台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.002141.50142.50-2355-0.56%
2024/02/2900.001154.00154.50-1363-0.28%
2023/11/2000.001123.00124.50-1147-0.68%
2023/11/161120.5000.00121.0011390.71%
2023/11/0800.001127.50127.50-1125-0.80%
2023/11/021122.0000.00121.0011310.76%
2023/07/201154.0000.00154.0012250.44%
2023/07/051152.0000.00152.0012060.49%
2023/05/1200.000.3144.42144.50-0.3148-0.17%
2023/05/0300.001144.50144.50-1152-0.65%
2023/04/2600.003143.00143.50-3159-1.88%
2023/03/2800.000.2144.25143.50-0.2141-0.14%
2023/03/210.1145.0000.00142.500.11520.03%
2023/03/170.1143.0000.00141.000.11500.03%
2023/03/160.1143.8200.00142.500.11470.05%
2023/03/150.1147.5000.00145.000.11460.05%
2023/02/1500.000.1156.00155.00-0.1148-0.07%
2023/02/1400.000.1156.00155.00-0.1147-0.07%
2023/02/090.2156.751156.00156.00-0.8147-0.56%
2023/02/0800.000.1157.50158.00-0.1147-0.06%
2023/02/0700.000.1157.50156.50-0.1146-0.06%
2023/02/0600.000.3156.00157.00-0.3145-0.21%
2023/02/0100.000.1153.00154.00-0.1140-0.04%
2023/01/120.1142.5000.00142.500.11390.04%
2022/12/210.1140.0000.00139.000.11420.07%
2022/12/190.1142.0000.00141.000.11430.03%
2022/12/160.2145.8300.00144.000.21440.10%
2022/12/150.1147.5000.00147.000.11420.04%
2022/12/140.1148.5000.00150.500.11430.07%
2022/12/130.2147.1700.00148.000.21410.11%
2022/12/091157.5000.00157.5011350.74%
2022/12/011154.5000.00155.5011320.76%
2022/11/290.1153.0000.00153.000.11310.08%
2022/06/221178.0000.00171.5011220.82%
2022/04/251165.0000.00163.5011240.80%
2022/04/071185.0000.00184.0011330.75%
2022/01/1100.001196.00195.00-1140-0.71%
2022/01/071199.5000.00199.0011360.73%
2021/12/211194.5000.00195.5011490.67%
2021/12/0800.001201.00201.00-1167-0.60%
2021/12/031200.0000.00200.5011680.59%
2021/11/151207.0000.00207.5011980.50%
2021/09/2800.000.2207.00207.00-0.2352-0.06%
2021/08/122221.2500.00218.0024060.49%
2021/07/020.1240.0000.00240.000.15640.02%
2021/06/290.1239.0000.00236.000.16210.02%
2021/05/2400.000.1224.50228.00-0.1631-0.02%
2021/05/200.1209.0000.00208.000.16280.02%
2021/04/2200.000.1232.50229.50-0.1744-0.01%
2021/04/0900.001231.00231.50-1788-0.13%
2021/04/081228.5000.00229.0017840.13%
2021/04/0100.003217.50214.50-3742-0.40%
2021/03/303.1214.0000.00214.003.17220.43%
2021/01/201203.001207.50202.0007970.00%
2020/12/070.1188.0000.00184.000.18540.01%
2020/11/0900.004234.00227.00-41,219-0.33%
2020/11/064224.0000.00224.5041,2120.33%
2020/10/2600.002210.50203.00-21,384-0.14%
2020/10/121200.0000.00201.5011,4200.07%
2020/10/051193.0000.00191.5011,5200.07%
2020/09/3000.002187.50189.50-21,529-0.13%
2020/09/281176.0000.00177.5011,5520.06%
2020/09/2300.001185.00185.00-11,540-0.06%
2020/09/2100.002188.00186.50-21,551-0.13%
2020/09/112181.752.1182.49182.00-0.11,5690.00%
2020/08/282195.5010195.50197.00-81,707-0.47%
2020/08/272203.001206.00201.0011,7050.06%
2020/08/261198.5000.00198.5011,6350.06%
2020/08/2510195.5000.00195.50101,6360.61%
2020/08/211194.501195.50200.5001,5930.00%
2020/08/111194.501190.50190.0001,5150.00%
2020/08/1000.001198.00195.00-11,495-0.07%
2020/08/051190.0000.00188.0011,4000.07%
2020/07/171164.501167.50168.0001,2440.00%
2020/07/021150.001150.50150.5009420.00%
2020/06/2300.001149.00149.00-1903-0.11%
2020/06/111136.001132.00136.0007140.00%
2020/06/101127.501129.50129.5006330.00%
2020/06/042127.001126.50126.0015700.18%
2020/06/0200.001120.50119.00-1527-0.19%
2020/06/011118.501121.50118.5005160.00%
2020/05/281119.0000.00118.5014920.20%
2020/05/2700.001119.50121.50-1477-0.21%
2020/05/261116.0000.00116.0014490.22%
2020/05/2500.001119.50119.00-1435-0.23%
2020/05/221116.0000.00116.0014080.24%
2020/05/2100.001115.50118.00-1391-0.26%
2020/05/201111.501108.50108.5003470.00%
2020/05/191104.001108.00103.5003070.00%
2020/05/0400.00283.0588.50-2184-1.09%
2020/04/30286.7000.0086.0021671.20%
2019/12/3100.001107.50107.00-145-2.19%
2019/12/271106.5000.00106.501472.10%
2019/12/2300.004107.50107.00-447-8.34%
2019/11/0600.001102.50102.50-135-2.81%
2019/09/171102.5000.00102.001482.07%
2019/09/061107.0000.00107.001521.91%
2019/08/221108.0000.00108.001521.89%
2019/04/221113.0000.00113.001621.61%
2019/04/1800.000.1117.50117.00-0.160-0.16%
2019/02/270.1112.0000.00112.500.1280.35%
2018/07/201130.0000.00130.0011130.88%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音