智擎 (4162)-凱基-汐止券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	94.70	94.40	-1	1,161	-0.09%
2024/12/02	2	96.30	0	0.00	94.40	2	1,158	0.17%
2024/11/29	0	0.00	1	97.80	97.50	-1	1,136	-0.09%
2024/11/22	1	96.60	0	0.00	93.80	1	1,031	0.10%
2024/11/18	0	0.00	1	100.00	96.50	-1	1,010	-0.10%
2024/11/15	0	0.00	1	99.90	99.90	-1	989	-0.10%
2024/11/14	2	103.25	0	0.00	101.50	2	971	0.21%
2024/11/12	1	100.00	2	103.25	104.00	-1	916	-0.11%
2024/11/08	0	0.00	1	102.50	103.00	-1	873	-0.11%
2024/11/07	3	105.00	0	0.00	103.50	3	852	0.35%
2024/11/06	2	103.25	0	0.00	102.50	2	826	0.24%
2024/11/05	0	0.00	3	104.50	106.00	-3	782	-0.38%
2024/11/01	0	0.00	9	108.22	105.00	-9	730	-1.23%
2024/10/30	4	101.50	0	0.00	102.00	4	617	0.65%
2024/10/29	2	100.75	1	101.00	100.50	1	604	0.17%
2024/10/24	1	100.50	7	100.10	98.30	-6	494	-1.21%
2024/10/23	0	0.00	5	92.46	93.70	-5	424	-1.18%
2024/10/16	0	0.00	1	89.80	89.40	-1	476	-0.21%
2024/10/14	4	89.00	0	0.00	89.20	4	498	0.80%
2024/10/09	0	0.00	4	90.90	89.50	-4	508	-0.79%
2024/10/08	3	91.10	5	92.60	91.10	-2	507	-0.39%
2024/10/04	0	0.00	1	88.80	88.70	-1	541	-0.18%
2024/09/30	0	0.00	3	90.07	89.50	-3	550	-0.54%
2024/09/25	1	89.90	1	88.60	88.20	0	609	0.00%
2024/09/12	0	0.00	1	82.70	82.20	-1	651	-0.15%
2024/09/11	1	83.00	0	0.00	82.10	1	656	0.15%
2024/09/02	1	87.10	0	0.00	86.60	1	719	0.14%
2024/08/30	3	87.10	0	0.00	87.60	3	726	0.41%
2024/08/26	1	86.90	1	87.00	86.70	0	738	0.00%
2024/08/22	3	86.90	0	0.00	86.60	3	740	0.41%
2024/08/20	1	86.50	1	86.60	85.80	0	742	0.00%
2024/08/07	1	86.80	0	0.00	86.70	1	794	0.13%
2024/08/06	1	80.60	1	84.90	80.80	0	783	0.00%
2024/07/26	0	0.00	4	97.00	97.60	-4	729	-0.55%
2024/07/23	1	93.90	0	0.00	94.50	1	720	0.14%
2024/07/19	6	95.82	0	0.00	94.20	6	708	0.85%
2024/07/12	0	0.00	2	95.80	95.60	-2	648	-0.31%
2024/07/10	2	96.85	0	0.00	96.60	2	658	0.30%
2024/07/09	7	97.01	0	0.00	96.30	7	668	1.05%
2024/07/08	0	0.00	0.5	100.00	100.50	-0.5	655	-0.07%
2024/06/26	0	0.00	2	97.70	97.60	-2	576	-0.35%
2024/06/20	0.1	94.30	1	94.80	94.50	-0.9	635	-0.15%
2024/06/19	1	93.70	0	0.00	93.80	1	637	0.16%
2024/06/06	2	91.85	0	0.00	91.10	2	630	0.32%
2024/04/26	0	0.00	1	91.80	91.50	-1	1,434	-0.07%
2024/04/23	0	0.00	1	89.80	90.20	-1	1,498	-0.07%
2024/04/22	1	89.90	1	88.70	88.00	0	1,512	0.00%
2024/04/18	1	92.00	0	0.00	93.60	1	1,525	0.07%
2024/04/01	0	0.00	3	100.00	99.60	-3	1,805	-0.17%
2024/03/28	0	0.00	1	99.40	99.40	-1	1,839	-0.05%
2024/03/25	1	98.80	0	0.00	101.00	1	1,816	0.06%
2024/03/18	0.1	93.60	0	0.00	93.30	0.1	1,855	0.00%
2024/03/14	3	93.03	0	0.00	92.70	3	1,882	0.16%
2024/03/13	0.1	93.70	0	0.00	92.40	0.1	1,896	0.00%
2024/03/11	0	96.10	0	0.00	95.10	0	1,904	0.00%
2024/03/07	2.1	96.14	0	0.00	99.30	2.1	1,930	0.11%
2024/03/06	0.1	98.75	0	0.00	98.10	0.1	1,937	0.01%
2024/03/04	0.1	101.50	0	0.00	100.50	0.1	1,924	0.00%
2024/03/01	1	103.50	1	101.50	101.50	0	1,939	0.00%
2024/02/29	0.1	103.00	1	103.50	103.50	-1	1,986	-0.05%
2024/02/27	1	103.50	0	0.00	103.00	1	1,995	0.05%
2024/02/15	0	0.00	1	112.00	110.50	-1	2,060	-0.05%
2024/02/05	0	0.00	2	106.25	106.50	-2	2,024	-0.10%
2024/01/31	1	106.00	0	0.00	106.00	1	2,396	0.04%
2024/01/29	2	107.75	0	0.00	106.00	2	2,760	0.07%
2024/01/26	1	108.00	2	110.00	108.50	-1	2,838	-0.04%
2024/01/17	2	99.00	0	0.00	98.30	2	4,079	0.05%
2024/01/10	1	104.00	0	0.00	102.00	1	4,615	0.02%
2024/01/09	1	105.00	0	0.00	104.50	1	4,602	0.02%
2024/01/05	1	109.00	0	0.00	109.00	1	4,607	0.02%
2024/01/03	1	107.00	1	111.50	106.00	0	4,625	0.00%
2024/01/02	0	0.00	2	109.00	110.00	-2	4,583	-0.04%
2023/12/27	0	0.00	2	105.50	105.00	-2	4,516	-0.04%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/18	1	105.50	0	0.00	104.50	1	4,416	0.02%
2023/12/14	1	102.00	1	100.50	101.00	0	4,377	0.00%
2023/12/11	0	0.00	1	97.80	97.80	-1	4,378	-0.02%
2023/12/08	0	0.00	4	99.40	99.40	-4	4,356	-0.09%
2023/12/06	0	0.00	1	100.50	100.50	-1	4,337	-0.02%
2023/12/01	8	104.00	4	103.13	103.00	4	4,277	0.09%
2023/11/30	2	101.50	0	0.00	100.50	2	4,229	0.05%
2023/11/29	1	100.00	1	101.00	101.00	0	4,229	0.00%
2023/11/28	1	100.50	1	101.50	101.50	0	4,258	0.00%
2023/11/27	1	106.50	1	104.00	103.00	0	4,236	0.00%
2023/11/23	5	104.20	0	0.00	104.00	5	4,154	0.12%
2023/11/16	2	103.50	2	102.50	102.50	0	4,013	0.00%
2023/11/10	6	111.42	12	107.88	106.50	-6	3,926	-0.15%
2023/11/09	10	115.00	10	112.50	111.00	0	3,726	0.00%
2023/11/08	1	109.50	5	112.80	112.50	-4	3,665	-0.11%
2023/11/07	76	117.58	72	115.55	114.00	4	3,538	0.11%
2023/11/06	0	0.00	4	114.75	115.50	-4	3,216	-0.12%
2023/11/03	1	115.00	1	112.50	112.00	0	3,144	0.00%
2023/11/02	10	113.25	10	113.50	114.00	0	3,014	0.00%
2023/11/01	17	114.50	17	114.00	114.50	0	2,887	0.00%
2023/10/31	1	114.00	1	113.00	113.50	0	2,729	0.00%
2023/10/30	32	116.41	32	116.67	116.00	0	2,559	0.00%
2023/10/27	15	114.37	17	115.94	118.00	-2	2,229	-0.09%
2023/10/26	3	110.33	2	107.75	107.50	1	2,001	0.05%
2023/10/25	6	112.75	1	111.50	111.50	5	1,802	0.28%
2023/10/24	58	104.82	62	104.38	110.00	-4	1,545	-0.26%
2023/10/23	2	96.90	15	99.16	100.00	-13	1,117	-1.16%
2023/10/19	0	0.00	1	89.70	90.70	-1	1,008	-0.10%
2023/10/16	1	91.20	0	0.00	91.20	1	1,008	0.10%
2023/10/13	4	93.83	1	92.90	92.90	3	1,010	0.30%
2023/10/11	0	0.00	4	94.30	95.20	-4	989	-0.40%
2023/10/06	4	90.15	5	90.68	90.00	-1	941	-0.11%
2023/10/04	2	86.40	0	0.00	86.40	2	962	0.21%
2023/09/27	1	86.20	0	0.00	86.90	1	1,012	0.10%
2023/09/21	0	0.00	2	88.15	87.30	-2	1,062	-0.19%
2023/09/20	0	0.00	1	89.00	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	1	88.50	88.60	-1	1,067	-0.09%
2023/09/11	0	0.00	3	85.60	84.10	-3	1,055	-0.28%
2023/09/07	1	86.70	0	0.00	86.40	1	1,059	0.09%
2023/09/01	0	0.00	1	89.80	89.10	-1	1,071	-0.09%
2023/08/31	0	0.00	1	86.00	86.90	-1	1,028	-0.10%
2023/08/24	1	85.80	0	0.00	86.00	1	1,056	0.09%
2023/08/22	1	85.70	1	86.40	86.30	0	1,066	0.00%
2023/08/21	1	85.60	0	0.00	86.10	1	1,072	0.09%
2023/08/14	0	0.00	2	82.10	81.30	-2	1,056	-0.19%
2023/08/09	2	84.80	0	0.00	84.90	2	1,090	0.18%
2023/07/26	1	85.00	0	0.00	85.00	1	1,180	0.08%
2023/07/17	2	90.40	0	0.00	90.30	2	1,260	0.16%
2023/07/14	1	89.60	1	87.90	88.20	0	1,280	0.00%
2023/07/13	0	0.00	3	85.30	85.10	-3	1,270	-0.24%
2023/07/11	1	88.00	0	0.00	87.80	1	1,273	0.08%
2023/06/27	2	94.60	0	0.00	94.60	2	1,428	0.14%
2023/06/19	0	0.00	1	95.30	94.40	-1	1,553	-0.06%
2023/06/06	1	94.90	0	0.00	94.90	1	1,747	0.06%
2023/06/02	0	0.00	1	93.70	93.40	-1	1,833	-0.05%
2023/05/30	1	93.00	1	92.80	92.60	0	1,861	0.00%
2023/05/15	0	0.00	1	92.30	92.60	-1	2,088	-0.05%
2023/05/12	1	94.40	0	0.00	94.70	1	2,145	0.05%
2023/05/04	6	102.92	5	101.50	101.50	1	2,706	0.04%
2023/04/28	7	97.79	0	0.00	97.90	7	2,872	0.24%
2023/04/26	0	0.00	1	96.00	96.00	-1	3,085	-0.03%
2023/04/25	1	98.00	2	101.00	97.00	-1	3,132	-0.03%
2023/04/21	2	101.50	11	99.76	98.20	-9	3,315	-0.27%
2023/04/12	0	0.00	3	107.83	107.00	-3	3,940	-0.08%
2023/04/10	1	107.00	0	0.00	107.00	1	4,156	0.02%
2023/03/31	0	0.00	1	108.00	108.00	-1	4,746	-0.02%
2023/03/28	1	108.00	0	0.00	107.00	1	5,010	0.02%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	7	110.00	2	111.00	113.00	5	5,137	0.10%
2023/03/23	0	0.00	3	104.50	104.00	-3	5,183	-0.06%
2023/03/14	1	106.50	0	0.00	107.00	1	6,477	0.02%
2023/03/13	1	103.50	2	103.00	106.50	-1	6,694	-0.01%
2023/03/09	1	108.00	0	0.00	108.00	1	7,442	0.01%
2023/03/08	2	110.00	0	0.00	110.00	2	7,646	0.03%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/23	0	0.00	1	116.50	116.50	-1	9,673	-0.01%
2023/02/22	2	117.00	0	0.00	115.50	2	9,912	0.02%
2023/02/21	2	119.75	0	0.00	118.50	2	10,128	0.02%
2023/02/20	1	120.50	0	0.00	119.00	1	10,449	0.01%
2023/02/17	0	0.00	1	118.00	120.50	-1	10,652	-0.01%
2023/02/16	0	0.00	2	118.00	118.00	-2	11,041	-0.02%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/14	2	115.50	2	115.50	116.50	0	11,330	0.00%
2023/02/13	4	116.00	0	0.00	115.00	4	11,495	0.03%
2023/02/10	1	118.00	0	0.00	116.50	1	11,668	0.01%
2023/02/09	8	123.94	0	0.00	121.00	8	11,688	0.07%
2023/02/08	0	0.00	3	121.83	123.00	-3	11,638	-0.03%
2023/02/07	1	120.50	0	0.00	121.00	1	11,670	0.01%
2023/02/06	0	0.00	4	121.50	121.50	-4	11,669	-0.03%
2023/02/02	4	116.00	2	118.00	119.00	2	11,675	0.02%
2023/02/01	2	114.50	0	0.00	114.50	2	11,803	0.02%
2023/01/31	1	111.00	0	0.00	115.00	1	11,910	0.01%
2023/01/16	10	113.90	7	116.07	114.00	3	11,956	0.03%
2023/01/13	1	117.00	2	116.50	117.00	-1	11,920	-0.01%
2023/01/11	9	123.28	8	128.00	122.50	1	11,929	0.01%
2023/01/10	1	127.00	0	0.00	128.00	1	11,953	0.01%
2023/01/09	7	128.50	8	127.38	128.50	-1	12,071	-0.01%
2023/01/06	3	126.83	3	126.67	125.50	0	12,121	0.00%
2023/01/05	12	127.75	11	130.23	126.00	1	12,308	0.01%
2023/01/04	7	131.50	12	130.46	131.50	-5	12,352	-0.04%
2023/01/03	8	127.88	7	127.00	128.00	1	12,332	0.01%
2022/12/30	9	125.56	10	125.85	125.00	-1	12,404	-0.01%
2022/12/29	9	124.00	8	123.63	125.00	1	12,503	0.01%
2022/12/28	2	125.00	3	125.00	124.00	-1	12,557	-0.01%
2022/12/27	24	126.71	24	123.58	126.00	0	12,773	0.00%
2022/12/26	9	126.78	10	121.30	123.50	-1	12,916	-0.01%
2022/12/22	1	121.00	0	0.00	121.00	1	13,302	0.01%
2022/12/20	0	0.00	1	115.00	115.00	-1	13,872	-0.01%
2022/12/19	2	119.50	7	120.29	121.00	-5	14,066	-0.04%
2022/12/16	11	119.82	7	118.64	117.50	4	14,567	0.03%
2022/12/15	1	121.00	0	0.00	121.50	1	14,916	0.01%
2022/12/14	0	0.00	9	119.61	125.50	-9	15,006	-0.06%
2022/12/13	12	126.17	7	127.00	124.00	5	14,922	0.03%
2022/12/12	1	124.00	1	125.00	126.00	0	15,033	0.00%
2022/12/09	5	126.70	2	125.50	126.00	3	15,054	0.02%
2022/12/08	4	130.13	0	0.00	126.50	4	15,116	0.03%
2022/12/07	2	134.25	7	137.93	133.00	-5	15,242	-0.03%
2022/12/06	9	138.39	12	142.17	137.50	-3	15,318	-0.02%
2022/12/05	1	143.00	2	145.00	146.00	-1	15,276	-0.01%
2022/12/02	14	144.54	8	141.50	140.50	6	15,297	0.04%
2022/12/01	44	147.08	41	146.24	145.50	3	15,224	0.02%
2022/11/30	0	0.00	4	139.38	139.00	-4	15,098	-0.03%
2022/11/29	29	134.34	24	135.50	134.50	5	15,207	0.03%
2022/11/28	0	0.00	5	137.20	137.50	-5	15,301	-0.03%
2022/11/25	12	134.25	8	139.06	133.00	4	15,609	0.03%
2022/11/24	31	139.00	32	137.78	138.50	-1	15,786	-0.01%
2022/11/23	0	0.00	4	137.00	139.00	-4	15,790	-0.03%
2022/11/22	32	133.05	24	136.75	133.00	8	15,724	0.05%
2022/11/21	19	139.84	19	138.11	140.00	0	15,677	0.00%
2022/11/18	6	132.00	6	129.50	132.00	0	16,016	0.00%
2022/11/17	13	130.35	6	130.00	129.00	7	16,067	0.04%
2022/11/16	6	127.92	6	129.17	127.50	0	16,387	0.00%
2022/11/15	0	0.00	11	124.68	122.50	-11	16,170	-0.07%
2022/11/14	15	126.17	2	123.50	125.50	13	16,146	0.08%
2022/11/11	0	0.00	15	122.87	123.50	-15	15,907	-0.09%
2022/11/09	6	105.67	0	0.00	102.50	6	15,721	0.04%
2022/11/08	2	105.00	3	105.50	103.50	-1	15,558	-0.01%
2022/11/07	1	98.00	0	0.00	98.30	1	15,366	0.01%
2022/11/04	1	94.30	1	94.00	95.70	0	15,294	0.00%
2022/11/03	20	98.30	20	96.11	96.10	0	15,262	0.00%
2022/10/31	11	94.82	12	94.87	94.80	-1	15,243	-0.01%
2022/10/28	2	93.60	0	0.00	90.90	2	15,161	0.01%
2022/10/19	0	0.00	1	102.50	103.00	-1	15,390	-0.01%
2022/10/18	1	106.00	0	0.00	106.00	1	15,556	0.01%
2022/10/17	2	101.00	2	102.00	104.50	0	15,629	0.00%
2022/10/14	0	0.00	2	106.00	105.50	-2	15,523	-0.01%
2022/10/13	2	103.00	9	97.83	97.30	-7	15,500	-0.05%
2022/10/12	4	105.88	4	107.00	107.00	0	15,437	0.00%
2022/10/07	0	0.00	1	110.50	111.00	-1	15,252	-0.01%
2022/10/06	2	109.75	3	112.00	112.00	-1	15,299	-0.01%
2022/10/05	7	109.36	4	111.00	108.50	3	15,330	0.02%
2022/10/03	14	118.86	12	119.33	107.50	2	15,465	0.01%
2022/09/30	2	113.00	2	116.50	118.00	0	15,151	0.00%
2022/09/29	35	122.00	35	117.89	117.00	0	15,015	0.00%
2022/09/28	6	120.08	5	120.00	114.00	1	14,622	0.01%
2022/09/27	7	122.07	5	126.50	126.50	2	14,448	0.01%
2022/09/26	3	127.50	1	124.00	128.00	2	14,123	0.01%
2022/09/23	18	130.11	16	135.06	128.50	2	13,976	0.01%
2022/09/22	18	135.14	16	132.22	141.50	2	13,628	0.01%
2022/09/21	3	129.00	3	127.50	129.00	0	13,306	0.00%
2022/09/20	11	130.91	11	129.50	127.50	0	13,189	0.00%
2022/09/19	16	125.31	16	129.72	129.00	0	13,139	0.00%
2022/09/16	20	134.50	20	134.30	136.00	0	13,015	0.00%
2022/09/15	28	136.75	23	136.93	133.00	5	13,148	0.04%
2022/09/14	10	137.50	10	139.50	136.00	0	13,158	0.00%
2022/09/13	8	138.19	12	139.50	136.00	-4	12,977	-0.03%
2022/09/12	3	138.00	3	139.00	138.00	0	12,917	0.00%
2022/09/08	4	136.25	5	133.00	137.50	-1	12,752	-0.01%
2022/09/07	5	130.50	5	132.00	132.50	0	12,521	0.00%
2022/09/06	4	131.63	8	133.63	131.00	-4	12,350	-0.03%
2022/09/05	3	135.50	3	137.00	135.50	0	11,997	0.00%
2022/09/02	4	135.50	3	135.00	135.00	1	11,796	0.01%
2022/09/01	14	134.25	16	133.13	135.00	-2	11,582	-0.02%
2022/08/31	34	136.22	36	135.68	128.00	-2	11,057	-0.02%
2022/08/30	3	126.50	3	125.50	127.00	0	10,604	0.00%
2022/08/29	9	125.06	2	125.00	125.50	7	10,338	0.07%
2022/08/26	4	126.00	3	125.00	124.50	1	10,062	0.01%
2022/08/25	6	126.17	5	127.70	126.00	1	9,671	0.01%
2022/08/24	11	119.32	10	121.90	127.00	1	8,980	0.01%
2022/08/23	8	118.13	25	117.82	115.50	-17	8,671	-0.20%
2022/08/19	3	106.00	6	104.25	105.00	-3	7,963	-0.04%
2022/08/18	0	0.00	1	96.50	101.00	-1	7,753	-0.01%
2022/08/17	4	93.30	1	92.80	93.50	3	7,567	0.04%
2022/08/16	1	91.70	0	0.00	91.70	1	7,495	0.01%
2022/08/12	1	87.40	0	0.00	87.50	1	7,396	0.01%
2022/08/11	2	87.00	0	0.00	87.50	2	7,401	0.03%
2022/08/10	1	88.20	0	0.00	86.30	1	7,387	0.01%
2022/08/09	2	85.00	2	83.85	85.00	0	7,324	0.00%
2022/08/05	2	84.00	1	82.40	83.10	1	7,233	0.01%
2022/08/03	1	96.30	0	0.00	94.00	1	7,129	0.01%
2022/08/02	0	0.00	2	101.50	99.30	-2	6,986	-0.03%
2022/08/01	3	103.00	4	102.00	103.00	-1	6,882	-0.01%
2022/07/29	4	99.20	5	99.04	99.50	-1	6,779	-0.01%
2022/07/28	3	97.97	0	0.00	98.50	3	6,726	0.04%
2022/07/27	8	99.31	3	98.90	98.20	5	6,671	0.07%
2022/07/26	4	98.75	7	99.07	97.20	-3	6,423	-0.05%
2022/07/25	13	98.18	12	98.34	98.20	1	6,342	0.02%
2022/07/21	0	0.00	1	91.70	92.70	-1	5,955	-0.02%
2022/07/20	1	91.70	1	92.30	91.10	0	5,939	0.00%
2022/07/18	0	0.00	1	92.30	93.80	-1	5,785	-0.02%
2022/07/15	1	93.80	1	92.60	92.40	0	5,783	0.00%
2022/07/14	0	0.00	1	93.60	94.80	-1	5,722	-0.02%
2022/07/13	1	94.60	1	96.30	94.60	0	5,583	0.00%
2022/07/12	23	91.87	16	93.20	89.60	7	5,517	0.13%
2022/07/11	2	91.20	9	93.77	94.90	-7	5,359	-0.13%
2022/07/08	0	0.00	1	86.80	86.30	-1	5,259	-0.02%
2022/07/06	2	89.55	1	90.20	89.70	1	5,123	0.02%
2022/07/05	2	89.15	3	88.90	89.50	-1	5,001	-0.02%
2022/07/04	18	84.72	18	85.66	84.60	0	4,889	0.00%
2022/07/01	0	0.00	1	88.90	88.90	-1	4,828	-0.02%
2022/06/30	2	86.65	0	0.00	88.10	2	4,743	0.04%
2022/06/29	0	87.80	1	88.60	87.60	-1	4,732	-0.02%
2022/06/28	1	85.20	1	87.10	85.20	0	4,860	0.00%
2022/06/27	8	86.09	2	85.40	85.40	6	4,885	0.12%
2022/06/24	5	87.82	5	86.60	88.70	0	4,994	0.00%
2022/06/23	3	88.80	3	87.30	88.80	0	4,925	0.00%
2022/06/22	4	86.95	9	85.24	86.10	-5	4,738	-0.11%
2022/06/20	15	83.39	13	83.81	81.50	2	4,778	0.04%
2022/06/17	4	79.00	11	77.15	80.00	-7	4,725	-0.15%
2022/06/16	7	76.30	0	0.00	76.30	7	4,721	0.15%
2022/06/13	2	77.95	3	78.93	77.80	-1	4,958	-0.02%
2022/06/01	0	0.00	1	73.60	72.40	-1	5,669	-0.02%
2022/05/27	0	73.00	0	0.00	72.80	0	6,174	0.00%
2022/05/23	1	76.00	0	0.00	76.10	1	6,453	0.02%
2022/05/18	3	79.70	0	0.00	79.00	3	6,430	0.05%
2022/05/12	1	74.80	0	0.00	74.80	1	6,379	0.02%
2022/05/10	1	82.20	0	0.00	80.90	1	6,274	0.02%
2022/05/06	6	84.48	0	0.00	84.60	6	6,205	0.10%
2022/05/05	2	85.00	7	86.40	86.80	-5	6,167	-0.08%
2022/05/04	6	85.58	0	0.00	84.90	6	6,128	0.10%
2022/05/03	0	0.00	1	87.40	87.50	-1	6,084	-0.02%
2022/04/29	1	87.70	2	87.15	87.70	-1	6,022	-0.02%
2022/04/28	0	0.00	5	84.78	83.30	-5	5,927	-0.08%
2022/04/27	6	83.47	1	83.60	84.60	5	5,889	0.08%
2022/04/26	3	84.97	0	0.00	82.00	3	5,841	0.05%
2022/04/25	1	86.40	5	87.06	85.80	-4	5,784	-0.07%
2022/04/22	4	90.28	4	89.08	88.90	0	5,736	0.00%
2022/04/21	5	88.02	3	87.03	88.50	2	5,626	0.04%
2022/04/20	2	85.10	0	0.00	84.80	2	5,557	0.04%
2022/04/19	1	87.50	0	0.00	87.10	1	5,498	0.02%
2022/04/18	3	89.47	3	90.63	89.10	0	5,412	0.00%
2022/04/15	5	87.22	5	90.36	87.80	0	5,216	0.00%
2022/04/14	1	81.40	1	82.50	88.80	0	4,966	0.00%
2022/04/13	1	81.00	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	78.50	4	81.33	81.10	-3	4,813	-0.06%
2022/04/11	3	80.87	1	81.00	79.40	2	4,768	0.04%
2022/04/08	2	81.40	2	82.60	82.30	0	4,745	0.00%
2022/04/07	1	81.10	0	0.00	80.70	1	4,824	0.02%
2022/04/01	1	89.80	0	0.00	85.90	1	4,732	0.02%
2022/03/31	1	93.00	4	94.95	89.60	-3	4,496	-0.07%
2022/03/30	4	98.23	3	100.50	98.20	1	4,203	0.02%
2022/03/29	1	99.30	2	100.45	99.80	-1	4,081	-0.02%
2022/03/25	1	99.40	0	0.00	97.00	1	3,748	0.03%
2022/03/24	5	102.00	6	102.42	98.10	-1	3,661	-0.03%
2022/03/23	0	0.00	2	97.90	99.60	-2	3,503	-0.06%
2022/03/22	1	94.20	2	95.15	94.20	-1	3,278	-0.03%
2022/03/21	3	91.20	3	90.77	91.00	0	3,098	0.00%
2022/03/18	1	92.30	0	0.00	93.00	1	3,007	0.03%
2022/03/17	8	90.88	12	90.49	91.80	-4	2,904	-0.14%
2022/03/15	1	81.30	2	83.70	81.60	-1	2,631	-0.04%
2022/03/14	4	81.78	0	0.00	81.00	4	2,527	0.16%
2022/03/11	6	83.22	9	84.30	81.20	-3	2,459	-0.12%
2022/03/10	11	90.42	11	91.66	88.00	0	2,301	0.00%
2022/03/09	1	84.00	1	88.10	88.10	0	1,984	0.00%
2022/03/08	2	84.80	0	0.00	80.10	2	1,852	0.11%
2022/03/07	1	89.10	2	86.80	85.00	-1	1,753	-0.06%
2022/03/04	1	89.80	5	90.66	89.10	-4	1,673	-0.24%
2022/03/03	2	87.95	2	90.20	89.50	0	1,559	0.00%
2022/03/02	1	81.30	2	83.65	85.20	-1	1,389	-0.07%
2022/02/25	1	77.90	1	75.10	77.90	0	1,116	0.00%
2022/02/23	0	0.00	2	73.20	73.20	-2	912	-0.22%
2022/02/18	0	0.00	2	67.00	67.40	-2	828	-0.24%
2022/02/14	2	65.00	0	0.00	66.30	2	812	0.25%
2022/01/21	1	63.50	0	0.00	63.10	1	780	0.13%
2022/01/14	3	65.00	9	64.64	63.60	-6	777	-0.77%
2022/01/12	0	0.00	2	66.70	67.40	-2	765	-0.26%
2022/01/11	2	67.90	0	0.00	66.00	2	754	0.27%
2022/01/07	1	67.60	0	0.00	66.60	1	742	0.13%
2021/12/30	2	73.75	1	70.40	72.60	1	686	0.15%
2021/12/28	0	0.00	1	64.50	65.00	-1	486	-0.21%
2021/12/13	0	0.00	7	65.17	65.20	-7	461	-1.52%
2021/12/10	0	0.00	2	63.30	63.20	-2	444	-0.45%
2021/12/02	1	61.80	0	0.00	63.60	1	402	0.25%
2021/11/26	1	59.30	0	0.00	57.10	1	313	0.32%
2021/11/24	0	0.00	1	56.60	56.90	-1	293	-0.34%
2021/11/18	1	56.40	0	0.00	56.70	1	287	0.35%
2021/10/29	1	58.80	0	0.00	58.90	1	325	0.31%
2021/10/22	3	59.07	0	0.00	57.70	3	332	0.90%
2021/10/20	0	0.00	1	57.90	57.10	-1	330	-0.30%
2021/10/19	0	0.00	3	57.40	57.70	-3	331	-0.91%
2021/10/12	1	56.80	1	56.80	56.70	0	347	0.00%
2021/10/08	1	56.40	0	0.00	56.60	1	348	0.29%
2021/09/23	1	55.20	0	0.00	55.40	1	407	0.25%
2021/09/06	0	0.00	3	61.80	61.00	-3	429	-0.70%
2021/09/02	0	0.00	3	62.57	62.30	-3	444	-0.67%
2021/08/31	2	61.60	8	61.38	61.80	-6	457	-1.31%
2021/08/30	0	0.00	5	60.90	61.00	-5	460	-1.09%
2021/08/26	3	61.00	0	0.00	60.30	3	469	0.64%
2021/07/12	4	67.63	4	67.50	66.00	0	824	0.00%
2021/06/01	1	68.40	1	68.80	69.00	0	1,496	0.00%
2021/05/19	1	63.10	1	65.30	64.30	0	1,940	0.00%
2021/05/12	1	66.10	1	65.80	62.10	0	1,884	0.00%
2021/05/04	0	0.00	1	70.10	67.80	-1	1,819	-0.05%
2021/05/03	1	72.10	0	0.00	70.30	1	1,800	0.06%
2021/04/27	1	74.30	5	73.72	74.80	-4	1,773	-0.23%
2021/04/26	1	70.60	0	0.00	71.00	1	1,747	0.06%
2021/04/23	1	70.90	1	70.90	70.50	0	1,753	0.00%
2021/04/22	2	72.25	1	72.50	70.30	1	1,757	0.06%
2021/04/21	0	0.00	1	73.10	72.70	-1	1,745	-0.06%
2021/04/16	1	74.20	0	0.00	73.60	1	1,718	0.06%
2021/04/15	6	74.65	1	75.50	74.30	5	1,707	0.29%
2021/04/14	1	74.60	0	0.00	74.70	1	1,694	0.06%
2021/04/13	1	76.80	0	0.00	75.40	1	1,655	0.06%
2021/04/12	0	0.00	8	80.68	81.80	-8	1,530	-0.52%
2021/04/09	0	0.00	0.4	74.30	74.40	-0.4	1,445	-0.03%
2021/04/07	0	0.00	1	73.70	72.80	-1	1,397	-0.07%
2021/03/30	1	72.20	0	0.00	72.30	1	1,362	0.07%
2021/03/24	2	73.90	2	75.15	75.50	0	1,297	0.00%
2021/03/23	2	72.50	2	72.70	73.00	0	1,230	0.00%
2021/03/22	1	72.00	6	71.92	71.30	-5	1,210	-0.41%
2021/03/19	1	74.20	1	76.20	74.00	0	1,188	0.00%
2021/03/16	0	0.00	1	69.80	70.10	-1	1,073	-0.09%
2021/03/12	0	0.00	1	69.50	70.00	-1	1,076	-0.09%
2021/03/03	0	0.00	1	71.60	71.60	-1	1,021	-0.10%
2021/03/02	1	74.30	6	74.83	71.50	-5	1,005	-0.50%
2021/02/26	8	76.30	11	79.14	76.10	-3	964	-0.31%
2021/02/25	2	72.80	1	73.30	72.80	1	898	0.11%
2021/02/24	0	0.00	46	70.26	69.60	-46	771	-5.96%
2021/01/19	1	51.50	3	51.50	51.50	-2	523	-0.38%
2021/01/18	0	0.00	1	54.00	52.70	-1	519	-0.19%
2021/01/15	1	53.10	0	0.00	54.50	1	507	0.20%
2021/01/07	0	0.00	10	55.29	54.90	-10	477	-2.09%
2020/12/23	0	0.00	1	60.30	60.50	-1	467	-0.21%
2020/12/22	1	60.60	1	61.30	60.30	0	472	0.00%
2020/12/18	1	59.70	0	0.00	58.80	1	476	0.21%
2020/12/10	0	0.00	10	61.45	60.60	-10	481	-2.08%
2020/12/08	10	63.10	0	0.00	63.10	10	480	2.08%
2020/12/03	5	61.20	0	0.00	59.70	5	460	1.09%
2020/12/01	5	60.80	0	0.00	60.70	5	444	1.13%
2020/11/26	0	0.00	2	58.60	57.90	-2	421	-0.47%
2020/11/25	2	60.10	0	0.00	59.70	2	419	0.48%
2020/10/26	2	57.95	2	57.65	56.70	0	612	0.00%
2020/10/23	1	58.20	0	0.00	58.10	1	629	0.16%
2020/10/16	10	61.40	0	0.00	60.50	10	712	1.40%
2020/09/30	11	61.76	0	0.00	61.00	11	1,335	0.82%
2020/09/21	1	68.00	0	0.00	67.80	1	1,770	0.06%
2020/09/11	0	0.00	18	67.32	67.90	-18	2,215	-0.81%
2020/09/01	9	71.09	2	70.70	70.80	7	2,726	0.26%
2020/08/31	9	71.66	0	0.00	71.80	9	2,861	0.31%
2020/08/28	0	0.00	1	71.00	70.70	-1	2,959	-0.03%
2020/08/19	1	72.60	0	0.00	70.60	1	3,644	0.03%
2020/08/13	10	70.30	0	0.00	69.90	10	3,658	0.27%
2020/08/12	1	71.50	0	0.00	71.50	1	3,653	0.03%
2020/07/23	1	75.60	0	0.00	75.60	1	3,625	0.03%
2020/07/21	10	75.80	0	0.00	75.80	10	3,601	0.28%
2020/07/20	1	71.00	0	0.00	75.50	1	3,579	0.03%
2020/07/17	2	76.25	1	74.10	74.10	1	3,535	0.03%
2020/07/15	3	82.00	1	82.50	81.60	2	3,449	0.06%
2020/07/14	0	0.00	3	83.80	82.20	-3	3,422	-0.09%
2020/07/13	6	90.00	0	0.00	87.20	6	3,386	0.18%
2020/07/10	1	84.50	1	84.00	84.00	0	3,259	0.00%
2020/07/09	6	82.65	3	81.27	83.50	3	3,161	0.09%
2020/07/08	0	0.00	22	80.39	80.60	-22	3,033	-0.73%
2020/07/07	4	79.68	0	0.00	79.60	4	2,989	0.13%
2020/07/06	2	83.75	0	0.00	84.00	2	2,934	0.07%
2020/07/02	1	82.20	0	0.00	83.50	1	2,836	0.04%
2020/06/29	0	0.00	11	79.80	80.00	-11	2,643	-0.42%
2020/06/24	1	77.60	0	0.00	78.20	1	2,616	0.04%
2020/06/23	6	81.60	6	80.13	80.10	0	2,602	0.00%
2020/06/22	0	0.00	10	80.40	78.70	-10	2,505	-0.40%
2020/06/19	10	80.80	0	0.00	79.50	10	2,484	0.40%
2020/06/18	1	84.50	27	83.50	82.70	-26	2,440	-1.07%
2020/06/17	14	75.23	13	76.30	78.10	1	2,272	0.04%
2020/06/16	15	74.11	2	77.50	74.40	13	2,197	0.59%
2020/06/15	4	72.20	10	73.00	75.60	-6	2,101	-0.29%
2020/06/11	3	72.57	3	70.00	69.00	0	2,031	0.00%
2020/06/10	0	0.00	3	73.60	74.00	-3	1,987	-0.15%
2020/06/08	2	75.50	0	0.00	74.70	2	1,924	0.10%
2020/06/04	0	0.00	1	70.40	74.60	-1	1,735	-0.06%
2020/06/03	8	71.53	9	70.27	70.00	-1	1,635	-0.06%
2020/06/02	1	71.60	1	71.40	72.00	0	1,589	0.00%
2020/06/01	9	74.27	5	74.00	75.50	4	1,543	0.26%
2020/05/29	4	70.78	14	71.73	72.30	-10	1,371	-0.73%
2020/05/28	1	70.70	1	69.50	66.90	0	1,205	0.00%
2020/05/27	0	0.00	4	65.95	67.40	-4	1,119	-0.36%
2020/05/26	2	64.40	0	0.00	63.50	2	1,004	0.20%
2020/05/25	0	0.00	2	58.30	58.70	-2	926	-0.22%
2020/05/21	1	56.80	0	0.00	56.70	1	915	0.11%
2020/05/18	0	0.00	2	54.70	54.70	-2	990	-0.20%
2020/05/15	1.4	53.65	0	0.00	52.90	1.4	986	0.15%
2020/05/14	1	54.70	0	0.00	53.30	1	992	0.10%
2020/05/13	1	54.60	1	54.50	54.50	0	1,004	0.00%
2020/05/07	1	57.00	0	0.00	56.60	1	1,099	0.09%
2020/05/04	2	53.00	0	0.00	52.80	2	1,035	0.19%
2020/04/29	0	0.00	5	52.50	52.50	-5	1,024	-0.49%
2020/04/21	5	51.10	0	0.00	48.30	5	1,014	0.49%
2020/04/08	1	46.00	1	46.50	46.20	0	923	0.00%
2020/04/06	1	45.25	1	44.30	44.70	0	913	0.00%
2020/03/18	1	40.00	0	0.00	37.00	1	764	0.13%
2020/03/17	1	41.00	0	0.00	39.95	1	753	0.13%
2020/03/02	1	60.50	6	61.55	60.60	-5	661	-0.76%
2020/02/26	6	61.58	0	0.00	61.10	6	654	0.92%
2020/02/25	10	62.00	0	0.00	61.90	10	655	1.53%
2020/02/20	2	67.10	4	67.60	66.80	-2	622	-0.32%
2020/02/19	11	66.13	15	66.50	68.50	-4	600	-0.67%
2020/02/18	0	0.00	12	63.27	63.30	-12	536	-2.24%
2020/02/13	12	62.56	0	0.00	62.70	12	529	2.27%
2020/02/12	6	59.65	0	0.00	60.50	6	469	1.28%
2020/02/05	10	55.50	0	0.00	55.20	10	412	2.42%
2020/01/20	0	0.00	1	62.30	62.20	-1	389	-0.26%
2020/01/16	10	63.70	0	0.00	63.80	10	385	2.60%
2020/01/02	10	68.34	0	0.00	68.30	10	394	2.54%
2019/11/14	2	67.40	2	67.50	67.50	0	769	0.00%
2019/11/12	1	72.20	1	71.70	71.80	0	862	0.00%
2019/11/08	1	75.30	1	74.70	74.60	0	901	0.00%
2019/11/05	0	0.00	8	75.39	74.50	-8	946	-0.85%
2019/11/04	0	0.00	1	75.80	75.90	-1	967	-0.10%
2019/11/01	0	0.00	6	74.40	74.50	-6	968	-0.62%
2019/10/09	2	72.80	2	73.05	72.70	0	1,050	0.00%
2019/10/08	6	74.83	0	0.00	73.90	6	1,050	0.57%
2019/10/07	1	75.60	0	0.00	74.80	1	1,053	0.09%
2019/10/04	1	76.50	0	0.00	75.60	1	1,051	0.10%
2019/09/09	0	0.00	6	77.47	78.00	-6	978	-0.61%
2019/09/06	6	75.85	0	0.00	75.10	6	971	0.62%
2019/09/05	4	76.68	3	77.07	76.60	1	964	0.10%
2019/09/04	1	76.50	5	77.00	77.40	-4	965	-0.41%
2019/09/03	4	76.48	6	77.30	76.50	-2	974	-0.21%
2019/09/02	6	76.68	5	77.90	76.40	1	969	0.10%
2019/08/30	7	76.96	3	77.20	77.00	4	957	0.42%
2019/08/29	0	0.00	2	77.80	77.50	-2	940	-0.21%
2019/08/28	2	72.00	0	0.00	72.60	2	880	0.23%
2019/08/27	2	73.70	0	0.00	73.30	2	874	0.23%
2019/08/23	1	74.40	0	0.00	73.90	1	846	0.12%
2019/08/22	0	0.00	1	73.90	75.00	-1	843	-0.12%
2019/08/21	1	74.80	1	75.40	75.10	0	836	0.00%
2019/08/19	3	74.80	0	0.00	75.00	3	802	0.37%
2019/08/16	1	72.10	0	0.00	72.10	1	781	0.13%
2019/08/12	0	0.00	1	68.70	69.70	-1	639	-0.16%
2019/08/07	0	0.00	1.2	69.72	69.10	-1.2	619	-0.19%
2019/08/02	2	78.95	0	0.00	78.40	2	589	0.34%
2019/08/01	1	81.40	0	0.00	80.20	1	585	0.17%
2019/07/30	2	88.35	2	86.20	80.50	0	569	0.00%
2019/07/29	3	89.10	1	89.50	89.00	2	528	0.38%
2019/07/26	1	89.70	0	0.00	89.50	1	525	0.19%
2019/07/23	1	89.50	0	0.00	89.80	1	521	0.19%
2019/07/19	1	91.00	0	0.00	91.10	1	513	0.19%
2019/07/18	0	0.00	1	91.60	91.50	-1	505	-0.20%
2019/07/16	0	0.00	1	90.80	90.70	-1	486	-0.21%
2019/07/11	2	89.80	1	91.00	89.50	1	487	0.21%
2019/07/02	1	92.70	1	91.30	91.70	0	546	0.00%
2019/06/19	1	89.30	0	0.00	89.40	1	535	0.19%
2019/06/04	1	88.00	0	0.00	88.30	1	601	0.17%
2019/05/20	0	0.00	1	92.30	91.80	-1	799	-0.13%
2019/05/17	1	96.50	0	0.00	94.30	1	800	0.12%
2019/05/14	1	91.20	0	0.00	93.80	1	817	0.12%
2019/05/13	2	99.20	1	95.90	96.00	1	813	0.12%
2019/05/09	1	102.50	0	0.00	101.00	1	803	0.12%
2019/05/07	0	0.00	1	104.50	104.00	-1	801	-0.12%
2019/04/30	2	105.00	0	0.00	106.50	2	806	0.25%
2019/04/25	1	109.00	0	0.00	109.00	1	802	0.12%
2019/04/17	1	108.00	0	0.00	108.00	1	832	0.12%
2019/04/11	1	111.00	1	115.00	111.50	0	841	0.00%
2019/04/09	1	117.00	1	119.00	116.50	0	824	0.00%
2019/04/08	5	117.50	2	117.50	117.50	3	790	0.38%
2019/03/25	2	108.25	0	109.00	108.00	2	742	0.27%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/15	1	114.00	3	113.83	114.00	-2	731	-0.27%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/11	1	116.00	1	120.00	116.00	0	722	0.00%
2019/03/07	0	0.00	3	118.00	116.50	-3	708	-0.42%
2019/03/06	0	0.00	6	112.33	114.00	-6	648	-0.92%
2019/03/05	6	109.42	2	110.50	108.00	4	603	0.66%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/25	1	104.50	1	105.50	103.50	0	529	0.00%
2019/02/22	4	105.88	0	0.00	105.50	4	534	0.75%
2019/02/20	0	105.50	0	0.00	105.50	0	523	0.00%
2019/02/11	1	104.00	0	0.00	103.00	1	485	0.21%
2019/01/16	2	101.75	0	0.00	102.50	2	619	0.32%
2019/01/09	0	0.00	1	112.50	113.00	-1	605	-0.17%
2018/12/13	2	119.00	2	120.25	118.00	0	712	0.00%
2018/12/07	0	0.00	4	113.00	115.00	-4	707	-0.57%
2018/12/06	1	109.00	0	0.00	107.50	1	701	0.14%
2018/12/05	2	111.75	0	0.00	112.00	2	699	0.29%
2018/12/04	3	115.17	3	115.67	115.00	0	706	0.00%
2018/11/30	1	110.00	0	0.00	110.00	1	688	0.15%
2018/11/27	0	0.00	2	103.75	104.00	-2	672	-0.30%
2018/11/13	0.3	104.50	0	0.00	105.00	0.3	674	0.04%
2018/11/12	1	104.00	0	0.00	103.00	1	676	0.15%
2018/11/08	0	0.00	1	106.50	107.00	-1	691	-0.14%
2018/11/06	1	101.00	1	104.00	102.00	0	703	0.00%
2018/11/01	2	100.50	2.1	99.96	100.50	-0.1	664	-0.02%
2018/10/30	1	106.00	0	0.00	103.50	1	670	0.15%
2018/10/16	0	0.00	1	122.00	121.00	-1	762	-0.13%
2018/10/09	0	0.00	5	128.50	126.50	-5	818	-0.61%
2018/10/05	0	0.00	1	133.50	130.50	-1	977	-0.10%
2018/10/04	1	132.50	1	131.50	132.00	0	977	0.00%
2018/10/02	1	130.00	0	0.00	128.00	1	963	0.10%
2018/09/07	0	0.00	1	126.00	125.50	-1	1,224	-0.08%
2018/08/30	0	0.00	1	133.50	133.50	-1	1,331	-0.08%
2018/08/22	0	0.00	1	135.00	134.50	-1	1,532	-0.07%
2018/08/16	1	135.50	0	0.00	137.50	1	1,528	0.07%
2018/08/15	1	134.50	0	0.00	134.00	1	1,521	0.07%
2018/08/14	1	134.00	0	0.00	136.00	1	1,517	0.07%
2018/08/13	2	132.75	0	0.00	132.50	2	1,507	0.13%
2018/08/10	5	140.50	0	0.00	138.50	5	1,486	0.34%
2018/08/09	5	141.00	1	141.00	140.50	4	1,483	0.27%
2018/08/03	5	141.50	0	0.00	142.00	5	1,467	0.34%
2018/07/31	0	0.00	1	139.00	138.50	-1	1,412	-0.07%
2018/07/24	0	0.00	1	138.00	138.00	-1	1,418	-0.07%
2018/07/23	2	133.50	0	0.00	131.50	2	1,406	0.14%
2018/07/19	1	141.50	0	0.00	138.00	1	1,395	0.07%
2018/07/18	1	148.00	1	141.50	141.50	0	1,386	0.00%
2018/07/17	0	0.00	1	148.00	145.50	-1	1,345	-0.07%
2018/07/16	4	146.63	3	148.17	146.50	1	1,328	0.08%
2018/07/13	0	0.00	16	148.13	151.00	-16	1,315	-1.22%
2018/07/12	0	0.00	22	142.00	142.00	-22	1,184	-1.86%
2018/06/28	4	144.00	0	0.00	143.00	4	1,192	0.34%
2018/06/26	3	145.50	0	0.00	145.00	3	1,198	0.25%
2018/06/25	1	153.00	1	151.00	150.50	0	1,181	0.00%
2018/06/22	0	0.00	5	149.60	150.00	-5	1,131	-0.44%
2018/06/21	3	140.00	0	0.00	139.00	3	1,072	0.28%
2018/06/15	2	142.25	7	144.00	143.50	-5	1,062	-0.47%
2018/06/14	1	149.00	0	0.00	145.50	1	1,055	0.09%
2018/06/13	8	145.38	5	146.00	145.00	3	1,039	0.29%
2018/06/12	1	145.50	3	146.33	147.00	-2	1,062	-0.19%
2018/06/11	6	153.50	1	153.00	149.50	5	1,056	0.47%
2018/06/08	10	148.00	0	0.00	149.50	10	1,036	0.96%
2018/06/06	1	146.50	0	0.00	146.00	1	991	0.10%
2018/06/05	8	153.81	0	0.00	150.00	8	969	0.83%
2018/06/04	17	148.59	1	144.00	150.00	16	938	1.71%
2018/05/08	1	138.50	0	0.00	139.00	1	863	0.12%
2018/05/04	2	141.50	0	0.00	140.00	2	865	0.23%
2018/05/03	1	145.00	0	0.00	146.00	1	865	0.12%
2018/03/23	1	138.50	1	139.50	140.50	0	765	0.00%
2018/03/21	0	0.00	1	143.50	142.00	-1	732	-0.14%
2018/03/20	1	141.50	0	0.00	141.50	1	731	0.14%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/14	2	139.00	0	0.00	139.00	2	725	0.28%
2018/03/13	2	137.00	0	0.00	136.00	2	785	0.25%
2018/03/06	0	0.00	2	130.00	129.00	-2	764	-0.26%
2018/03/02	2	128.00	0	0.00	127.50	2	793	0.25%
2018/02/27	0	0.00	1	131.00	130.00	-1	808	-0.12%
2018/02/23	1	132.50	0	0.00	130.00	1	804	0.12%
2018/02/22	0	0.00	1	131.00	132.00	-1	799	-0.13%
2018/02/12	2	122.25	0	0.00	122.50	2	796	0.25%
2018/02/06	1	138.00	0	0.00	129.00	1	780	0.13%