	1,669	0.00%
2020/02/12	2	488.50	2	482.75	478.00	0	1,566	0.00%
2020/02/07	2	497.75	2	494.25	481.50	0	1,533	0.00%
2020/02/04	0	0.00	1	464.00	480.00	-1	1,449	-0.07%
2020/02/03	3	463.67	1	464.00	455.50	2	1,437	0.14%
2020/01/31	2	493.00	2	500.00	486.00	0	1,387	0.00%
2020/01/30	0	0.00	2	485.00	485.00	-2	1,347	-0.15%
2020/01/20	2	466.00	2	461.75	466.00	0	1,274	0.00%
2020/01/17	1	458.00	1	467.00	451.50	0	1,256	0.00%
2020/01/15	1	461.50	1	468.00	461.50	0	1,237	0.00%
2020/01/14	1	463.00	1	467.00	469.50	0	1,214	0.00%
2020/01/13	2	461.25	2	468.00	457.50	0	1,180	0.00%
2020/01/10	2	460.25	2	458.00	457.50	0	1,137	0.00%
2020/01/09	0	0.00	1	439.00	440.50	-1	1,041	-0.10%
2019/12/31	0	0.00	1	393.50	390.00	-1	912	-0.11%
2019/12/30	1	388.00	0	0.00	386.50	1	901	0.11%
2019/12/26	0	0.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/25	0	0.00	2	390.50	387.00	-2	1,017	-0.20%
2019/12/24	1	377.50	1	384.00	380.00	0	1,000	0.00%
2019/12/20	1	375.00	0	0.00	371.50	1	1,013	0.10%
2019/12/10	0	0.00	1	380.00	373.50	-1	1,029	-0.10%
2019/12/04	1	348.00	0	0.00	339.50	1	1,067	0.09%
2019/12/02	3	358.00	0	0.00	358.00	3	1,217	0.25%
2019/11/27	1	372.50	1	380.00	373.00	0	1,238	0.00%
2019/11/26	3	372.50	3	369.50	377.00	0	1,260	0.00%
2019/11/22	1	362.50	1	367.00	361.00	0	1,263	0.00%
2019/11/21	2	366.00	3	363.17	366.00	-1	1,268	-0.08%
2019/11/20	1	356.00	1	361.50	359.50	0	1,265	0.00%
2019/11/19	2	355.50	2	362.25	361.00	0	1,269	0.00%
2019/11/18	1	360.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	383.00	0	0.00	376.00	1	1,234	0.08%
2019/11/12	1	388.50	1	390.00	390.00	0	1,243	0.00%
2019/11/08	1	389.00	0	0.00	389.00	1	1,295	0.08%
2019/11/06	1	395.00	0	0.00	405.00	1	1,346	0.07%
2019/11/01	3	405.50	5	403.10	406.50	-2	1,540	-0.13%
2019/10/30	1	388.50	0	0.00	388.50	1	1,506	0.07%
2019/10/25	0	0.00	1	385.00	384.50	-1	1,508	-0.07%
2019/10/22	1	386.00	1	389.50	385.50	0	1,525	0.00%
2019/10/21	1	389.50	1	390.50	389.50	0	1,547	0.00%
2019/10/18	1	390.50	2	392.00	388.50	-1	1,552	-0.06%
2019/10/17	1	388.50	2	387.75	389.50	-1	1,552	-0.06%
2019/10/16	2	386.25	1	386.00	382.00	1	1,550	0.06%
2019/10/14	4	392.38	2	392.50	386.00	2	1,572	0.13%
2019/10/09	1	389.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	1	389.50	1	389.00	389.50	0	1,598	0.00%
2019/10/07	1	408.00	1	421.50	407.00	0	1,589	0.00%
2019/10/04	1	411.50	1	421.50	414.50	0	1,610	0.00%
2019/10/03	2	412.00	2	415.50	416.00	0	1,615	0.00%
2019/10/02	6	410.92	7	417.57	408.50	-1	1,595	-0.06%
2019/09/25	1	387.50	1	399.00	388.50	0	1,644	0.00%
2019/09/24	4	396.50	5	395.60	394.50	-1	1,646	-0.06%
2019/09/23	1	380.50	1	384.50	381.00	0	1,641	0.00%
2019/09/18	1	382.00	2	384.75	381.00	-1	1,724	-0.06%
2019/09/16	1	376.50	1	383.50	379.00	0	1,755	0.00%
2019/09/12	1	381.50	0	0.00	382.00	1	1,767	0.06%
2019/09/11	1	383.00	1	387.00	385.00	0	1,808	0.00%
2019/09/10	1	377.50	1	380.50	375.00	0	1,844	0.00%
2019/09/09	1	377.00	0	0.00	384.00	1	1,854	0.05%
2019/09/05	3	414.17	3	406.33	380.50	0	1,821	0.00%
2019/09/04	3	396.50	5	407.60	422.50	-2	1,762	-0.11%
2019/09/03	0	0.00	1	380.50	384.50	-1	1,735	-0.06%
2019/08/19	1	390.00	0	0.00	394.00	1	2,023	0.05%
2019/08/12	1	391.50	0	0.00	389.00	1	2,100	0.05%
2019/08/07	1	347.50	1	361.00	370.00	0	2,076	0.00%
2019/08/06	0	0.00	1	314.00	336.50	-1	1,973	-0.05%
2019/07/30	1	308.00	0	0.00	305.50	1	1,976	0.05%
2019/07/18	0	0.00	1	307.00	307.00	-1	2,058	-0.05%
2019/07/10	1	303.50	1	303.00	303.50	0	2,134	0.00%
2019/07/02	2	293.50	2	296.50	295.00	0	2,412	0.00%
2019/06/28	1	299.00	1	301.00	299.00	0	2,381	0.00%
2019/06/24	1	306.00	1	305.50	308.00	0	2,299	0.00%
2019/06/19	2	313.00	2	313.50	320.00	0	2,277	0.00%
2019/06/17	2	309.50	2	308.50	310.00	0	2,224	0.00%
2019/06/10	0	0.00	3	298.00	297.00	-3	2,264	-0.13%
2019/06/06	0	0.00	6	273.42	276.00	-6	2,198	-0.27%
2019/06/03	3	266.50	0	0.00	270.00	3	2,171	0.14%
2019/05/31	0	0.00	1	263.00	267.00	-1	2,162	-0.05%
2019/05/29	0	0.00	1	255.00	263.00	-1	2,224	-0.04%
2019/05/27	1	243.50	0	0.00	249.50	1	2,366	0.04%
2019/05/24	6	244.83	0	0.00	245.00	6	2,354	0.25%
2019/05/21	1	252.50	1	247.50	253.50	0	2,299	0.00%
2019/05/20	1	259.00	1	264.50	251.50	0	2,272	0.00%
2019/05/16	0	0.00	1	269.50	261.50	-1	2,155	-0.05%
2019/05/10	0	0.00	1	249.00	251.00	-1	2,027	-0.05%
2019/05/09	2	240.00	0	0.00	242.50	2	1,994	0.10%
2019/04/23	1	257.50	1	259.00	256.50	0	1,807	0.00%
2019/04/22	1	261.00	1	254.00	252.50	0	1,788	0.00%
2019/04/18	0	0.00	1	266.00	258.00	-1	1,743	-0.06%
2019/04/17	1	270.00	1	270.00	266.00	0	1,719	0.00%
2019/04/16	1	269.50	1	264.00	266.00	0	1,680	0.00%
2019/04/15	4	255.25	5	255.60	257.00	-1	1,615	-0.06%
2019/04/12	8	257.31	8	257.56	254.00	0	1,575	0.00%
2019/04/11	2	248.00	5	243.50	248.50	-3	1,446	-0.21%
2019/04/10	2	230.75	2	232.00	226.00	0	1,322	0.00%
2019/04/09	2	220.75	2	221.50	223.50	0	1,250	0.00%
2019/04/08	0	0.00	11	213.55	220.00	-11	1,188	-0.93%
2019/04/03	2	197.25	0	0.00	200.00	2	1,127	0.18%
2019/04/02	2	201.50	0	0.00	201.00	2	1,109	0.18%
2019/04/01	1	200.50	0	0.00	203.50	1	1,099	0.09%
2019/03/28	3	199.17	0	0.00	201.50	3	1,080	0.28%
2019/03/27	3	203.83	0	0.00	203.50	3	1,059	0.28%
2019/03/22	0	0.00	1	204.50	210.00	-1	1,018	-0.10%
2019/03/21	2	212.00	1	209.50	206.50	1	1,005	0.10%
2019/03/20	2	217.00	1	217.50	216.50	1	971	0.10%
2019/03/18	1	218.50	0	0.00	217.00	1	945	0.11%
2019/03/15	2	232.50	1	229.00	221.00	1	927	0.11%
2019/03/14	2	221.25	16	217.34	226.50	-14	857	-1.63%
2019/03/13	1	210.00	2	210.50	210.00	-1	771	-0.13%
2019/03/11	0	0.00	1	203.50	205.00	-1	692	-0.14%
2019/03/08	1	196.50	2	202.75	202.50	-1	679	-0.15%
2019/03/07	3	203.17	0	0.00	200.00	3	646	0.46%
2019/03/04	0	0.00	3	209.50	209.00	-3	517	-0.58%
2019/02/27	0	0.00	4	193.63	196.00	-4	416	-0.96%
2019/02/26	1	170.00	1	182.00	178.50	0	299	0.00%
2019/02/25	1	165.50	1	167.00	166.50	0	237	0.00%
2019/02/22	0	0.00	1	164.00	163.00	-1	227	-0.44%
2019/02/21	0	0.00	2	162.75	163.00	-2	221	-0.90%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/02/15	2	159.25	0	0.00	158.00	2	209	0.96%
2019/02/14	0	0.00	3	166.50	160.50	-3	203	-1.47%
2019/01/15	1	153.50	0	0.00	153.50	1	169	0.59%
2018/11/07	0	0.00	1	146.50	146.50	-1	254	-0.39%
2018/11/06	0	0.00	1	145.50	144.00	-1	257	-0.39%
2018/11/02	0	0.00	1	142.00	140.00	-1	253	-0.39%
2018/10/11	1	128.00	0	0.00	129.00	1	275	0.36%
2018/09/26	0	0.00	1	152.00	151.00	-1	306	-0.33%
2018/09/25	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/09/20	1	142.00	0	0.00	141.50	1	310	0.32%
2018/09/13	0	0.00	1	143.00	143.50	-1	333	-0.30%
2018/09/07	3	143.00	0	0.00	142.50	3	341	0.88%
2018/08/29	0	0.00	1	154.50	153.00	-1	397	-0.25%
2018/08/28	0	0.00	3	153.83	154.00	-3	398	-0.75%
2018/08/23	1	161.00	0	0.00	161.00	1	410	0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/06	1	169.00	0	0.00	167.50	1	839	0.12%
2018/08/03	1	171.00	6	172.50	171.00	-5	855	-0.58%
2018/08/02	0	0.00	2	172.50	171.50	-2	880	-0.23%
2018/08/01	0	0.00	1	173.50	173.50	-1	883	-0.11%
2018/07/30	0	0.00	1	174.50	174.50	-1	881	-0.11%
2018/07/18	2	175.25	0	0.00	174.50	2	898	0.22%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/13	1	174.50	0	0.00	173.00	1	905	0.11%
2018/07/12	0	0.00	1	169.50	170.00	-1	902	-0.11%
2018/07/10	0	0.00	1	167.00	168.50	-1	897	-0.11%
2018/07/06	1	163.00	0	0.00	163.50	1	892	0.11%
2018/07/05	1	171.00	0	0.00	170.00	1	882	0.11%
2018/06/11	0	0.00	1	181.50	182.50	-1	1,005	-0.10%
2018/06/08	2	180.25	2	181.00	180.00	0	998	0.00%
2018/06/06	1	192.50	1	191.50	192.50	0	976	0.00%
2018/06/01	1	188.50	0	0.00	188.50	1	955	0.10%
2018/05/31	2	191.25	2	189.00	191.00	0	951	0.00%
2018/05/30	0	0.00	10	186.50	188.00	-10	933	-1.07%
2018/05/28	7	195.50	0	0.00	194.50	7	905	0.77%
2018/05/25	3	188.50	1	189.50	188.00	2	858	0.23%
2018/05/24	1	183.00	0	0.00	186.00	1	806	0.12%
2018/05/23	0	0.00	1	185.00	183.50	-1	793	-0.13%
2018/05/22	1	180.50	0	0.00	180.00	1	779	0.13%
2018/05/18	0	0.00	3	185.50	186.00	-3	733	-0.41%
2018/05/17	10	183.50	11	190.18	188.50	-1	697	-0.14%
2018/05/16	0	0.00	1	176.00	177.50	-1	618	-0.16%
2018/05/15	3	180.17	0	0.00	177.00	3	606	0.49%
2018/05/14	10	175.50	1	173.50	178.00	9	586	1.54%
2018/05/11	0	0.00	1	170.00	169.00	-1	529	-0.19%
2018/05/10	1	165.00	1	164.00	168.50	0	514	0.00%
2018/05/09	1	157.00	0	0.00	160.50	1	491	0.20%
2018/05/08	0	0.00	1	159.00	159.00	-1	492	-0.20%
2018/04/20	1	164.50	0	0.00	164.50	1	608	0.16%
2018/04/17	0	0.00	1	161.50	160.00	-1	596	-0.17%
2018/04/10	0	0.00	3	166.50	163.00	-3	598	-0.50%
2018/04/09	3	169.67	0	0.00	168.00	3	590	0.51%
2018/04/03	1	169.00	3	169.00	169.00	-2	580	-0.34%
2018/04/02	1	170.00	0	0.00	167.00	1	570	0.18%
2018/03/30	1	167.00	0	0.00	166.50	1	562	0.18%
2018/03/28	0	0.00	1.2	166.87	166.00	-1.2	536	-0.22%
2018/03/27	0	0.00	1	162.50	160.00	-1	458	-0.22%
2018/03/23	1	156.00	0	0.00	156.00	1	445	0.22%
2018/03/22	0	0.00	2	157.25	156.00	-2	443	-0.45%
2018/03/20	1	155.00	0	0.00	155.50	1	446	0.22%
2018/03/14	1	156.00	5	155.80	155.50	-4	449	-0.89%
2018/03/12	1	153.50	0	0.00	153.50	1	460	0.22%
2018/03/08	0	0.00	1	153.50	152.50	-1	478	-0.21%
2018/03/02	1	151.00	0	0.00	154.50	1	545	0.18%
2018/03/01	0	0.00	2	152.25	152.00	-2	545	-0.37%
2018/02/27	0	0.00	1	154.00	154.00	-1	544	-0.18%
2018/02/26	0	0.00	1	154.00	153.00	-1	555	-0.18%
2018/02/23	0	0.00	4	153.75	153.50	-4	571	-0.70%
2018/02/12	0	0.00	1	155.50	155.00	-1	567	-0.18%
2018/02/08	2	155.00	0	0.00	155.00	2	562	0.36%
2018/02/06	2	155.75	0	0.00	156.50	2	550	0.36%
2018/02/05	3.2	162.26	0	0.00	164.00	3.2	543	0.58%
2018/02/02	0	0.00	1	167.50	166.00	-1	536	-0.19%
2018/01/31	1	161.00	1	163.00	164.00	0	538	0.00%
2018/01/30	0	0.00	1	163.50	162.00	-1	535	-0.19%
2018/01/29	1	166.50	0	0.00	164.50	1	530	0.19%
2018/01/26	1	170.00	0	0.00	167.50	1	524	0.19%
2018/01/23	2	166.75	0	0.00	165.50	2	488	0.41%
2018/01/19	1	167.50	0	0.00	167.00	1	501	0.20%
2018/01/18	2	167.00	1	169.50	168.00	1	504	0.20%
2018/01/15	0	0.00	1	159.50	161.00	-1	460	-0.22%
2018/01/12	0	0.00	4	158.88	159.00	-4	460	-0.87%
2018/01/11	0	0.00	1	157.50	158.50	-1	462	-0.22%
2018/01/09	1	157.50	0	0.00	158.00	1	475	0.21%
2018/01/08	0	0.00	1	159.00	158.50	-1	489	-0.20%
2018/01/05	1	156.50	0	0.00	156.50	1	488	0.20%
2018/01/03	2	158.00	1	159.50	156.50	1	507	0.20%