禾昌 (6158)-凱基-汐止券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	30.30	30.00	-1	202	-0.50%
2024/04/26	1	28.60	0	0.00	28.75	1	201	0.50%
2024/03/26	2	30.85	0	0.00	30.70	2	207	0.97%
2024/03/20	1	31.05	0	0.00	31.05	1	211	0.47%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/06	1	32.15	0	0.00	32.25	1	236	0.42%
2024/02/26	0	0.00	5	34.00	33.85	-5	268	-1.86%
2024/02/22	0	0.00	6	34.38	34.30	-6	416	-1.44%
2024/02/02	5	33.00	0	0.00	32.15	5	520	0.96%
2024/01/23	20	31.95	0	0.00	31.85	20	609	3.28%
2023/12/25	1	32.65	0	0.00	31.80	1	1,377	0.07%
2023/12/21	5	33.30	0	0.00	33.30	5	1,401	0.36%
2023/12/14	1	33.95	0	0.00	33.90	1	1,436	0.07%
2023/12/07	0	0.00	10	34.40	34.40	-10	1,477	-0.68%
2023/12/06	0	0.00	13	34.61	34.55	-13	1,487	-0.87%
2023/12/05	0	0.00	20	34.60	34.55	-20	1,563	-1.28%
2023/11/24	0	0.00	1.5	34.55	34.65	-1.5	1,773	-0.08%
2023/11/21	10	36.38	0	0.00	35.00	10	1,747	0.57%
2023/11/20	0	0.00	8	38.40	38.80	-8	1,613	-0.50%
2023/11/03	2	33.40	0	0.00	34.10	2	1,631	0.12%
2023/10/27	4	36.65	0	0.00	36.85	4	1,585	0.25%
2023/10/24	10	38.08	16	37.36	37.95	-6	1,623	-0.37%
2023/10/20	1	38.30	0	0.00	39.70	1	1,624	0.06%
2023/10/19	0	0.00	14	39.43	40.50	-14	1,615	-0.87%
2023/10/17	4	36.85	0	0.00	36.85	4	1,585	0.25%
2023/10/16	4	38.80	0	0.00	38.20	4	1,560	0.26%
2023/10/13	2	39.70	7	39.46	39.80	-5	1,495	-0.33%
2023/10/12	6	39.23	5	39.77	39.20	1	1,446	0.07%
2023/10/11	0	0.00	4	38.70	38.80	-4	1,306	-0.31%
2023/09/15	2	35.45	1	35.80	35.80	1	1,097	0.09%
2023/09/08	11	37.90	4	39.40	36.05	7	1,039	0.67%
2023/09/07	2	38.60	26	37.92	38.35	-24	958	-2.50%
2023/09/06	3	37.75	1	37.95	37.95	2	917	0.22%
2023/09/05	15	37.77	10	38.19	37.80	5	890	0.56%
2023/08/16	0	0.00	3	35.13	35.10	-3	648	-0.46%
2023/08/14	3	35.58	17	35.56	35.60	-14	611	-2.29%
2023/08/11	0	0.00	7	35.11	34.25	-7	575	-1.22%
2023/08/10	0	0.00	3	34.50	34.90	-3	550	-0.54%
2023/08/07	3	33.00	0	0.00	33.60	3	507	0.59%
2023/08/02	0	0.00	18	33.70	33.15	-18	491	-3.66%
2023/07/28	0	0.00	30	35.83	36.00	-30	434	-6.91%
2023/07/24	4	34.51	14	34.43	35.30	-10	318	-3.14%
2023/07/21	11	31.39	3	31.72	33.40	8	260	3.08%
2023/07/20	6	30.95	5	31.40	31.55	1	181	0.55%
2023/06/16	0	0.00	0.1	27.60	27.80	-0.1	133	-0.04%
2023/06/12	0	0.00	1	27.05	27.05	-1	129	-0.77%
2023/04/26	0	0.00	1	25.60	26.20	-1	128	-0.78%
2023/04/24	1	26.45	0	0.00	26.45	1	128	0.78%
2023/04/11	0	0.00	1	27.90	28.15	-1	109	-0.91%
2023/04/10	1	27.35	0	0.00	27.45	1	89	1.11%
2023/03/20	5	24.95	0	0.00	25.00	5	75	6.63%
2023/03/08	2	26.75	0	0.00	26.70	2	75	2.65%
2023/03/07	3	26.55	0	0.00	26.50	3	74	4.00%
2023/03/06	1	26.55	0	0.00	26.50	1	75	1.32%
2023/03/03	4	26.40	0	0.00	26.40	4	73	5.41%
2023/02/20	0	0.00	1	26.40	26.80	-1	98	-1.02%
2023/02/08	1	25.40	0	0.00	25.40	1	66	1.51%
2022/12/07	10	26.40	0	0.00	26.40	10	89	11.22%
2022/10/20	0	0.00	14	24.15	24.20	-14	68	-20.50%
2022/10/19	0	0.00	21	24.62	24.50	-21	67	-31.11%
2022/10/14	0	0.00	10	25.41	25.50	-10	66	-15.15%
2022/09/29	10	26.00	0	0.00	25.70	10	63	15.72%
2022/08/03	0	0.00	1	28.85	28.85	-1	115	-0.86%
2022/07/07	0	0.00	1	28.00	27.60	-1	160	-0.62%
2022/07/06	0	0.00	1	27.20	27.20	-1	161	-0.62%
2022/06/10	1	33.40	0	0.00	33.40	1	241	0.41%
2022/06/07	0	34.85	5	35.30	34.60	-5	266	-1.88%
2022/06/06	0	0.00	6	34.20	34.30	-6	263	-2.28%
2022/05/27	0	31.95	0	0.00	32.10	0	329	0.00%
2022/04/28	2	32.65	0	0.00	32.30	2	698	0.29%
2022/04/25	2	31.80	0	0.00	31.85	2	793	0.25%
2022/03/28	3	37.00	0	0.00	36.85	3	2,365	0.13%
2022/03/24	0	0.00	3	38.20	37.90	-3	2,346	-0.13%
2022/03/15	1	36.20	0	0.00	35.75	1	2,352	0.04%
2022/03/10	7	38.34	0	0.00	38.10	7	2,351	0.30%
2022/03/08	10	39.50	0	0.00	37.80	10	2,336	0.43%
2022/03/07	3	44.20	0	0.00	41.85	3	2,304	0.13%
2022/03/04	6	45.23	0	0.00	45.10	6	2,294	0.26%
2022/03/03	20	45.85	0	0.00	46.50	20	2,294	0.87%
2022/03/02	2	44.58	0	0.00	44.55	2	2,285	0.09%
2022/02/24	0	0.00	10	44.34	43.70	-10	2,283	-0.44%
2022/02/22	1	46.00	0	0.00	45.70	1	2,276	0.04%
2022/02/21	29	47.79	0	0.00	47.70	29	2,269	1.28%
2022/02/18	9	47.66	8	49.05	49.05	1	2,261	0.04%
2022/02/17	2	49.38	14	49.41	48.10	-12	2,249	-0.53%
2022/02/16	12	45.50	0	0.00	45.40	12	2,194	0.55%
2022/02/14	2	45.70	3	44.55	44.10	-1	2,193	-0.05%
2022/02/10	4	49.44	1	48.45	48.80	3	2,200	0.14%
2022/02/09	10	46.40	4	47.95	47.95	6	2,200	0.27%
2022/02/08	0	0.00	2	43.45	43.60	-2	2,295	-0.09%
2022/01/25	4	42.93	4	43.18	43.70	0	2,291	0.00%
2022/01/24	3	41.33	4	41.73	43.50	-1	2,283	-0.04%
2022/01/21	2	43.50	0	0.00	42.50	2	2,261	0.09%
2022/01/20	54	44.30	5	44.87	45.15	49	2,240	2.19%
2022/01/19	25	44.17	1	44.10	44.10	24	2,212	1.08%
2022/01/18	5	47.96	4	47.50	47.20	1	2,163	0.05%
2022/01/17	26	47.10	0	0.00	49.55	26	2,139	1.22%
2022/01/14	12	47.50	0	0.00	47.00	12	2,102	0.57%
2022/01/12	7	58.20	1	52.00	52.00	6	1,998	0.30%
2022/01/11	8	54.60	0	0.00	55.30	8	1,939	0.41%
2022/01/07	4	52.70	11	53.09	53.00	-7	1,890	-0.37%
2022/01/06	0	0.00	4	55.40	55.00	-4	1,865	-0.21%
2022/01/05	5	54.00	0	0.00	54.00	5	1,837	0.27%
2022/01/04	19	54.72	0	0.00	55.00	19	1,810	1.05%
2022/01/03	1	53.00	0	0.00	54.40	1	1,778	0.06%
2021/12/30	0	0.00	1	54.10	53.90	-1	1,737	-0.06%
2021/12/29	28	53.21	30	52.77	55.30	-2	1,691	-0.12%
2021/12/28	8	50.88	14	52.72	53.10	-6	1,334	-0.45%
2021/12/27	6	47.13	46	48.09	48.30	-40	1,100	-3.63%
2021/12/24	20	44.62	27	46.61	43.95	-7	917	-0.76%
2021/12/23	5	41.80	6	41.94	42.60	-1	705	-0.14%
2021/12/22	2	36.20	5	37.79	38.75	-3	615	-0.49%
2021/12/21	14	35.04	6	35.23	35.25	8	548	1.46%
2021/12/20	0	0.00	5	35.20	35.15	-5	557	-0.90%
2021/12/16	2	35.70	0	0.00	35.45	2	557	0.36%
2021/12/15	0	0.00	2	35.20	35.30	-2	556	-0.36%
2021/12/09	2	35.25	2	35.50	35.15	0	584	0.00%
2021/12/08	1	34.80	1	34.60	34.50	0	574	0.00%
2021/12/07	0	0.00	2	34.10	34.00	-2	568	-0.35%
2021/12/03	10	32.45	0	0.00	32.40	10	568	1.76%
2021/12/02	43	32.58	0	0.00	32.25	43	596	7.21%
2021/11/30	1	32.00	0	0.00	32.65	1	629	0.16%
2021/11/29	20	31.40	0	0.00	31.60	20	682	2.93%
2021/11/26	12	32.19	0	0.00	32.30	12	680	1.76%
2021/11/25	2	33.20	0	0.00	33.20	2	679	0.29%
2021/11/22	11	34.30	0	0.00	33.95	11	678	1.62%
2021/11/17	0	0.00	1	33.50	33.90	-1	673	-0.15%
2021/11/16	1	33.40	0	0.00	33.30	1	673	0.15%
2021/11/09	3	34.30	0	0.00	34.30	3	697	0.43%
2021/11/05	0	0.00	5	36.95	37.15	-5	638	-0.78%
2021/11/02	10	32.58	0	0.00	33.50	10	730	1.37%
2021/10/12	5	30.70	0	0.00	30.85	5	1,160	0.43%
2021/10/07	7	31.32	0	0.00	31.35	7	1,163	0.60%
2021/10/06	28	30.84	0	0.00	30.70	28	1,162	2.41%
2021/10/01	5	32.46	0	0.00	32.35	5	1,148	0.44%
2021/09/28	0	0.00	7	34.11	34.35	-7	1,141	-0.61%
2021/09/27	2	34.55	2	35.30	34.65	0	1,138	0.00%
2021/09/23	2	33.65	0	0.00	33.50	2	1,130	0.18%
2021/09/22	5	33.58	0	0.00	33.60	5	1,129	0.44%
2021/09/17	0	0.00	15	34.68	34.65	-15	1,125	-1.33%
2021/09/16	1	34.00	1	34.80	34.80	0	1,114	0.00%
2021/09/08	16	33.09	0	0.00	32.95	16	1,075	1.49%
2021/09/03	0	0.00	20	34.50	34.65	-20	1,019	-1.96%
2021/09/01	0	0.00	1	34.25	33.90	-1	943	-0.11%
2021/08/31	0	0.00	1	33.80	34.00	-1	937	-0.11%
2021/08/27	0	0.00	1	33.40	33.30	-1	927	-0.11%
2021/08/24	1	31.90	0	0.00	31.95	1	917	0.11%
2021/08/19	25	32.25	0	0.00	31.85	25	906	2.76%
2021/08/18	1	32.65	0	0.00	33.55	1	900	0.11%
2021/08/16	1	33.50	0	0.00	34.20	1	868	0.12%
2021/08/09	3	38.70	3	39.60	38.70	0	773	0.00%
2021/08/06	12	37.58	25	38.44	38.20	-13	675	-1.92%
2021/08/02	3	36.20	9	35.98	35.85	-6	348	-1.72%
2021/07/30	0	0.00	1	34.10	33.70	-1	295	-0.34%
2021/07/28	5	35.48	5	35.54	34.50	0	273	0.00%
2021/07/27	0	0.00	1	33.70	33.10	-1	218	-0.46%
2021/07/26	1	33.00	17	32.47	33.55	-16	189	-8.46%
2021/07/22	2	30.15	0	0.00	30.35	2	167	1.19%
2021/07/21	2	30.20	0	0.00	30.15	2	169	1.18%
2021/07/20	2	30.30	0	0.00	30.25	2	172	1.16%
2021/07/19	13	30.83	0	0.00	30.75	13	175	7.40%
2021/06/22	5	30.30	0	0.00	29.80	5	415	1.20%
2021/05/12	4	28.19	0	0.00	28.15	4	724	0.55%
2021/05/04	5	32.23	0	0.00	32.10	5	712	0.70%
2021/05/03	6	34.13	0	0.00	33.50	6	705	0.85%
2021/04/15	0	0.00	5	36.80	37.10	-5	546	-0.92%
2021/04/14	5	33.79	0	0.00	33.75	5	521	0.96%
2021/04/08	0	0.00	31	36.34	36.20	-31	511	-6.06%
2021/03/30	10	35.30	0	0.00	35.35	10	496	2.01%
2021/03/19	21	38.12	28	38.90	37.85	-7	417	-1.68%
2021/03/18	2	35.90	15	36.57	36.60	-13	303	-4.28%
2021/03/17	5	31.60	5	33.60	33.30	0	216	0.00%
2021/02/23	0	0.00	1	33.30	32.85	-1	315	-0.32%
2021/01/20	1	31.60	0	0.00	31.60	1	331	0.30%
2021/01/13	0	0.00	1	32.85	33.20	-1	333	-0.30%
2021/01/07	0	0.00	0.5	33.50	33.70	-0.5	358	-0.14%
2021/01/06	0	0.00	11	33.40	33.25	-11	358	-3.06%
2020/12/30	0	0.00	20	33.78	33.80	-20	375	-5.32%
2020/12/25	0	0.00	6	34.20	34.40	-6	383	-1.56%
2020/12/23	9	32.40	0	0.00	32.55	9	368	2.44%
2020/12/14	10	33.25	0	0.00	33.35	10	407	2.45%
2020/12/11	20	33.30	8	33.50	33.35	12	406	2.95%
2020/12/09	9	36.04	21	35.26	35.15	-12	395	-3.03%
2020/12/08	0	0.00	21	34.01	34.00	-21	356	-5.89%
2020/12/03	0	0.00	1	33.45	32.90	-1	369	-0.27%
2020/12/01	7	32.44	0	0.00	32.50	7	390	1.79%
2020/11/30	0	0.00	1	32.75	32.60	-1	409	-0.24%
2020/11/27	0	0.00	1	31.90	32.00	-1	493	-0.20%
2020/11/24	1	30.95	0	0.00	30.80	1	535	0.19%
2020/11/11	32	30.49	0	0.00	30.30	32	563	5.68%
2020/11/05	1	30.35	0	0.00	30.30	1	631	0.16%
2020/11/04	11	30.55	0	0.00	30.55	11	651	1.69%
2020/11/02	0	0.00	0.4	30.80	31.20	-0.4	677	-0.06%
2020/10/28	0	0.00	0.1	31.20	31.40	-0.1	687	-0.01%
2020/10/26	5	31.20	0	0.00	31.20	5	687	0.73%
2020/10/23	5	31.30	0	0.00	31.30	5	698	0.72%
2020/10/21	5	31.15	0	0.00	31.45	5	701	0.71%
2020/10/20	10	31.15	0	0.00	31.40	10	701	1.42%
2020/10/19	6	31.45	0	0.00	31.65	6	702	0.85%
2020/10/16	10	31.80	0	0.00	31.70	10	698	1.43%
2020/10/15	0	0.00	2	33.35	33.00	-2	692	-0.29%
2020/10/06	3	32.60	5	32.45	32.25	-2	900	-0.22%
2020/09/29	5	30.62	0	0.00	30.70	5	933	0.54%
2020/09/21	2	32.80	0	0.00	32.15	2	941	0.21%
2020/09/17	0	0.00	4	33.35	32.30	-4	931	-0.43%
2020/09/09	4	32.84	4	32.91	32.30	0	870	0.00%
2020/09/07	0	0.00	5	32.35	31.55	-5	841	-0.59%
2020/09/04	4	32.45	0	0.00	32.55	4	831	0.48%
2020/09/02	8	35.06	28	34.30	35.10	-20	795	-2.51%
2020/09/01	12	32.07	0	0.00	33.80	12	700	1.71%
2020/08/31	10	31.29	0	0.00	31.20	10	665	1.50%
2020/08/21	0	0.00	27	28.58	28.65	-27	631	-4.27%
2020/08/12	4	31.64	0	0.00	31.70	4	573	0.70%
2020/08/11	23	32.10	0	0.00	32.00	23	565	4.07%
2020/08/07	1	31.80	1	30.35	31.30	0	529	0.00%
2020/08/03	0	0.00	1	28.85	28.60	-1	530	-0.19%
2020/07/20	0	0.00	1	26.45	27.75	-1	502	-0.20%
2020/07/17	1	27.40	1	28.00	27.30	0	497	0.00%
2020/07/16	2	31.35	0	0.00	29.05	2	478	0.42%
2020/07/15	0	0.00	2.5	31.84	32.00	-2.5	373	-0.67%
2020/07/10	0	0.00	20	29.20	29.20	-20	257	-7.77%
2020/07/01	20	23.95	0	0.00	23.80	20	181	11.02%
2020/06/08	0	0.00	1	23.40	24.15	-1	229	-0.44%
2020/06/05	1	23.80	0	0.00	23.60	1	226	0.44%
2020/05/28	0	0.00	1	22.55	22.40	-1	227	-0.44%
2020/05/13	0	0.00	2	22.60	23.00	-2	223	-0.90%
2020/05/12	1	23.10	0	0.00	23.00	1	219	0.45%
2020/05/11	3	23.15	1	23.90	23.95	2	210	0.95%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/02/06	7	24.70	0	0.00	24.65	7	271	2.57%
2020/02/05	3	24.50	0	0.00	24.50	3	279	1.07%
2020/01/20	0	0.00	0.5	28.00	28.15	-0.5	292	-0.17%
2020/01/15	0	0.00	1	27.95	27.90	-1	294	-0.34%
2020/01/14	1	28.10	0	0.00	28.00	1	295	0.34%
2020/01/06	0	0.00	0.5	29.65	29.55	-0.5	303	-0.16%
2019/12/31	0	0.00	3.5	32.20	29.80	-3.5	318	-1.10%
2019/12/03	0	0.00	2	30.80	31.05	-2	834	-0.24%
2019/11/13	22	31.03	22	30.37	30.35	0	977	0.00%
2019/11/07	0	0.00	0.5	30.55	30.70	-0.5	1,019	-0.05%
2019/10/30	0	0.00	1	32.85	32.95	-1	1,186	-0.08%
2019/10/28	0	0.00	12.5	34.38	34.30	-12.5	1,245	-1.00%
2019/10/07	1	37.60	0.5	36.70	36.70	0.5	2,080	0.02%
2019/09/27	13	24.87	2	24.73	24.75	11	2,076	0.53%
2019/09/26	1	26.10	1	25.30	25.30	0	2,054	0.00%
2019/09/25	3	26.40	0	0.00	25.95	3	2,035	0.15%
2019/09/23	4	27.09	1	27.25	27.05	3	2,017	0.15%
2019/09/20	1	27.80	5	27.75	27.75	-4	1,999	-0.20%
2019/09/16	1	28.30	0	0.00	28.30	1	2,008	0.05%
2019/09/12	0	0.00	2	29.35	29.10	-2	2,019	-0.10%
2019/09/11	0	0.00	5	27.90	28.00	-5	2,011	-0.25%
2019/09/09	0	0.00	1	29.20	28.70	-1	2,051	-0.05%
2019/09/06	7	29.72	7	30.28	29.70	0	2,066	0.00%
2019/09/05	4	28.38	3	28.53	28.65	1	1,985	0.05%
2019/09/04	4	28.30	2	27.80	27.80	2	1,958	0.10%
2019/09/03	11	27.12	21	28.09	28.20	-10	1,907	-0.52%
2019/09/02	1	25.40	0	0.00	25.65	1	1,817	0.06%
2019/08/30	0	0.00	1	25.60	25.45	-1	1,829	-0.05%
2019/08/29	0	0.00	6	25.36	25.35	-6	1,835	-0.33%
2019/08/27	1	25.40	0	0.00	25.30	1	1,875	0.05%
2019/08/21	1	26.85	1	26.75	26.75	0	2,108	0.00%
2019/08/19	25	27.13	27	27.30	27.30	-2	2,112	-0.09%
2019/08/14	1	26.25	0	0.00	25.60	1	2,088	0.05%
2019/08/08	1	25.20	1	25.70	25.70	0	2,176	0.00%
2019/08/07	5	26.10	0	0.00	25.15	5	2,207	0.23%
2019/08/05	0	0.00	1	26.95	26.40	-1	2,235	-0.04%
2019/08/02	0	0.00	1	26.50	27.30	-1	2,253	-0.04%
2019/07/31	3	26.73	1	26.65	27.05	2	2,275	0.09%
2019/07/29	4	28.46	6	29.00	28.20	-2	2,260	-0.09%
2019/07/25	6	30.67	6	30.22	30.30	0	2,272	0.00%
2019/07/24	1	30.05	6	30.08	29.85	-5	2,336	-0.21%
2019/07/23	5	31.00	0	0.00	30.35	5	2,599	0.19%
2019/07/22	2	41.40	15	41.17	41.00	-13	2,710	-0.48%
2019/07/19	2	41.75	5	41.80	41.40	-3	2,639	-0.11%
2019/07/18	10	42.30	4	42.15	41.80	6	2,592	0.23%
2019/07/16	1	41.65	0	0.00	41.30	1	2,543	0.04%
2019/07/15	1	41.95	0	0.00	42.00	1	2,504	0.04%
2019/07/12	7	42.75	1	43.05	42.75	6	2,455	0.25%
2019/07/11	29	42.20	20	42.00	42.00	9	2,421	0.37%
2019/07/10	21	43.51	5	43.30	43.30	16	2,367	0.68%
2019/07/09	22	45.31	5.8	44.93	44.35	16.2	2,291	0.71%
2019/07/08	35	44.79	32	46.11	46.20	3	2,178	0.14%
2019/07/04	0	0.00	15	42.22	42.00	-15	2,056	-0.73%
2019/07/03	2	41.83	2	41.83	41.95	0	2,075	0.00%
2019/07/02	3	42.05	0	0.00	41.90	3	2,095	0.14%
2019/07/01	11	41.94	0	0.00	41.85	11	2,116	0.52%
2019/06/28	4	41.78	0	0.00	41.30	4	2,140	0.19%
2019/06/26	1	41.05	2	41.50	41.00	-1	2,168	-0.05%
2019/06/25	2	42.15	2	42.05	41.50	0	2,171	0.00%
2019/06/24	2	42.05	3	42.65	42.05	-1	2,206	-0.05%
2019/06/21	1	42.70	0	0.00	42.65	1	2,217	0.05%
2019/06/20	7	42.75	15	43.15	43.40	-8	2,217	-0.36%
2019/06/19	2	43.30	0	0.00	42.75	2	2,210	0.09%
2019/06/18	2	41.95	2	42.30	41.90	0	2,215	0.00%
2019/06/17	4	42.79	1	42.90	42.55	3	2,234	0.13%
2019/06/14	5	42.30	2	41.45	41.55	3	2,230	0.13%
2019/06/11	0	0.00	1	41.20	40.85	-1	2,273	-0.04%
2019/06/10	3	40.37	0	0.00	40.15	3	2,332	0.13%
2019/06/06	0	0.00	22	40.21	40.20	-22	2,415	-0.91%
2019/06/04	3	42.15	0	0.00	41.80	3	2,538	0.12%
2019/06/03	21	42.15	21	41.78	41.75	0	2,584	0.00%
2019/05/31	47	44.38	24	43.70	43.65	23	2,625	0.88%
2019/05/30	0	0.00	21	41.85	43.30	-21	2,519	-0.83%
2019/05/28	2	39.95	0	0.00	39.95	2	2,677	0.07%
2019/05/17	1	39.60	1	40.90	41.30	0	2,810	0.00%
2019/05/15	1	44.65	0	0.00	44.80	1	2,717	0.04%
2019/05/14	0	0.00	3	43.85	43.75	-3	2,673	-0.11%
2019/05/13	0	0.00	23	43.97	44.20	-23	2,647	-0.87%
2019/05/10	1	44.45	0	0.00	44.10	1	2,624	0.04%
2019/05/07	5	47.50	1	47.00	46.50	4	2,524	0.16%
2019/05/06	2	46.75	0	0.00	47.00	2	2,495	0.08%
2019/05/03	0	0.00	2	45.10	46.20	-2	2,458	-0.08%
2019/05/02	0	0.00	1	46.20	46.50	-1	2,408	-0.04%
2019/04/30	7	48.31	15	47.40	48.00	-8	2,370	-0.34%
2019/04/29	11	48.60	2	48.93	48.90	9	2,272	0.40%
2019/04/26	6	46.52	0	0.00	46.55	6	1,975	0.30%
2019/04/23	0	0.00	10	35.00	35.00	-10	1,779	-0.56%
2019/04/09	2	33.55	2	33.65	33.35	0	1,641	0.00%
2019/04/02	10	35.50	3	33.95	33.40	7	1,561	0.45%
2019/03/28	0	0.00	1	37.20	36.10	-1	1,493	-0.07%
2019/03/26	0	0.00	5	37.50	35.75	-5	1,437	-0.35%
2019/03/25	0	0.00	0	36.50	36.80	0	1,419	0.00%
2019/03/15	0	0.00	2	37.35	37.00	-2	1,254	-0.16%
2019/03/13	0	0.00	8	37.00	35.60	-8	1,172	-0.68%
2019/03/12	10	35.80	0	0.00	36.00	10	1,099	0.91%
2019/03/11	21	33.39	21	34.15	34.15	0	1,007	0.00%
2019/03/08	21	31.03	0	0.00	31.90	21	902	2.33%
2019/03/07	20	31.45	20	30.70	30.70	0	860	0.00%
2019/03/06	20	32.01	20	30.85	30.85	0	784	0.00%
2019/02/27	0	0.00	1	26.30	27.65	-1	485	-0.21%
2019/02/26	1	27.10	20	27.35	27.40	-19	403	-4.71%
2019/02/22	10	23.00	0	0.00	22.95	10	210	4.74%
2019/02/20	0	22.80	0	0.00	22.90	0	221	0.00%
2019/02/19	0	22.85	0	0.00	22.85	0	224	0.00%
2019/01/29	0	0.00	2	22.50	22.35	-2	288	-0.69%
2019/01/28	0	0.00	2	22.75	22.85	-2	291	-0.69%
2019/01/25	2	22.60	0	0.00	22.45	2	298	0.67%
2019/01/03	2	23.95	0	0.00	23.00	2	338	0.59%
2018/11/20	0	0.00	10	24.10	24.25	-10	482	-2.07%
2018/11/06	0	0.00	10	21.56	21.55	-10	397	-2.51%
2018/10/31	20	19.70	0	0.00	19.90	20	397	5.03%
2018/10/09	0	0.00	20	20.70	20.70	-20	424	-4.71%
2018/09/18	20	21.95	0	0.00	21.30	20	397	5.03%
2018/09/17	0	0.00	20	22.36	21.80	-20	394	-5.08%
2018/09/14	40	20.53	20	21.46	21.75	20	363	5.51%
2018/09/13	0	0.00	10	22.80	21.20	-10	340	-2.93%
2018/09/11	10	22.00	1	22.10	21.60	9	233	3.85%
2018/09/07	1	22.00	1	21.60	21.95	0	215	0.00%
2018/09/06	8	20.94	0	0.00	20.90	8	195	4.09%
2018/09/05	20	21.15	22	20.88	20.85	-2	198	-1.01%
2018/08/13	0	0.00	2	20.15	20.40	-2	294	-0.68%
2018/08/08	0	0.00	2	20.10	20.10	-2	301	-0.66%
2018/08/07	2	21.50	1	22.00	21.50	1	298	0.34%
2018/08/03	0	0.00	11	22.13	22.20	-11	295	-3.73%
2018/08/01	20	22.24	25	23.08	22.60	-5	307	-1.62%
2018/07/26	0	0.00	10	20.80	20.95	-10	289	-3.45%
2018/07/25	1	20.70	0	0.00	20.85	1	297	0.34%
2018/07/10	10	20.29	0	0.00	20.35	10	340	2.94%
2018/07/04	2	20.45	0	0.00	20.55	2	344	0.58%
2018/07/03	2	21.50	0	0.00	20.95	2	344	0.58%
2018/07/02	1	21.55	0	0.00	21.65	1	343	0.29%
2018/05/30	0	0.00	1	22.40	22.55	-1	299	-0.33%
2018/05/25	0	0.00	2	23.80	23.80	-2	278	-0.72%
2018/05/11	1	21.80	0	0.00	21.60	1	237	0.42%
2018/05/03	0	0.00	0	22.90	23.00	0	351	0.00%
2018/01/30	0	0.00	10	22.75	21.45	-10	370	-2.70%
2018/01/16	0	0.00	10	20.60	20.95	-10	165	-6.05%
2018/01/08	0	0.00	20	20.40	20.40	-20	149	-13.35%
2018/01/05	0	0.00	1	20.95	20.95	-1	149	-0.67%
2018/01/03	21	20.78	0	0.00	20.75	21	146	14.35%