瀚宇博 (5469)-凱基-汐止券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
60.6
漲跌
▼4.7
漲幅
-7.20%
成交量
21,246張
產業
上市電子零組件類股
597人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	18	66.00	9	65.56	65.30	9	2,885	0.31%
2025/05/27	26.1	63.25	27	63.31	63.30	-0.9	2,492	-0.04%
2025/05/26	3	60.93	4	61.18	60.90	-1	2,228	-0.04%
2025/05/23	4	60.25	16	60.53	60.10	-12	2,151	-0.56%
2025/05/22	8	60.54	5.9	59.37	59.20	2.1	2,053	0.10%
2025/05/21	0	0.00	10	57.90	57.90	-10	1,838	-0.54%
2025/05/20	0	0.00	0.1	57.20	57.00	-0.1	1,879	-0.01%
2025/05/19	0.1	57.00	1	57.90	57.20	-0.9	1,883	-0.05%
2025/05/16	1	58.10	1	57.80	57.50	0	1,855	0.00%
2025/05/14	0	0.00	1	56.00	56.00	-1	1,796	-0.06%
2025/05/13	0	0.00	2	55.20	54.90	-2	1,799	-0.11%
2025/05/12	2	54.30	0	0.00	54.50	2	1,804	0.11%
2025/05/08	0	0.00	4	50.60	50.70	-4	1,831	-0.22%
2025/05/07	4	50.35	0	0.00	49.75	4	1,870	0.21%
2025/05/06	5	49.95	0	0.00	49.65	5	1,896	0.26%
2025/04/17	0	0.00	0	45.20	45.20	0	1,847	0.00%
2025/04/11	1	41.00	0	0.00	43.30	1	1,885	0.05%
2025/04/09	0	38.80	0	0.00	38.75	0	1,985	0.00%
2025/03/27	0	0.00	0	56.70	55.90	0	2,126	0.00%
2025/03/26	20	57.20	0	0.00	57.00	20	2,106	0.95%
2025/03/21	1	57.30	0	0.00	56.90	1	2,011	0.05%
2025/03/12	0	0.00	4	53.70	53.80	-4	1,847	-0.22%
2025/03/11	0	0.00	5	53.20	53.30	-5	1,852	-0.27%
2025/02/26	0	0.00	10	56.24	56.10	-10	1,830	-0.55%
2025/02/21	0	0.00	1	56.30	56.30	-1	1,825	-0.05%
2025/02/19	0	0.00	1	56.30	56.50	-1	1,756	-0.06%
2025/02/14	0.2	55.20	0	0.00	55.20	0.2	1,745	0.01%
2025/02/12	0	0.00	1	55.80	55.80	-1	1,730	-0.06%
2025/02/07	0	0.00	1	55.40	55.40	-1	1,620	-0.06%
2025/02/03	0.5	52.20	0	0.00	52.40	0.5	1,535	0.03%
2025/01/10	0	0.00	8	52.40	52.60	-8	1,645	-0.49%
2025/01/09	0	0.00	0.1	52.90	52.00	-0.1	1,657	0.00%
2025/01/07	0	53.60	0	0.00	53.10	0	1,632	0.00%
2025/01/06	1	54.50	1	54.00	54.00	0	1,622	0.00%
2025/01/03	1	54.80	1.8	54.65	54.30	-0.8	1,595	-0.05%
2025/01/02	0	0.00	5	53.76	53.40	-5	1,524	-0.33%
2024/12/31	2	53.65	1	53.30	53.20	1	1,553	0.06%
2024/12/30	3.3	54.06	9	54.63	54.00	-5.7	1,578	-0.36%
2024/12/27	17	53.85	0	0.00	53.80	17	1,579	1.08%
2024/12/23	1	50.30	0	0.00	50.10	1	1,441	0.07%
2024/12/19	0	0.00	1	49.35	49.55	-1	1,456	-0.07%
2024/12/11	0	0.00	1	51.00	50.60	-1	1,580	-0.06%
2024/12/05	0.7	52.10	0	0.00	52.00	0.7	1,681	0.04%
2024/12/03	0.1	51.30	0	0.00	51.10	0.1	2,059	0.00%
2024/11/28	1	50.20	1	50.30	50.20	0	2,206	0.00%
2024/11/21	0	0.00	2	52.00	52.50	-2	2,254	-0.09%
2024/11/19	2	51.60	0	0.00	52.00	2	2,300	0.09%
2024/11/14	1	51.40	0	0.00	51.40	1	2,368	0.04%
2024/10/30	0	0.00	1	55.60	55.60	-1	2,752	-0.04%
2024/10/29	1	56.50	0	0.00	57.00	1	2,781	0.04%
2024/10/24	0.1	56.90	0	0.00	56.70	0.1	2,866	0.00%
2024/10/23	0	0.00	1	56.90	57.30	-1	2,914	-0.03%
2024/10/22	0	0.00	0.9	55.20	55.50	-0.9	2,885	-0.03%
2024/10/21	8.2	55.31	0	0.00	55.80	8.2	2,901	0.28%
2024/10/07	0	0.00	3	53.03	52.60	-3	3,181	-0.09%
2024/10/04	0	0.00	1	52.40	52.20	-1	3,319	-0.03%
2024/10/01	0	0.00	3	52.70	53.00	-3	3,474	-0.09%
2024/09/30	0	0.00	1	53.10	52.80	-1	3,545	-0.03%
2024/09/26	0	0.00	2	54.00	53.30	-2	3,670	-0.05%
2024/09/25	2	54.10	0	0.00	54.00	2	3,744	0.05%
2024/09/24	3	54.00	3	54.03	54.30	0	3,846	0.00%
2024/09/23	10.1	54.10	0	0.00	53.60	10.1	3,817	0.26%
2024/09/20	1	54.20	0	0.00	53.20	1	3,804	0.03%
2024/09/18	0	0.00	1	52.00	51.90	-1	3,857	-0.03%
2024/09/13	10	51.20	0	0.00	51.30	10	3,970	0.25%
2024/09/11	0	0.00	2	50.80	50.60	-2	4,022	-0.05%
2024/09/09	1	49.50	0	0.00	51.10	1	4,040	0.02%
2024/09/06	2	50.00	2	50.40	50.50	0	4,053	0.00%
2024/09/05	0	0.00	1	50.70	50.00	-1	4,077	-0.02%
2024/09/04	2	50.25	0	0.00	50.10	2	4,092	0.05%
2024/08/27	5	54.42	11	54.25	53.30	-6	4,372	-0.14%
2024/08/26	0	0.00	4	53.50	53.50	-4	4,245	-0.09%
2024/08/22	5	51.20	4	51.03	50.90	1	4,310	0.02%
2024/08/21	0	0.00	3	50.20	49.85	-3	4,314	-0.07%
2024/08/19	1	49.95	0	0.00	49.80	1	4,508	0.02%
2024/08/16	2	49.93	0	0.00	50.00	2	4,600	0.04%
2024/08/15	4	49.75	0	0.00	49.60	4	4,773	0.08%
2024/08/07	1	47.65	0	0.00	47.80	1	5,366	0.02%
2024/08/02	0	0.00	2	51.20	50.80	-2	5,246	-0.04%
2024/08/01	0.1	51.80	0	0.00	51.80	0.1	5,234	0.00%
2024/07/30	1	47.05	0	0.00	48.50	1	5,185	0.02%
2024/07/29	2	48.75	1	49.25	47.55	1	5,192	0.02%
2024/07/11	1	52.80	0	0.00	52.80	1	5,053	0.02%
2024/07/10	0	0.00	1	53.10	52.30	-1	5,112	-0.02%
2024/07/09	3	51.47	0	0.00	51.50	3	5,093	0.06%
2024/07/08	3	55.47	70	54.60	54.60	-67	4,856	-1.38%
2024/07/03	1	56.20	0	0.00	56.90	1	4,611	0.02%
2024/07/02	2	56.25	1	56.20	57.00	1	4,591	0.02%
2024/07/01	1	55.00	0	0.00	56.20	1	4,562	0.02%
2024/06/28	1	55.80	0	0.00	55.90	1	4,552	0.02%
2024/06/27	0	0.00	1	53.90	53.50	-1	4,522	-0.02%
2024/06/20	1	55.50	0	0.00	54.70	1	5,396	0.02%
2024/06/19	0	0.00	5	55.64	55.10	-5	5,626	-0.09%
2024/06/17	4	55.50	1	55.50	55.50	3	6,812	0.04%
2024/06/13	2	55.05	0	0.00	54.80	2	7,004	0.03%
2024/06/06	1	55.60	0	0.00	55.60	1	7,150	0.01%
2024/06/05	1	56.70	1	56.60	56.50	0	7,169	0.00%
2024/06/03	1	58.30	0	0.00	57.40	1	7,187	0.01%
2024/05/31	5	59.48	3	59.73	59.20	2	7,095	0.03%
2024/05/30	0	0.00	8	59.53	58.50	-8	6,965	-0.11%