台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    2,139
  • 產業
    上櫃 半導體類股▼0.48%
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.938.9700.0038.801.93,2780.06%
2024/03/26238.9500.0038.7523,3880.06%
2024/03/25439.3800.0039.1043,4320.12%
2024/03/220.540.0000.0039.700.53,5370.01%
2024/03/191040.101139.6339.60-14,036-0.02%
2024/03/18338.800.538.9538.802.54,3530.06%
2024/03/15140.00239.9039.70-14,579-0.02%
2024/03/14140.3000.0040.2014,5470.02%
2024/03/13241.4000.0040.7024,5370.04%
2024/03/12141.2500.0041.2014,4930.02%
2024/03/11041.9000.0041.6004,4530.00%
2024/03/086242.218242.4242.35-204,322-0.46%
2024/03/07140.451040.2339.95-93,985-0.23%
2024/02/27140.0000.0039.9014,0060.02%
2024/02/26240.5300.0040.4023,9920.05%
2024/02/20141.3500.0041.3013,9600.03%
2024/01/26141.3500.0041.3514,1310.02%
2024/01/25141.5000.0041.5014,1370.02%
2024/01/23442.3000.0042.3044,2340.09%
2024/01/22242.5800.0042.5524,2480.05%
2024/01/17242.2800.0042.2024,3330.05%
2023/12/27643.91643.7543.9504,2500.00%
2023/12/26143.9000.0044.1514,1720.02%
2023/12/252343.7100.0043.75234,1300.56%
2023/12/21244.13144.3544.0514,0510.02%
2023/12/20244.9000.0044.6523,9890.05%
2023/12/19445.48445.5445.0003,9430.00%
2023/12/18747.74346.1546.0543,8390.10%
2023/12/151348.82748.6548.0563,7680.16%
2023/12/137048.257146.5046.45-13,474-0.03%
2023/12/12145.901246.2147.60-113,179-0.35%
2023/12/07144.300.244.3543.800.83,0900.03%
2023/12/0600.00144.6044.35-13,137-0.03%
2023/11/3000.00145.5045.00-13,365-0.03%
2023/11/29644.93745.1145.20-13,346-0.03%
2023/11/2800.002044.5544.85-203,332-0.60%
2023/11/2100.00144.7043.60-13,334-0.03%
2023/11/2000.00843.9044.05-83,340-0.24%
2023/11/1700.00143.7043.80-13,358-0.03%
2023/11/16143.4500.0043.8013,3730.03%
2023/11/1400.00542.7042.65-53,404-0.15%
2023/11/09142.5000.0042.4013,4560.03%
2023/11/08243.3500.0043.1523,4570.06%
2023/11/07143.0500.0043.0013,4440.03%
2023/11/06543.4500.0043.5053,4480.14%
2023/11/0300.00345.2544.85-33,442-0.09%
2023/10/312344.0900.0043.60233,4730.66%
2023/10/2700.002246.3145.80-223,464-0.64%
2023/10/23246.03246.0546.0003,5070.00%
2023/10/2000.00146.2546.00-13,539-0.03%
2023/10/19146.00145.3045.9003,5860.00%
2023/10/13546.50946.5046.50-43,861-0.10%
2023/10/0500.00145.5046.00-14,280-0.02%
2023/09/28244.101044.0044.00-84,614-0.17%
2023/09/25545.20544.9544.9504,7020.00%
2023/09/211445.061544.9044.85-14,742-0.02%
2023/09/20144.9500.0044.9014,8170.02%
2023/09/15346.62546.4246.50-24,802-0.04%
2023/09/14346.00146.2046.0024,7500.04%
2023/09/13345.973.245.6745.90-0.24,7490.00%
2023/09/121245.701245.6845.6504,7760.00%
2023/09/0800.00545.1044.85-55,009-0.10%
2023/09/0717.144.7912.245.0244.854.94,9700.10%
2023/09/062.344.45143.8544.301.34,8920.03%
2023/09/04143.20143.3043.2004,8590.00%
2023/08/3100.00142.6542.60-14,871-0.02%
2023/08/28141.90142.2042.0004,9100.00%
2023/08/25142.1000.0042.1514,9100.02%
2023/08/24242.1000.0041.7524,9130.04%
2023/08/22141.70141.8541.6504,9210.00%
2023/08/1800.00141.4541.25-14,893-0.02%
2023/08/1700.00140.2540.80-14,877-0.02%
2023/08/15139.0500.0039.2514,8330.02%
2023/08/11140.10139.9539.9504,7950.00%
2023/08/09240.35140.4540.4514,7240.02%
2023/08/08141.5500.0041.5014,6370.02%
2023/08/0200.00141.8542.45-14,603-0.02%
2023/08/012143.03142.9543.05204,5400.44%
2023/07/31142.5000.0042.5014,5340.02%
2023/07/26242.7300.0042.7524,4540.04%
2023/07/25243.70143.6043.5514,4300.02%
2023/07/24143.2000.0043.0514,4230.02%
2023/07/19346.4300.0045.6034,4560.07%
2023/07/18148.7500.0048.6014,3990.02%
2023/07/14547.801247.7248.45-74,239-0.17%
2023/07/1300.00747.9347.35-74,166-0.17%
2023/07/12948.56448.4348.1054,1230.12%
2023/07/11247.88147.7047.8014,0140.02%
2023/07/10547.16447.5147.3013,9810.03%
2023/07/06247.551247.4847.75-103,922-0.25%
2023/07/05147.10647.1247.35-53,870-0.13%
2023/07/04146.75346.9046.75-23,838-0.05%
2023/07/03447.58747.4247.30-33,841-0.08%
2023/06/29346.77346.9046.9503,8420.00%
2023/06/281647.20847.1447.2083,8340.21%
2023/06/271046.351247.3646.60-23,836-0.05%
2023/06/2100.00546.2546.15-53,831-0.13%
2023/06/2000.00545.9545.95-53,980-0.13%
2023/06/16246.5300.0046.6524,2690.05%
2023/06/15346.25246.4046.4014,2700.02%
2023/06/141746.161246.3746.3054,2440.12%
2023/06/09143.9000.0043.9014,2240.02%
2023/06/08544.5800.0044.0554,2540.12%
2023/06/05145.50845.5845.40-74,430-0.16%
2023/05/3100.00044.9544.9504,4660.00%
2023/05/3000.00145.0044.95-14,461-0.02%
2023/05/2900.001044.9044.80-104,461-0.22%
2023/05/23144.2500.0044.1014,5100.02%
2023/05/2200.002043.6043.70-204,504-0.44%
2023/05/18143.25143.6543.5004,5970.00%
2023/05/1700.00243.1043.00-24,643-0.04%
2023/05/1600.00142.8042.80-14,638-0.02%
2023/05/15142.1000.0042.2514,6600.02%
2023/05/12142.1000.0042.4014,7300.02%
2023/05/11242.1500.0042.0524,8340.04%
2023/05/09742.68143.2542.6064,9750.12%
2023/05/0800.00144.2543.80-14,988-0.02%
2023/05/04243.9300.0043.9525,1090.04%
2023/05/03144.05143.9544.1005,1980.00%
2023/05/02143.45243.7044.00-15,268-0.02%
2023/04/281143.1500.0043.20115,3780.20%
2023/04/27142.9000.0043.2015,3600.02%
2023/04/262142.2500.0042.50215,3340.39%
2023/04/25642.80242.8542.5545,3200.08%
2023/04/24243.6500.0043.5525,3140.04%
2023/04/21244.70345.1244.10-15,301-0.02%
2023/04/201745.442545.4245.15-85,273-0.15%
2023/04/19345.3200.0045.2535,3370.06%
2023/04/1800.001146.1846.15-115,261-0.21%
2023/04/171446.1100.0046.15145,2380.27%
2023/04/1400.00246.7546.70-25,182-0.04%
2023/04/13247.50747.6446.85-55,147-0.10%
2023/04/12147.70148.0048.3505,0350.00%
2023/04/11248.5500.0048.3024,9930.04%
2023/04/10548.15248.3548.6534,9800.06%
2023/04/0700.00348.0347.90-34,918-0.06%
2023/04/06147.7000.0047.6014,9060.02%
2023/03/31248.70449.0548.50-24,867-0.04%
2023/03/30348.65348.5348.6504,8370.00%
2023/03/29147.9000.0048.0014,8190.02%
2023/03/281948.69249.4348.10174,8070.35%
2023/03/27648.40248.7548.9044,7060.08%
2023/03/24649.40149.1049.3554,6330.11%
2023/03/23449.19949.3649.55-54,531-0.11%
2023/03/22348.731448.7648.90-114,355-0.25%
2023/03/21648.231048.2047.70-44,191-0.10%
2023/03/2000.00447.0547.20-44,007-0.10%
2023/03/17447.001046.3546.20-63,945-0.15%
2023/03/161046.45446.4946.4563,8600.16%
2023/03/15145.7500.0045.9513,7820.03%
2023/03/13244.5800.0044.7523,7330.05%
2023/03/10246.85146.4045.4013,7310.03%
2023/03/08246.28246.5046.9003,7720.00%
2023/03/07246.20246.2546.1003,7420.00%
2023/03/06246.0300.0046.0523,7380.05%
2023/03/03144.85145.0545.0003,7380.00%
2023/03/0200.00345.1044.75-33,832-0.08%
2023/03/0100.00144.9045.10-13,897-0.03%
2023/02/23245.38145.3045.3513,8990.03%
2023/02/22544.8500.0045.1553,9480.13%
2023/02/21146.452046.0045.85-193,949-0.48%
2023/02/201146.4000.0046.35114,0280.27%
2023/02/171146.27246.0546.2594,1260.22%
2023/02/161046.45146.1546.4594,1650.22%
2023/02/141045.3000.0045.05104,3540.23%
2023/02/13145.2000.0045.1514,4330.02%
2023/02/10146.40145.9045.7004,5280.00%
2023/02/0900.00246.8046.65-24,594-0.04%
2023/02/07146.15645.9446.20-54,562-0.11%
2023/02/06244.9500.0044.7024,6160.04%
2023/02/0300.00145.5545.55-14,610-0.02%
2023/02/0200.00346.1546.10-34,610-0.07%
2023/02/01245.305345.3545.50-514,585-1.11%
2023/01/31144.60144.7544.8504,6180.00%
2023/01/30144.005943.4744.50-584,570-1.27%
2023/01/12442.63142.7542.5534,6000.07%
2023/01/11743.440.143.4543.406.94,6130.15%
2023/01/106.143.623043.7543.90-23.94,666-0.51%
2023/01/0900.0038.143.9844.25-38.14,683-0.81%
2023/01/06142.401.142.2642.50-0.14,6520.00%
2023/01/05641.800.142.2041.655.94,7580.12%
2023/01/04741.50141.5041.7564,8220.12%
2023/01/03641.3300.0041.4564,8960.12%
2022/12/302040.95141.0540.80194,9420.38%
2022/12/29440.6000.0041.0045,0140.08%
2022/12/2814.140.8400.0040.7514.15,2030.27%
2022/12/273142.140.142.5042.1530.95,2570.59%
2022/12/2200.001.142.0241.95-1.15,563-0.02%
2022/12/213.142.15242.2041.651.15,7520.02%
2022/12/2010.142.6900.0041.8510.16,0690.17%
2022/12/192143.4900.0043.40216,2800.33%
2022/12/140.244.40144.4544.80-0.96,467-0.01%
2022/12/13143.9500.0043.8516,4830.02%
2022/12/121243.8300.0043.75126,5050.18%
2022/12/097.344.70144.3544.256.36,5500.10%
2022/12/085.344.8100.0044.855.36,5630.08%
2022/12/0714.445.0300.0044.7514.46,5950.22%
2022/12/0615.146.6200.0046.0015.16,6090.23%
2022/12/05147.6000.0047.7016,6130.02%
2022/12/02147.60147.6547.6006,6220.00%
2022/12/011347.524447.4147.70-316,644-0.47%
2022/11/30145.6500.0045.9516,5940.02%
2022/11/29144.8000.0045.2016,7280.01%
2022/11/28145.5500.0045.5516,7400.01%
2022/11/25246.3800.0045.9026,8020.03%
2022/11/2400.006.146.2946.50-6.16,820-0.09%
2022/11/231.145.433046.0045.20-28.96,795-0.43%
2022/11/1700.00145.7546.20-17,423-0.01%
2022/11/164045.70145.3546.10397,4640.52%
2022/11/1500.00345.5246.00-37,430-0.04%
2022/11/1400.001444.9145.00-147,468-0.19%
2022/11/11545.102.145.6244.752.97,5300.04%
2022/11/10543.302243.5643.80-177,430-0.23%
2022/11/09242.78342.8343.00-17,527-0.01%
2022/11/08242.7500.0042.2527,5700.03%
2022/11/04141.75141.9542.2008,0320.00%
2022/11/0300.00141.4541.40-18,027-0.01%
2022/11/02240.75440.7941.00-28,098-0.02%
2022/10/31139.9500.0039.9018,1290.01%
2022/10/2700.00539.4839.95-58,121-0.06%
2022/10/24139.25539.9838.95-48,111-0.05%
2022/10/2100.00438.8039.05-48,078-0.05%
2022/10/20139.40138.5538.7008,0890.00%
2022/10/19239.4500.0039.0028,1050.02%
2022/10/18140.50239.3539.55-18,090-0.01%
2022/10/1400.00138.8038.95-18,231-0.01%
2022/10/11138.4000.0038.4018,2910.01%
2022/10/06141.401040.7541.10-98,352-0.11%
2022/10/05141.75241.2840.80-18,345-0.01%
2022/10/031238.6300.0038.60128,3910.14%
2022/09/3000.00137.2539.45-18,407-0.01%
2022/09/29238.70338.7038.30-18,428-0.01%
2022/09/28138.35138.0037.9008,4390.00%
2022/09/27339.301338.9340.30-108,331-0.12%
2022/09/26540.41340.8740.1528,0830.02%
2022/09/231344.96344.5544.60107,9760.13%
2022/09/222145.45144.6045.80207,9920.25%
2022/09/21145.55146.0545.3507,9780.00%
2022/09/20146.8000.0046.6017,9710.01%
2022/09/19147.30247.8046.80-18,015-0.01%
2022/09/161147.54547.5547.2568,0450.07%
2022/09/15448.812249.0548.25-188,114-0.22%
2022/09/141647.911.148.5348.8014.98,1860.18%
2022/09/13149.05148.7048.9008,2280.00%
2022/09/1200.002.149.3249.30-2.18,309-0.03%
2022/09/08247.55147.7548.0018,4040.01%
2022/09/07146.65146.8046.5008,4800.00%
2022/09/061.247.2500.0047.301.28,4940.01%
2022/09/051149.09848.9448.5038,4830.04%
2022/09/02251.3500.0051.0028,4790.02%
2022/08/311251.82251.2552.20108,4640.12%
2022/08/30351.50151.9052.0028,4770.02%
2022/08/29250.651250.7250.70-108,441-0.12%
2022/08/262153.53852.7052.70138,3930.15%
2022/08/25753.1311.152.4353.60-4.18,176-0.05%
2022/08/231.149.9200.0050.701.18,2040.01%
2022/08/22350.87950.9350.80-68,484-0.07%
2022/08/19452.00452.0051.6008,6260.00%
2022/08/18651.35051.5051.5068,8860.07%
2022/08/17250.90350.8050.90-18,984-0.01%
2022/08/16650.90751.5051.00-19,064-0.01%
2022/08/15249.95349.7750.20-18,954-0.01%
2022/08/121550.23750.4150.3088,9640.09%
2022/08/11349.904249.2949.60-398,792-0.44%
2022/08/1000.00347.3747.60-38,698-0.03%
2022/08/09147.05146.9547.1008,8450.00%
2022/08/0800.001.945.8545.95-1.99,344-0.02%
2022/08/052245.9300.0046.50229,8000.22%
2022/08/04145.05145.2045.3009,8010.00%
2022/08/031.144.94245.2045.10-0.99,954-0.01%
2022/08/02145.6000.0045.45110,1870.01%
2022/07/29147.7000.0047.75110,5430.01%
2022/07/28347.502047.6047.00-1710,780-0.16%
2022/07/271045.750.146.8647.159.910,9570.09%
2022/07/2500.00347.3547.55-311,009-0.03%
2022/07/222348.1600.0048.102311,1360.21%
2022/07/21248.231548.5548.95-1311,207-0.12%
2022/07/20247.30247.5047.25011,2250.00%
2022/07/192146.1900.0046.552111,3450.19%
2022/07/1800.001148.2048.20-1111,402-0.10%
2022/07/15247.20547.2247.55-311,364-0.03%
2022/07/14746.03146.2046.15611,3350.05%
2022/07/13144.85244.7044.80-111,443-0.01%
2022/07/12344.45244.1544.00111,6000.01%
2022/07/11147.30147.2047.30011,7490.00%
2022/07/08245.7300.0046.40211,7890.02%
2022/07/0700.00343.4044.90-311,800-0.03%
2022/07/0600.00143.3043.30-112,100-0.01%
2022/07/0500.00345.9046.00-312,371-0.02%
2022/07/04245.5500.0044.55212,3640.02%
2022/07/01147.60147.6045.05012,3650.00%
2022/06/301148.142.348.3348.058.712,2730.07%
2022/06/281150.7100.0051.001112,4400.09%
2022/06/2300.000.250.2049.95-0.213,2290.00%
2022/06/221050.5000.0050.201014,0000.07%
2022/06/20150.60152.9050.20014,8390.00%
2022/06/17152.1000.0052.60114,8850.01%
2022/06/16456.5800.0054.60414,8880.03%
2022/06/15657.10257.4057.00414,9930.03%
2022/06/14156.7000.0058.40115,3090.01%
2022/06/13557.74557.8257.70015,3780.00%
2022/06/101060.3200.0060.501015,3710.07%
2022/06/09261.2000.0061.00215,6260.01%
2022/06/08461.5800.0060.80415,6640.03%
2022/06/07161.1000.0061.30115,9050.01%
2022/06/0600.00461.1561.00-416,035-0.02%
2022/06/02261.80261.4561.60016,2880.00%
2022/06/01161.50661.6761.60-516,483-0.03%
2022/05/31162.80562.8662.30-416,488-0.02%
2022/05/30162.50862.2562.00-716,441-0.04%
2022/05/27160.7000.0060.70116,2680.01%
2022/05/26960.502160.5260.00-1216,175-0.07%
2022/05/2500.000.559.5059.80-0.515,8830.00%
2022/05/24160.000.358.0057.500.715,8920.00%
2022/05/2300.00159.6059.40-115,785-0.01%
2022/05/20159.50559.2859.60-415,830-0.03%
2022/05/1900.00458.6059.60-415,801-0.03%
2022/05/181859.51560.2859.301315,7810.08%
2022/05/171159.011859.7360.10-715,738-0.04%
2022/05/162459.58960.2258.601515,7150.10%
2022/05/132158.662259.2559.70-115,340-0.01%
2022/05/12155.6000.0055.50115,1660.01%
2022/05/11157.1000.0056.90115,8250.01%
2022/05/10255.0000.0058.00216,2390.01%
2022/05/09856.811456.8356.60-616,322-0.04%
2022/05/0613.155.10555.4055.508.116,3420.05%
2022/05/05857.881657.9057.80-816,717-0.05%
2022/05/041255.621355.9155.60-116,714-0.01%
2022/05/030.155.2000.0055.500.116,8220.00%
2022/04/29254.9000.0054.30217,1010.01%
2022/04/28254.4000.0054.70217,3180.01%
2022/04/27152.3000.0053.80117,3540.01%
2022/04/262.155.2000.0054.702.117,2870.01%
2022/04/25554.881055.5054.20-517,357-0.03%
2022/04/224.157.94158.1057.903.117,5230.02%
2022/04/21759.77459.7559.90317,7660.02%
2022/04/201059.341.159.7658.908.918,0110.05%
2022/04/190.560.04159.3059.30-0.518,4120.00%
2022/04/181359.92559.5859.00818,4030.04%
2022/04/155.158.73458.4558.401.118,4320.01%
2022/04/144.661.83161.4060.803.618,6550.02%
2022/04/13262.10162.0062.40118,6340.01%
2022/04/125.161.71561.0060.900.118,8210.00%
2022/04/114.164.2214.865.0462.60-10.718,728-0.06%
2022/04/08268.0000.0068.00218,8930.01%
2022/04/07568.54668.6368.00-118,970-0.01%
2022/04/0600.00268.7069.40-219,232-0.01%
2022/04/01267.602.268.2569.00-0.219,6620.00%
2022/03/31269.00269.3568.90019,8410.00%
2022/03/3012.169.89170.1069.8011.119,9460.06%
2022/03/293.170.552.170.4770.00120,4160.00%
2022/03/281769.372.168.7070.5014.920,3270.07%
2022/03/2528.172.445171.1871.10-22.920,092-0.11%
2022/03/2429.176.341275.8976.3017.119,3740.09%
2022/03/239.178.50878.7979.00119,0640.01%
2022/03/2200.00376.8777.20-319,631-0.02%
2022/03/21276.30576.3675.80-319,753-0.02%
2022/03/18176.701.174.9875.30-0.120,1220.00%
2022/03/17574.32674.4274.90-120,3270.00%
2022/03/162.370.38270.8070.400.320,6620.00%
2022/03/150.170.7000.0070.200.121,4080.00%
2022/03/14272.80473.2572.50-223,269-0.01%
2022/03/11070.9000.0071.40023,5310.00%
2022/03/101672.101671.8771.70024,0960.00%
2022/03/09368.932.169.4868.600.924,5790.00%
2022/03/08570.40472.0068.10125,7440.00%
2022/03/07472.3300.0072.00427,8700.01%
2022/03/04276.75176.2076.50130,5600.00%
2022/03/03377.7000.0077.40332,1620.01%
2022/03/02375.37375.8076.30033,4250.00%
2022/03/0100.00175.0075.20-135,5050.00%
2022/02/2500.00372.9072.40-337,159-0.01%
2022/02/246.272.34972.7371.50-2.837,706-0.01%
2022/02/222.374.92375.4774.90-0.738,7530.00%
2022/02/21477.4800.0077.30438,8270.01%
2022/02/18677.121077.0478.30-439,120-0.01%
2022/02/17478.55678.1577.00-239,815-0.01%
2022/02/1600.00178.2078.10-139,8300.00%
2022/02/15278.851779.2477.80-1540,095-0.04%
2022/02/144.278.70177.7077.803.240,2150.01%
2022/02/111079.79980.2879.70140,7710.00%
2022/02/101.377.72175.4078.100.340,7500.00%
2022/02/09374.80174.6074.70240,6640.00%
2022/02/08472.33473.0273.00041,0390.00%
2022/02/07472.45175.0073.40340,8680.01%
2022/01/261175.43875.2476.80340,6950.01%
2022/01/25275.65376.2375.40-141,0510.00%
2022/01/24675.0800.0075.30641,5080.01%
2022/01/2000.00176.5177.60-141,8850.00%
2022/01/199.277.261076.9077.10-0.841,8260.00%
2022/01/181379.59379.9078.601041,9370.02%
2022/01/17178.80279.2079.30-141,9500.00%
2022/01/148.377.24478.4578.104.342,0330.01%
2022/01/138.479.59479.8679.604.442,4270.01%
2022/01/12479.129.180.1378.20-5.142,420-0.01%
2022/01/111.179.52179.5078.300.142,1670.00%
2022/01/1000.00477.0880.00-442,243-0.01%
2022/01/07480.23282.4078.50242,3370.00%
2022/01/06282.10482.1582.90-241,9890.00%
2022/01/059.383.891784.3682.50-7.742,144-0.02%
2022/01/04285.151185.4685.50-942,220-0.02%
2022/01/032085.841087.0284.801042,1140.02%
2021/12/303.185.1000.0085.503.142,0110.01%
2021/12/2919.485.35385.4785.0016.442,0440.04%
2021/12/2819.185.3821.684.9984.20-2.541,934-0.01%
2021/12/27784.71784.8784.70041,7560.00%
2021/12/2412.183.21983.0782.503.141,6920.01%
2021/12/238.184.572084.1483.20-11.941,679-0.03%
2021/12/22281.10881.5581.00-641,410-0.01%
2021/12/21281.40281.1581.20041,4280.00%
2021/12/20882.39882.7182.20041,3610.00%
2021/12/1713.182.41483.0082.409.141,5360.02%
2021/12/169.185.211785.6684.50-7.941,773-0.02%
2021/12/153.181.82281.8081.801.141,0440.00%
2021/12/1400.00481.0381.60-441,013-0.01%
2021/12/137.283.71983.5882.80-1.840,7470.00%
2021/12/108.185.08885.2984.900.140,4740.00%
2021/12/0913.186.36785.7784.606.139,9010.02%
2021/12/084187.693787.9688.40439,2350.01%
2021/12/078.183.763983.5684.30-30.937,600-0.08%
2021/12/065.183.893084.8183.30-24.937,365-0.07%
2021/12/0330.186.421085.8086.5020.137,2870.05%
2021/12/022286.022086.1985.40237,2520.01%
2021/12/013785.743185.6486.70636,3160.02%
2021/11/3075.285.263385.1281.8042.234,5650.12%
2021/11/2925.479.955080.9984.90-24.632,731-0.08%
2021/11/265877.974478.3177.201431,3240.04%
2021/11/253977.374078.1679.70-130,2530.00%
2021/11/24976.226875.8176.40-5928,302-0.21%
2021/11/2318.369.652170.0069.50-2.727,223-0.01%
2021/11/221370.661570.4371.20-227,501-0.01%
2021/11/192368.806.168.1667.301727,7020.06%
2021/11/183.168.0012.268.4467.70-9.127,758-0.03%
2021/11/17268.554.168.9168.90-2.127,904-0.01%
2021/11/164269.641769.6568.202527,8490.09%
2021/11/1500.00167.4067.40-127,3550.00%
2021/11/122.166.741367.1966.80-10.927,411-0.04%
2021/11/1111.168.77568.6868.606.127,1910.02%
2021/11/1024.169.932269.6069.602.127,0490.01%
2021/11/09969.1213.268.8168.30-4.226,377-0.02%
2021/11/0820.267.312.768.0866.6017.525,8340.07%
2021/11/0511.467.041466.8466.30-2.625,599-0.01%
2021/11/04165.101064.5964.70-925,211-0.04%
2021/11/03363.971964.6564.10-1625,388-0.06%
2021/11/0215.465.821167.6565.504.425,3960.02%
2021/11/0117.767.461866.9468.00-0.325,1380.00%
2021/10/292264.20963.9764.201324,8250.05%
2021/10/28163.30162.6061.60024,2860.00%
2021/10/2700.00262.0062.10-224,335-0.01%
2021/10/26462.10861.7061.20-424,811-0.02%
2021/10/251061.1200.0061.601025,0870.04%
2021/10/222261.632261.7362.00025,7560.00%
2021/10/21362.435.161.3460.50-2.126,940-0.01%
2021/10/20658.601058.3058.30-427,151-0.01%
2021/10/191757.26657.4357.101127,5720.04%
2021/10/18556.88656.9856.80-128,3290.00%
2021/10/15257.80258.7058.80028,8650.00%
2021/10/1400.00155.0055.10-129,0070.00%
2021/10/13256.05156.2054.90129,3860.00%
2021/10/12758.39457.9857.70329,3930.01%
2021/10/08561.10261.1561.30329,4520.01%
2021/10/0700.005.461.1462.10-5.429,875-0.02%
2021/10/06558.70159.8058.50431,3800.01%
2021/10/045.161.14660.5558.20-0.932,4280.00%
2021/10/013.260.98361.4760.500.233,2050.00%
2021/09/303.662.655.162.8063.60-1.534,6250.00%
2021/09/29963.83463.4363.20534,6300.01%
2021/09/28667.18166.9067.10534,6360.01%
2021/09/271869.023668.8268.10-1834,805-0.05%
2021/09/245370.172670.0769.002735,2090.08%
2021/09/232469.981870.5169.60635,3870.02%
2021/09/221268.772.169.4369.309.935,8420.03%
2021/09/176.168.32367.8769.403.136,0730.01%
2021/09/163368.9735.468.8569.00-2.436,748-0.01%
2021/09/154.167.02567.3067.10-0.937,6670.00%
2021/09/141.268.12268.8068.10-0.839,3220.00%
2021/09/136.168.907.169.1468.30-140,6040.00%
2021/09/101868.2616.168.9869.301.941,2290.00%
2021/09/09866.945.567.1267.002.543,1600.01%
2021/09/087.565.601766.1265.00-9.543,523-0.02%
2021/09/074.169.55669.5868.60-1.943,2380.00%
2021/09/061570.731171.2170.60442,9500.01%
2021/09/03471.10971.2772.00-542,853-0.01%
2021/09/023572.073671.5168.80-143,0720.00%
2021/09/01369.171070.1770.70-742,978-0.02%
2021/08/311370.1218.570.2370.40-5.543,744-0.01%
2021/08/30169.10470.1869.60-343,580-0.01%
2021/08/271869.21770.4968.701143,7180.03%
2021/08/261169.91869.7470.20343,4640.01%
2021/08/252268.262168.8468.70142,7980.00%
2021/08/24465.85365.4364.60141,8250.00%
2021/08/231064.441664.7664.90-641,991-0.01%
2021/08/201062.17362.4362.00742,0020.02%
2021/08/19461.15262.4060.00242,0290.00%
2021/08/185.560.26856.5060.30-2.542,809-0.01%
2021/08/17156.90159.2056.00042,9300.00%
2021/08/16260.00261.1059.20042,8300.00%
2021/08/13360.13260.8059.80142,7360.00%
2021/08/12562.861463.3463.00-942,761-0.02%
2021/08/11562.54362.0063.00242,8540.00%
2021/08/102.263.01262.8062.700.242,9030.00%
2021/08/09466.931568.0065.50-1143,104-0.03%
2021/08/06669.971570.0969.30-943,250-0.02%
2021/08/05371.60471.3071.60-143,4410.00%
2021/08/041470.861870.9769.70-443,842-0.01%
2021/08/033369.823469.4569.00-143,9350.00%
2021/08/02469.13268.7068.70244,2120.00%
2021/07/30971.80970.8669.80044,3580.00%
2021/07/29470.181770.3271.80-1344,148-0.03%
2021/07/284367.521668.9767.602744,3400.06%
2021/07/274273.641773.7271.702544,6080.06%
2021/07/262169.502671.2171.20-543,726-0.01%
2021/07/232469.853268.0667.90-843,313-0.02%
2021/07/222569.3225.569.8069.30-0.543,2500.00%
2021/07/211066.991067.7466.40043,0840.00%
2021/07/20165.0000.0065.10144,0590.00%
2021/07/19967.301167.2467.10-245,9940.00%
2021/07/16465.182065.0065.10-1647,289-0.03%
2021/07/15865.45365.3365.50550,2740.01%
2021/07/141366.79367.1366.501051,0270.02%
2021/07/135569.355269.3967.10350,9950.01%
2021/07/121466.32766.5667.70749,3050.01%
2021/07/09164.40263.4563.90-148,6310.00%
2021/07/08565.76964.9164.20-449,415-0.01%
2021/07/071663.702864.3465.70-1249,823-0.02%
2021/07/06560.66761.5060.70-249,0670.00%
2021/07/051561.91562.2062.001050,8830.02%
2021/07/02361.173.160.5761.30-0.151,9260.00%
2021/07/01458.95359.9358.80152,1480.00%
2021/06/301362.052.561.6761.1010.551,7720.02%
2021/06/291462.67863.1162.00651,4770.01%
2021/06/281261.07661.3861.00650,6410.01%
2021/06/252761.042761.0960.90050,2870.00%
2021/06/242663.061563.2162.801149,4650.02%
2021/06/234761.794862.3964.50-148,3660.00%
2021/06/221360.283460.5959.60-2146,598-0.05%
2021/06/21958.21658.2859.20345,1980.01%
2021/06/183859.0636.359.4458.001.744,4000.00%
2021/06/17453.001154.9656.50-742,212-0.02%
2021/06/162.154.011453.6553.20-11.941,615-0.03%
2021/06/15454.53754.5454.50-341,494-0.01%
2021/06/11254.3000.0053.70241,4050.00%
2021/06/101756.321955.6255.10-241,3860.00%
2021/06/092855.004054.8354.50-1240,538-0.03%
2021/06/081954.021554.1453.40439,6030.01%
2021/06/07251.351251.3852.30-1038,610-0.03%
2021/06/041152.40552.2851.50638,5330.02%
2021/06/03651.80551.7852.70138,2480.00%
2021/06/021551.56351.5050.701237,9840.03%
2021/06/01851.89351.8751.60537,8890.01%
2021/05/28951.021651.2050.80-737,541-0.02%
2021/05/27949.91350.2750.00637,5950.02%
2021/05/263051.011450.6149.651638,0690.04%
2021/05/2500.00648.4449.35-637,991-0.02%
2021/05/2100.001.144.0944.10-1.137,9580.00%
2021/05/20544.23244.8542.90338,3300.01%
2021/05/193044.813345.1545.55-338,318-0.01%
2021/05/18444.13244.7545.15238,2510.01%
2021/05/17142.80642.5041.35-538,136-0.01%
2021/05/141945.772146.1844.45-237,652-0.01%
2021/05/13344.85244.9346.10137,2230.00%
2021/05/121345.901745.3145.20-436,716-0.01%
2021/05/111248.47848.5948.10435,9690.01%
2021/05/101052.5611.152.6351.50-1.135,5160.00%
2021/05/07553.746253.3954.70-5735,156-0.16%
2021/05/065852.73451.5851.205434,8240.16%
2021/05/051053.421253.3351.80-234,990-0.01%
2021/05/041154.443253.2755.20-2134,372-0.06%
2021/05/031356.921357.5854.90033,3620.00%
2021/04/291057.94457.4858.00632,8850.02%
2021/04/28558.00557.3056.90032,6260.00%
2021/04/27956.93156.6056.10832,4090.02%
2021/04/2642.159.741759.9158.8025.131,7780.08%
2021/04/232157.042857.6558.30-730,344-0.02%
2021/04/223756.997355.3153.00-3629,151-0.12%
2021/04/2110456.217557.3356.402927,7460.10% 大買/
2021/04/20952.1075.650.2952.90-66.624,892-0.27%
2021/04/191748.611748.0148.15023,8840.00%
2021/04/165246.202946.3246.152323,4700.10%
2021/04/1500.00546.3746.50-523,342-0.02%
2021/04/141148.1416945.8046.55-15823,124-0.68% 大賣/鉅額交易
2021/04/133150.131651.0348.201522,1650.07%
2021/04/124549.735449.5048.60-920,842-0.04%
2021/04/095349.142849.2648.552520,1530.12%
2021/04/082146.792546.6048.00-418,280-0.02%
2021/04/071543.362243.4043.65-717,193-0.04%
2021/04/06441.781341.7042.45-917,560-0.05%
2021/04/01841.79241.6841.75617,7120.03%
2021/03/312042.20641.8842.201417,6690.08%
2021/03/301041.33141.6041.25917,7640.05%
2021/03/291441.523041.5041.60-1618,033-0.09%
2021/03/26241.05341.1041.15-118,784-0.01%
2021/03/2500.00441.0841.05-418,873-0.02%
2021/03/24141.00141.1541.00019,0060.00%
2021/03/231141.4800.0041.151119,3210.06%
2021/03/22541.67241.8541.60319,5010.02%
2021/03/192341.5300.0041.552319,8410.12%
2021/03/18142.602242.2542.20-2120,037-0.10%
2021/03/17443.351042.9043.00-620,750-0.03%
2021/03/1600.00642.5843.30-621,165-0.03%
2021/03/15141.55141.4541.55023,0870.00%
2021/03/116040.86140.8041.155925,0790.24%
2021/03/101340.9900.0040.301327,2270.05%
2021/03/091540.70241.0040.801328,2020.05%
2021/03/08241.53142.1041.60128,6200.00%
2021/03/05241.10241.2840.85029,1730.00%
2021/03/04142.00242.3342.00-129,7570.00%
2021/03/03742.20242.5342.45529,7710.02%
2021/03/02143.75645.2143.20-529,757-0.02%
2021/02/261845.86945.9344.80929,4410.03%
2021/02/2511645.041845.0946.509828,9470.34% 大買/
2021/02/2400.00743.8342.90-728,334-0.02%
2021/02/23943.8310943.7543.40-10028,170-0.35% 大賣/
2021/02/22743.84443.5443.50327,9960.01%
2021/02/19242.98643.0643.25-427,507-0.01%
2021/02/18841.94342.2342.45527,4050.02%
2021/02/17240.45140.9040.90127,1700.00%
2021/02/0500.002038.8538.65-2026,937-0.07%
2021/02/04138.95239.2038.95-126,8910.00%
2021/02/032139.80139.8039.402026,8830.07%
2021/02/023039.802039.7039.701026,8300.04%
2021/02/012139.29139.0039.002026,7940.07%
2021/01/29140.40141.1040.00026,7000.00%
2021/01/28241.081640.9341.00-1426,567-0.05%
2021/01/276240.921841.8741.454426,4660.17%
2021/01/26240.0300.0040.20225,9200.01%
2021/01/25340.5500.0040.40325,8740.01%
2021/01/222040.421340.3740.45725,7670.03%
2021/01/21738.542039.4138.35-1325,526-0.05%
2021/01/20739.542040.2039.20-1325,271-0.05%
2021/01/19243.50143.0042.95124,8440.00%
2021/01/18443.31743.5343.45-324,675-0.01%
2021/01/152344.625244.5243.85-2924,390-0.12%
2021/01/14943.363143.7443.35-2223,214-0.09%
2021/01/132643.231643.2343.201022,7810.04%
2021/01/12141.6000.0041.90122,3340.00%
2021/01/11442.74242.2842.95222,1590.01%
2021/01/08042.052541.7142.00-2522,102-0.11%
2021/01/07842.33142.4542.00722,3210.03%
2021/01/06241.231741.8041.55-1522,178-0.07%
2021/01/052141.90441.6142.251721,9360.08%
2021/01/042442.15442.1641.802021,8250.09%
2020/12/311442.942743.4942.80-1321,588-0.06%
2020/12/302444.2400.0043.652421,3980.11%
2020/12/291944.111743.8343.90221,0470.01%
2020/12/281241.78841.6842.65420,1340.02%
2020/12/25542.3500.0041.70519,7510.03%
2020/12/242142.18442.3542.201719,5740.09%
2020/12/23942.89442.7842.60519,3830.03%
2020/12/222343.033643.8641.80-1319,094-0.07%
2020/12/21241.05540.0041.50-318,269-0.02%
2020/12/18541.05241.2841.10318,1050.02%
2020/12/17341.231141.2841.10-817,956-0.04%
2020/12/16942.758.342.9042.500.717,6430.00%
2020/12/151141.78741.2941.60417,4240.02%
2020/12/141143.91143.7543.401017,1030.06%
2020/12/112344.352243.9744.25116,8610.01%
2020/12/102644.79144.0544.052515,9930.16%
2020/12/092646.965147.2245.70-2515,207-0.16%
2020/12/083444.121745.0345.701713,0200.13%
2020/12/07844.14543.3843.05311,9340.03%
2020/12/042043.931943.9144.30111,0440.01%
2020/12/03341.2727.142.2442.55-24.18,896-0.27%
2020/12/022039.053838.8138.70-188,094-0.22%
2020/12/01439.214438.8138.70-407,662-0.52%
2020/11/30838.527638.3637.75-687,067-0.96%
2020/11/272236.16536.0736.20176,5040.26%
2020/11/26336.251736.1436.25-146,560-0.21%
2020/11/25335.10635.0735.25-36,471-0.05%
2020/11/242635.786735.7535.40-416,440-0.64%
2020/11/231735.437835.4935.95-616,216-0.98%
2020/11/20434.25234.3034.3525,7930.03%
2020/11/19333.75333.9033.8505,7330.00%
2020/11/17833.54533.5733.5035,6750.05%
2020/11/16132.90133.1033.1505,7600.00%
2020/11/13132.65332.8232.80-25,827-0.03%
2020/11/12133.0000.0032.5516,0270.02%
2020/11/111232.9600.0032.85126,2330.19%
2020/11/10132.55732.5432.55-66,234-0.10%
2020/11/09232.683032.5032.55-286,280-0.45%
2020/11/063132.9500.0032.40316,3080.49%
2020/11/03232.90232.6532.9006,6470.00%
2020/11/023232.133032.5032.5026,8460.03%
2020/10/301732.05231.6531.65156,9460.22%
2020/10/294132.13332.1032.35387,0690.54%
2020/10/283933.4400.0032.85397,1820.54%
2020/10/27633.37233.3033.4047,9800.05%
2020/10/26133.60133.6033.5508,1080.00%
2020/10/232233.95234.0533.90208,1700.24%
2020/10/2200.00434.6334.20-48,650-0.05%
2020/10/21434.20134.4534.0038,7990.03%
2020/10/201034.50134.3534.1098,9040.10%
2020/10/191234.5000.0034.50128,9560.13%
2020/10/162035.281435.4834.5068,9910.07%
2020/10/15635.552135.7035.60-158,927-0.17%
2020/10/1400.00134.2034.25-18,613-0.01%
2020/10/13533.37133.4533.4548,7180.05%
2020/10/12533.571333.5833.50-88,986-0.09%
2020/10/0800.00134.2534.20-19,028-0.01%
2020/10/07134.30234.3534.40-19,079-0.01%
2020/10/06534.60134.4034.2549,1690.04%
2020/10/05234.10234.3034.1009,3030.00%
2020/09/30634.00633.9034.1509,4590.00%
2020/09/29533.7700.0033.7559,6170.05%
2020/09/2800.001233.9333.90-129,959-0.12%
2020/09/251833.45233.3533.251610,6100.15%
2020/09/24533.95733.5633.35-211,107-0.02%
2020/09/23234.5300.0034.55211,1200.02%
2020/09/2200.00134.5034.55-111,169-0.01%
2020/09/21235.235035.0534.90-4811,158-0.43%
2020/09/18235.95135.7535.75111,1330.01%
2020/09/171535.88135.8536.101411,1110.13%
2020/09/16135.9000.0035.45110,9760.01%
2020/09/1100.00235.1835.05-211,033-0.02%
2020/09/10135.6500.0035.45111,0420.01%
2020/09/091134.94335.7535.90811,0880.07%
2020/09/08535.2200.0035.25511,0620.05%
2020/09/07536.22337.5035.50211,2220.02%
2020/09/04635.124035.7336.00-3410,950-0.31%
2020/09/03535.65335.8535.35210,8530.02%
2020/09/024034.93335.8835.603710,8780.34%
2020/09/01934.871034.9734.85-111,131-0.01%
2020/08/311134.39135.0034.801010,9670.09%
2020/08/28234.101034.2534.40-810,840-0.07%
2020/08/2700.00334.9335.15-310,857-0.03%
2020/08/260.533.95133.9033.90-0.510,9860.00%
2020/08/254.133.6500.0033.604.111,0050.04%
2020/08/2100.001033.6033.65-1011,014-0.09%
2020/08/201832.54432.8533.001411,0120.13%
2020/08/191536.1200.0035.651510,8510.14%
2020/08/18837.032236.9536.45-1410,844-0.13%
2020/08/171536.902236.2636.85-710,705-0.07%
2020/08/14135.452035.5035.40-1910,541-0.18%
2020/08/1300.00535.3435.20-510,583-0.05%
2020/08/12135.45235.5035.55-110,578-0.01%
2020/08/111035.63435.9035.40610,6190.06%
2020/08/10335.85135.3535.20210,6330.02%
2020/08/07736.49536.4035.75210,7300.02%
2020/08/063637.13737.3337.452910,7490.27%
2020/08/052237.0700.0036.902210,6880.21%
2020/08/042537.1900.0037.102510,5970.24%
2020/08/031036.6500.0036.851010,5640.09%
2020/07/313237.304537.2237.15-1310,441-0.12%
2020/07/3000.003036.3536.35-309,654-0.31%
2020/07/293535.5000.0035.50359,6310.36%
2020/07/282335.86435.9435.65199,7360.20%
2020/07/273734.677034.9835.25-339,497-0.35%
2020/07/24134.35234.5534.25-19,370-0.01%
2020/07/233035.004335.2934.85-139,367-0.14%
2020/07/2200.00435.1035.05-49,487-0.04%
2020/07/217.135.10735.0534.850.19,4540.00%
2020/07/203134.54134.2134.50309,4230.32%
2020/07/171535.211334.6034.8529,4430.02%
2020/07/16435.006535.3735.60-619,483-0.64%
2020/07/15133.9000.0034.2019,2270.01%
2020/07/14833.69733.5533.5019,2310.01%
2020/07/13434.35134.6034.3039,2470.03%
2020/07/10735.7500.0035.5579,2700.08%
2020/07/092437.2500.0036.70249,1620.26%
2020/07/083137.1600.0037.20319,0110.34%
2020/07/0736.337.501337.1537.0023.38,9090.26%
2020/07/061238.721338.7038.55-18,697-0.01%
2020/07/03434.533935.2836.45-358,188-0.43%
2020/07/02333.90134.0534.2027,6970.03%
2020/07/01133.8500.0033.8017,6990.01%
2020/06/291133.2200.0033.00117,7590.14%
2020/06/231233.58233.5033.55107,8790.13%
2020/06/2200.002233.7833.50-227,964-0.28%
2020/06/191734.12733.7533.60108,0820.12%
2020/06/1800.002133.6033.50-218,038-0.26%
2020/06/175033.60333.5533.75478,0470.58%
2020/06/16533.70534.0533.9508,1490.00%
2020/06/1500.00233.7033.30-28,200-0.02%
2020/06/12533.525333.7434.15-488,265-0.58%
2020/06/1100.00432.9132.75-48,149-0.05%
2020/06/102034.05433.6833.70168,1830.20%
2020/06/093134.2500.0033.90318,3700.37%
2020/06/083334.495335.4734.85-208,405-0.24%
2020/06/043333.8600.0033.60338,1470.41%
2020/06/0300.001534.1334.15-158,189-0.18%
2020/06/021234.55334.1734.5598,1150.11%
2020/06/0100.001233.4333.60-127,927-0.15%
2020/05/28133.50233.2033.10-18,140-0.01%
2020/05/2700.00333.5833.20-38,364-0.04%
2020/05/261534.0000.0033.50158,7440.17%
2020/05/25233.5500.0033.7028,9730.02%
2020/05/2100.001133.7033.65-118,967-0.12%
2020/05/20133.801333.3633.55-129,054-0.13%
2020/05/1900.001032.9533.20-109,104-0.11%
2020/05/18132.85433.2332.40-39,309-0.03%
2020/05/15633.96433.6933.4529,3660.02%
2020/05/142034.013334.2733.70-139,582-0.14%
2020/05/132734.292534.0534.4029,5980.02%
2020/05/123333.983433.3133.40-19,448-0.01%
2020/05/112533.2200.0033.05259,4640.26%
2020/05/08233.45133.1032.7019,3950.01%
2020/05/07532.7100.0032.7059,2770.05%
2020/05/0600.00132.9532.35-19,233-0.01%
2020/05/052532.55432.7332.55219,2070.23%
2020/05/04132.90232.6532.85-19,141-0.01%
2020/04/30232.28331.8332.70-18,989-0.01%
2020/04/2800.00331.2030.95-38,819-0.03%
2020/04/27330.483530.4030.70-328,850-0.36%
2020/04/24229.28929.3729.40-78,714-0.08%
2020/04/23129.3000.0029.3018,7100.01%
2020/04/22129.0000.0029.0518,7020.01%
2020/04/21229.002029.7528.75-188,808-0.20%
2020/04/2000.00128.8029.00-18,715-0.01%
2020/04/17129.70729.2028.80-68,765-0.07%
2020/04/1600.00128.8529.10-18,703-0.01%
2020/04/152929.10729.1429.05228,6640.25%
2020/04/14128.65228.6828.65-18,655-0.01%
2020/04/13128.1500.0028.0018,6770.01%
2020/04/10128.1000.0028.3018,7610.01%
2020/04/09528.46228.5028.4539,0150.03%
2020/04/08428.4600.0028.9049,0010.04%
2020/04/07227.2300.0027.3028,9050.02%
2020/04/06126.1000.0026.6019,1450.01%
2020/04/0100.002326.3026.15-239,526-0.24%
2020/03/31125.90126.0525.9509,4910.00%
2020/03/302225.13125.7025.70219,6380.22%
2020/03/271125.65726.3325.6049,6460.04%
2020/03/26426.30926.1726.05-59,570-0.05%
2020/03/25625.683226.0826.00-269,519-0.27%
2020/03/24424.0600.0023.9049,4520.04%
2020/03/23322.78122.6022.6029,8730.02%
2020/03/2000.00224.2024.30-210,014-0.02%
2020/03/19323.4700.0022.55310,0380.03%
2020/03/1800.00425.8525.05-410,011-0.04%
2020/03/17325.3700.0025.05310,2700.03%
2020/03/16626.7400.0026.45610,1960.06%
2020/03/131327.26927.5127.90410,2060.04%
2020/03/112032.72632.9732.401410,0100.14%
2020/03/101432.56332.4033.051110,4120.11%
2020/03/09133.101433.2133.00-1310,701-0.12%
2020/03/06434.990.134.9034.753.910,5830.04%
2020/03/051035.3500.0035.201010,5740.09%
2020/03/043034.853334.9234.85-310,516-0.03%
2020/03/033335.9000.0035.153310,4720.32%
2020/03/02335.205535.3635.50-5210,424-0.50%
2020/02/273134.222735.7434.15410,1670.04%
2020/02/261535.958235.4336.00-679,735-0.69%
2020/02/214035.18235.1335.40389,3480.41%
2020/02/203135.164435.5035.00-139,230-0.14%
2020/02/191935.205335.3835.30-349,113-0.37%
2020/02/18634.626434.6134.65-588,882-0.65%
2020/02/1710634.981034.7834.65968,7731.09% 大買/
2020/02/149034.034034.0034.00508,4750.59%
2020/02/13533.50433.4933.5018,3080.01%
2020/02/12133.552433.8433.60-238,348-0.28%
2020/02/10231.6500.0031.6028,3440.02%
2020/02/071131.9900.0031.85118,4930.13%
2020/02/062032.3000.0032.40208,6690.23%
2020/02/052032.25332.2031.80178,8000.19%
2020/02/04331.68331.6532.1008,8000.00%
2020/02/03230.7800.0031.2028,8710.02%
2020/01/31232.4500.0032.5028,8270.02%
2020/01/30532.3600.0032.2559,1070.05%
2020/01/20135.851835.8335.80-179,084-0.19%
2020/01/1700.00135.6035.45-19,265-0.01%
2020/01/1600.002035.6335.45-209,526-0.21%
2020/01/151336.06535.7035.5589,8350.08%
2020/01/1400.00335.4735.40-39,947-0.03%
2020/01/1300.00235.1035.15-210,704-0.02%
2020/01/0900.002034.5034.30-2011,048-0.18%
2020/01/082834.0200.0034.002811,0630.25%
2020/01/0700.00234.9034.80-211,090-0.02%
2020/01/06335.522035.7035.20-1711,228-0.15%
2020/01/0300.00237.3536.25-211,149-0.02%
2019/12/31236.5500.0036.35210,8250.02%
2019/12/3000.001137.2337.10-1110,750-0.10%
2019/12/271236.384036.9937.30-2810,473-0.27%
2019/12/2600.00235.9335.80-210,121-0.02%
2019/12/251336.281136.5736.10210,1770.02%
2019/12/24135.85135.8535.80010,0390.00%
2019/12/2000.00535.9035.90-510,247-0.05%
2019/12/18536.77236.8336.30310,4540.03%
2019/12/1700.001036.4336.60-1010,055-0.10%
2019/12/162736.18336.5036.052410,0680.24%
2019/12/13135.303735.9035.60-369,918-0.36%
2019/12/12936.535336.0735.50-449,803-0.45%
2019/12/11235.4300.0035.5029,4040.02%
2019/12/101335.171235.4535.7519,3630.01%
2019/12/097335.3400.0035.30739,2400.79%
2019/12/064035.187535.4635.55-359,233-0.38%
2019/12/052435.713635.6635.25-129,090-0.13%
2019/12/043234.611434.6534.85188,7010.21%
2019/12/03133.1000.0033.1018,3100.01%
2019/12/0200.00133.4533.05-18,328-0.01%
2019/11/29133.4500.0033.4518,3860.01%
2019/11/28233.9500.0033.8028,4100.02%
2019/11/27634.182034.0534.10-148,529-0.16%
2019/11/221933.05233.2033.05178,7190.19%
2019/11/20533.25333.4033.1528,7790.02%
2019/11/15333.1000.0033.0038,9700.03%
2019/11/14832.863032.8533.00-229,074-0.24%
2019/11/12233.3500.0033.6029,1060.02%
2019/11/111533.13633.3933.0099,1140.10%
2019/11/081035.151434.4334.30-49,043-0.04%
2019/11/0700.00335.3035.05-39,033-0.03%
2019/11/0600.00835.9935.75-89,078-0.09%
2019/11/055036.331036.2536.00408,9930.44%
2019/11/041636.060.135.8035.8015.98,8630.18%
2019/10/312135.05235.1535.05198,7800.22%
2019/10/3000.001035.9035.80-108,690-0.12%
2019/10/291136.594836.2936.05-378,683-0.43%
2019/10/282435.79335.6335.60218,5550.25%
2019/10/252036.202535.9635.50-58,580-0.06%
2019/10/241636.71436.7036.70128,4270.14%
2019/10/232036.50436.3536.35168,2960.19%
2019/10/22536.204536.0736.15-408,261-0.48%
2019/10/211036.491336.3836.30-38,106-0.04%
2019/10/18334.472134.3434.80-187,458-0.24%
2019/10/16133.1000.0033.2017,3450.01%
2019/10/152034.05434.0533.40167,3260.22%
2019/10/1400.00834.0433.75-87,233-0.11%
2019/10/09432.79232.4032.7027,0810.03%
2019/10/07233.45433.5333.45-27,175-0.03%
2019/10/03134.15433.5534.10-37,323-0.04%
2019/10/0200.00234.0033.90-27,419-0.03%
2019/09/2600.002034.5334.10-207,535-0.27%
2019/09/2500.004233.9834.50-427,686-0.55%
2019/09/24434.717434.4834.15-707,755-0.90%
2019/09/2300.001133.6933.75-117,525-0.15%
2019/09/201033.55133.5533.4597,5540.12%
2019/09/19133.451733.5833.50-167,653-0.21%
2019/09/1800.00132.5532.55-17,571-0.01%
2019/09/17232.501132.5532.50-97,640-0.12%
2019/09/122132.281032.6032.20117,8420.14%
2019/09/10331.85232.5031.9018,0370.01%
2019/09/09132.3500.0032.3518,3770.01%
2019/09/061133.27533.1032.9068,4300.07%
2019/09/05732.9700.0032.9078,4260.08%
2019/09/041632.74632.7332.85108,6830.12%
2019/09/035432.78432.9932.50508,7540.57%
2019/09/0200.00332.4832.70-38,710-0.03%
2019/08/30332.67532.7532.10-28,713-0.02%
2019/08/291232.1800.0032.30128,6400.14%
2019/08/28732.431632.4132.55-98,568-0.11%
2019/08/27231.601531.6531.40-138,406-0.15%
2019/08/26531.5700.0031.5058,4660.06%
2019/08/234032.5300.0032.40408,4680.47%
2019/08/22432.812532.6232.40-218,490-0.25%
2019/08/21533.0000.0032.7058,5000.06%
2019/08/20933.04133.2032.9088,4870.09%
2019/08/19333.38633.5233.40-38,459-0.04%
2019/08/16432.3000.0032.5048,4120.05%
2019/08/15131.8500.0031.8518,4900.01%
2019/08/143233.10132.9032.50318,5520.36%
2019/08/13232.4800.0032.5028,6400.02%
2019/08/121232.584032.3132.45-288,721-0.32%
2019/08/083833.1200.0032.85388,7360.43%
2019/08/07333.62533.3533.20-28,803-0.02%
2019/08/06533.37333.2334.1528,9830.02%
2019/08/0500.00134.5033.85-19,305-0.01%
2019/08/02434.53334.6334.5519,5700.01%
2019/08/012135.76135.7035.75209,7230.21%
2019/07/312236.10835.5936.20149,9320.14%
2019/07/30736.3010637.0835.60-999,958-0.99% 大賣/
2019/07/293037.42337.2037.05279,8990.27%
2019/07/261136.85536.9537.0069,9160.06%
2019/07/2510236.90236.9836.901009,9471.01% 大買/
2019/07/241737.145137.0536.80-3410,024-0.34%
2019/07/233536.1600.0036.103510,2420.34%
2019/07/221736.603536.5236.50-1810,750-0.17%
2019/07/19735.697035.7436.05-6311,077-0.57%
2019/07/183734.523435.4334.50311,0530.03%
2019/07/17135.601535.6535.65-1411,077-0.13%
2019/07/1600.00235.9835.90-211,708-0.02%
2019/07/15935.72435.7535.70511,8750.04%
2019/07/12535.58535.4835.40012,0820.00%
2019/07/11135.75136.0035.60012,1290.00%
2019/07/104337.5700.0037.604312,1000.36%
2019/07/09537.554337.7937.40-3812,054-0.32%
2019/07/08338.02738.0038.05-412,117-0.03%
2019/07/0500.00337.7237.80-312,158-0.02%
2019/07/041937.521437.6237.55512,1660.04%
2019/07/03237.05436.9036.90-212,483-0.02%
2019/07/022937.201636.9337.101312,5170.10%
2019/07/011136.20536.1436.45612,5500.05%
2019/06/2800.00235.2535.35-212,808-0.02%
2019/06/272734.972035.2535.15713,1190.05%
2019/06/262234.73134.7034.702113,0740.16%
2019/06/25335.503535.5235.30-3213,030-0.25%
2019/06/242035.654035.8836.00-2012,960-0.15%
2019/06/212135.82135.8535.052012,9230.15%
2019/06/20536.052836.2235.70-2312,880-0.18%
2019/06/19535.52135.5035.55412,8260.03%
2019/06/18435.106334.9035.05-5912,825-0.46%
2019/06/175735.48435.8535.505312,8440.41%
2019/06/14934.73434.5134.40512,5170.04%
2019/06/1300.003034.4034.25-3012,543-0.24%
2019/06/122935.237035.0634.60-4112,564-0.33%
2019/06/111434.091234.0234.05212,4060.02%
2019/06/101333.1800.0033.251312,3910.10%
2019/06/05833.91333.7033.10512,5420.04%
2019/06/04733.36233.6533.50512,6060.04%
2019/06/03333.1000.0033.25312,8330.02%
2019/05/313033.552033.6533.501013,0070.08%
2019/05/3000.003533.0833.15-3513,059-0.27%
2019/05/2900.00232.5032.30-213,289-0.02%
2019/05/28432.70432.7532.95013,6950.00%
2019/05/27533.24533.0632.90014,1820.00%
2019/05/23133.302333.2633.30-2214,617-0.15%
2019/05/221134.386734.4133.90-5614,824-0.38%
2019/05/214433.472233.4433.902215,1970.14%
2019/05/202333.90334.0533.052015,2780.13%
2019/05/172833.89834.4733.802015,5700.13%
2019/05/16533.87334.4033.80215,9100.01%
2019/05/15234.98835.0534.90-616,886-0.04%
2019/05/148034.36634.5735.257417,4940.42%
2019/05/132935.173135.0733.80-217,719-0.01%
2019/05/102737.61837.6236.601917,5800.11%
2019/05/092737.46438.1937.252317,4230.13%
2019/05/081138.97338.8838.90817,3130.05%
2019/05/06738.46238.1538.15517,9760.03%
2019/05/03239.501039.3539.35-817,943-0.04%
2019/05/02138.85539.1038.90-417,968-0.02%
2019/04/30438.5010138.8839.05-9718,100-0.54% 大賣/
2019/04/296538.911439.1538.555117,9880.28%
2019/04/262540.876840.8541.15-4317,730-0.24%
2019/04/253639.71640.4340.553017,2500.17%
2019/04/242739.75239.5339.402516,8890.15%
2019/04/234639.192339.0839.002316,9110.14%
2019/04/224340.486040.6239.25-1717,008-0.10%
2019/04/192938.465338.7539.00-2416,563-0.14%
2019/04/184338.661838.4537.852516,5980.15%
2019/04/172238.266738.3938.25-4516,622-0.27%
2019/04/161937.99737.7938.051216,6770.07%
2019/04/151237.432737.5337.30-1516,926-0.09%
2019/04/12837.304237.3737.25-3417,317-0.20%
2019/04/111038.926438.4538.10-5417,415-0.31%
2019/04/101739.32539.4039.351217,3560.07%
2019/04/093240.13739.9539.602517,4040.14%
2019/04/084039.512739.5639.301317,3170.08%
2019/04/03839.193239.3139.20-2417,378-0.14%
2019/04/027538.593438.8639.454117,4000.24%
2019/04/011037.726937.8537.90-5917,263-0.34%
2019/03/292236.703236.5236.90-1017,149-0.06%
2019/03/28937.012.637.1836.556.417,8230.04%
2019/03/27436.78237.2536.80218,6950.01%
2019/03/26236.93437.1436.90-219,704-0.01%
2019/03/25536.45436.4536.70120,3820.00%
2019/03/22437.10637.3837.10-220,597-0.01%
2019/03/211637.061836.9736.75-220,876-0.01%
2019/03/201237.132237.1137.10-1021,208-0.05%
2019/03/19936.501336.5136.45-421,697-0.02%
2019/03/182436.271236.8036.251222,0430.05%
2019/03/151736.891636.6836.70122,3010.00%
2019/03/141736.51936.9036.45822,5830.04%
2019/03/131037.08737.1437.10323,0910.01%
2019/03/1235.637.591837.7637.3517.623,4110.08%
2019/03/11537.40437.3837.30123,7660.00%
2019/03/085836.77736.6837.255124,5480.21%
2019/03/073437.711037.3037.052425,1840.10%
2019/03/06738.702339.1438.65-1626,262-0.06%
2019/03/0500.001238.5338.60-1227,112-0.04%
2019/03/042139.6610.339.2938.9510.728,0540.04%
2019/02/272139.331139.3439.501028,1100.04%
2019/02/262638.744039.0538.60-1428,202-0.05%
2019/02/25637.931037.5537.80-428,383-0.01%
2019/02/222439.04539.0538.751929,4370.06%
2019/02/211039.149.339.1639.400.729,4630.00%
2019/02/202640.461940.1339.50729,4890.02%
2019/02/191039.13739.3939.50329,6600.01%
2019/02/183539.652539.2539.201030,1920.03%
2019/02/157938.942738.8438.805230,6120.17%
2019/02/149039.927940.0539.801130,7750.04%
2019/02/132136.784038.5338.75-1930,306-0.06%
2019/02/1216.235.471835.4035.25-1.830,182-0.01%
2019/02/11534.491734.2134.35-1231,029-0.04%
2019/01/308.233.62733.7933.401.231,8920.00%
2019/01/291733.393133.3833.40-1432,202-0.04%
2019/01/282234.571534.4434.25732,5660.02%
2019/01/254334.313834.1034.30533,3890.01%
2019/01/241732.66532.6032.651234,2870.03%
2019/01/23432.282632.1932.25-2234,578-0.06%
2019/01/221332.621032.4732.60334,9950.01%
2019/01/211632.311432.4632.20235,4300.01%
2019/01/18831.76731.5132.20135,8280.00%
2019/01/171432.30432.7332.001036,0540.03%
2019/01/16532.53332.3232.60236,3650.01%
2019/01/15231.9300.0032.05236,4760.01%
2019/01/14432.081032.7031.85-636,612-0.02%
2019/01/1100.00433.0832.95-436,713-0.01%
2019/01/102733.775033.7733.40-2336,865-0.06%
2019/01/094733.622633.6633.402137,0740.06%
2019/01/082333.11633.3833.351737,6260.05%
2019/01/07733.241433.1133.55-737,762-0.02%
2019/01/043030.282130.9631.50938,0010.02%
2019/01/032532.72732.8832.001837,8140.05%
2019/01/022133.50233.5033.501938,1840.05%
2018/12/281833.491333.4733.50538,6340.01%
2018/12/275133.863133.9333.502039,1070.05%
2018/12/262133.246033.6332.50-3939,032-0.10%
2018/12/2537.233.342633.0833.4011.239,3410.03%
2018/12/242733.871934.3134.40839,3120.02%
2018/12/221034.26534.4434.65539,2980.01%
2018/12/211834.262434.3435.45-639,507-0.02%
2018/12/201533.693534.0533.60-2039,119-0.05%
2018/12/193136.162736.4335.20438,4810.01%
2018/12/186639.464538.2137.602138,4980.05%
2018/12/171140.481240.4940.50-138,6480.00%
2018/12/14341.202141.2740.70-1838,836-0.05%
2018/12/135842.122742.1042.303138,8180.08%
2018/12/123941.703441.8641.85538,7450.01%
2018/12/111941.10540.5540.551438,9010.04%
2018/12/102440.324840.1041.45-2439,090-0.06%
2018/12/072141.202140.9340.90039,0580.00%
2018/12/066441.174339.5540.152139,1640.05%
2018/12/051141.861242.0741.90-139,0760.00%
2018/12/042543.421943.4243.20639,4190.02%
2018/12/036244.603344.6644.202939,4300.07%
2018/11/303342.592942.8943.20438,8190.01%
2018/11/292741.513442.1042.50-738,225-0.02%
2018/11/285339.917239.9139.85-1937,146-0.05%
2018/11/273339.152839.5139.40536,5040.01%
2018/11/264638.155838.1338.20-1235,653-0.03%
2018/11/235238.124238.2937.351035,7600.03%
2018/11/223838.993239.0638.15635,5780.02%
2018/11/214439.445039.6739.50-635,256-0.02%
2018/11/20537.35937.5437.45-434,251-0.01%
2018/11/191537.464637.3237.70-3134,401-0.09%
2018/11/161837.611737.9236.75134,2650.00%
2018/11/156537.126336.9137.70233,7490.01%
2018/11/143337.411537.4437.001833,2590.05%
2018/11/132837.233637.2538.35-832,871-0.02%
2018/11/121337.111637.3537.80-332,467-0.01%
2018/11/093636.723236.6937.00432,2090.01%
2018/11/085837.363436.8036.252431,8990.08%
2018/11/07534.463635.2135.80-3131,002-0.10%
2018/11/062832.631532.7932.551330,3280.04%
2018/11/054833.644833.4634.05030,0790.00%
2018/11/024333.262433.3333.301929,7790.06%
2018/11/016033.257333.3532.75-1329,018-0.04%
2018/10/311030.856331.1531.40-5327,766-0.19%
2018/10/301628.392728.3128.55-1127,535-0.04%
2018/10/29327.101128.3428.65-827,409-0.03%
2018/10/262226.751126.5026.051127,3220.04%
2018/10/25726.861026.6526.55-327,120-0.01%
2018/10/241630.682430.2329.50-826,849-0.03%
2018/10/233031.911731.6231.351326,6390.05%
2018/10/22232.683032.2733.10-2826,588-0.11%
2018/10/193931.891132.2032.352826,5680.11%
2018/10/182633.533033.5233.25-426,457-0.02%
2018/10/171933.38933.8833.101026,3490.04%
2018/10/164133.347933.8933.25-3826,327-0.14%
2018/10/154431.933231.9632.001226,2690.05%
2018/10/125431.975232.0031.85226,4750.01%
2018/10/112031.9800.0031.802026,2100.08%
2018/10/095835.025835.8335.30026,2400.00%
2018/10/084235.712336.7835.151926,0510.07%
2018/10/054436.922438.9736.802025,9070.08%
2018/10/041940.191940.9440.00025,6350.00%
2018/10/033940.891942.5240.402025,8390.08%
2018/10/021142.6400.0042.601126,0840.04%
2018/10/01443.09242.6043.20226,2860.01%
2018/09/282343.062643.1443.50-326,732-0.01%
2018/09/27743.19643.7742.20126,7090.00%
2018/09/262544.411244.0443.801327,0400.05%
2018/09/25545.36845.2844.15-326,956-0.01%
2018/09/211842.933342.6343.85-1526,206-0.06%
2018/09/203440.865441.2640.75-2025,600-0.08%
2018/09/193841.114741.8740.20-925,686-0.04%
2018/09/182241.22441.2840.951825,8960.07%
2018/09/173141.552442.1142.40726,1860.03%
2018/09/14640.592839.3141.45-2225,773-0.09%
2018/09/133439.211939.4737.701525,5060.06%
2018/09/121338.62338.4038.651025,5680.04%
2018/09/11338.50140.1539.60225,7230.01%
2018/09/101740.49139.8537.451625,4910.06%
2018/09/071842.50944.3441.50925,1190.04%
2018/09/065144.183244.8444.001925,0600.08%
2018/09/05244.533644.2144.55-3425,627-0.13%
2018/09/043444.08843.9643.852627,1020.10%
2018/09/032844.671344.9343.551527,8740.05%
2018/08/311446.35246.3047.251228,0150.04%
2018/08/302948.602548.2247.50428,1620.01%
2018/08/29647.531846.8747.60-1228,205-0.04%
2018/08/28847.131147.3847.10-328,746-0.01%
2018/08/271245.865244.8547.20-4028,901-0.14%
2018/08/244645.051646.1042.953029,3830.10%
2018/08/231146.541346.7646.40-230,829-0.01%
2018/08/22147.004647.4747.10-4531,632-0.14%
2018/08/21247.68347.6347.00-133,1840.00%
2018/08/201848.10546.7047.001334,2690.04%
2018/08/171651.831251.0751.80434,5730.01%
2018/08/16251.001049.0051.20-834,777-0.02%
2018/08/152651.931351.1150.201335,1190.04%
2018/08/145153.614653.7853.50535,7180.01%
2018/08/133855.743055.3453.60835,9700.02%
2018/08/103959.5833.159.5058.805.936,6410.02%
2018/08/093658.613958.7459.60-338,103-0.01%
2018/08/082959.452559.6658.60439,8380.01%
2018/08/071559.731959.1359.50-440,602-0.01%
2018/08/06557.46456.7558.30141,8080.00%
2018/08/032956.912657.2057.80342,9580.01%
2018/08/021058.03358.4056.50743,2590.02%
2018/08/012462.472662.1361.80-243,8410.00%
2018/07/31762.43861.6963.00-145,1670.00%
2018/07/301562.962162.6861.80-645,338-0.01%
2018/07/271163.351063.9064.60145,4690.00%
2018/07/26663.97363.6363.30345,8780.01%
2018/07/25263.65563.6263.00-346,171-0.01%
2018/07/24962.91862.7162.90146,1940.00%
2018/07/23960.571360.9562.80-446,073-0.01%
2018/07/202963.642562.3062.40446,0660.01%
2018/07/191363.993063.3464.00-1745,727-0.04%
2018/07/182361.022863.1061.50-546,120-0.01%
2018/07/172362.735.263.5762.6017.846,5380.04%
2018/07/161063.615463.1064.30-4447,402-0.09%
2018/07/136563.034263.6262.302348,2850.05%
2018/07/124462.09162.2062.104347,9980.09%
2018/07/11160.50761.5962.00-647,915-0.01%
2018/07/103960.372761.1662.401247,7300.03%
2018/07/09559.42358.8057.80247,6820.00%
2018/07/062456.812356.6358.70147,3450.00%
2018/07/05854.101354.2553.90-546,923-0.01%
2018/07/041855.031154.1553.00746,7680.01%
2018/07/031158.95959.2458.10246,3870.00%
2018/07/02259.501160.4259.10-946,387-0.02%
2018/06/291361.321261.0362.30146,2710.00%
2018/06/281462.381161.6060.80346,2680.01%
2018/06/276.461.08861.1961.60-1.645,9650.00%
2018/06/261360.76960.4660.70445,7350.01%
2018/06/251758.0618.258.1957.60-1.245,2470.00%
2018/06/22960.96660.8559.70345,2340.01%
2018/06/211662.02762.5662.50945,0600.02%
2018/06/201162.81663.7360.60544,9970.01%
2018/06/193365.273265.3064.50144,8470.00%
2018/06/15666.95467.8866.60244,7510.00%
2018/06/14667.831266.6768.10-644,648-0.01%
2018/06/133068.082367.8167.00744,8590.02%
2018/06/123472.752972.1870.00544,6810.01%
2018/06/112668.112167.8069.70543,2570.01%
2018/06/081262.39863.3063.40442,5380.01%
2018/06/07566.06666.1265.00-142,3630.00%
2018/06/06765.99965.6866.00-242,9890.00%
2018/06/053063.491464.1163.701643,4740.04%
2018/06/041166.97267.1567.30942,6880.02%
2018/06/013168.373068.0167.10142,3780.00%
2018/05/316470.817271.6569.90-841,822-0.02%
2018/05/302066.993466.6467.80-1440,393-0.03%
2018/05/291468.163366.9666.40-1939,562-0.05%
2018/05/281463.801764.9464.80-337,968-0.01%
2018/05/253560.6227.960.0860.507.136,8470.02%
2018/05/241059.64458.5559.30636,3810.02%
2018/05/234559.863259.3158.901336,1410.04%
2018/05/224860.384060.5758.50835,6130.02%
2018/05/212062.731162.9462.60934,9970.03%
2018/05/181961.923762.0963.20-1834,507-0.05%
2018/05/178562.659162.1461.20-633,760-0.02%
2018/05/163161.417061.9862.00-3932,460-0.12%
2018/05/157157.4529.257.5557.3041.831,0090.13%
2018/05/143756.2410156.8558.10-6430,392-0.21% 大賣/
2018/05/119454.417954.6652.901529,1330.05%
2018/05/104452.551452.1553.503027,9930.11%
2018/05/094753.512252.5852.502527,5470.09%
2018/05/081953.5913.153.8553.805.926,8810.02%
2018/05/07148.50949.6150.00-825,652-0.03%
2018/05/04747.87247.1547.25525,6000.02%
2018/05/03849.57949.4248.75-125,9130.00%
2018/05/021248.481348.3348.90-125,9920.00%
2018/04/30447.21846.7646.80-426,032-0.02%
2018/04/2700.00147.0046.50-127,3270.00%
2018/04/26347.68148.5045.90228,2760.01%
2018/04/25146.40646.1847.60-528,445-0.02%
2018/04/24949.061249.5346.25-329,126-0.01%
2018/04/23750.05750.4548.80028,5570.00%
2018/04/201049.39148.7548.70928,5780.03%
2018/04/191148.551247.7449.10-127,7120.00%
2018/04/18244.65444.5044.65-226,756-0.01%
2018/04/17244.05544.3544.05-326,930-0.01%
2018/04/1600.00445.7445.50-427,170-0.01%
2018/04/132246.123546.5245.65-1327,575-0.05%
2018/04/121044.76544.6044.90527,3590.02%
2018/04/11146.20545.6945.05-428,225-0.01%
2018/04/1000.00145.1544.60-128,8510.00%
2018/04/091344.531944.4043.80-629,531-0.02%
2018/04/031443.782043.8544.25-629,498-0.02%
2018/04/025543.945043.0543.05529,8040.02%
2018/03/316943.796243.8544.00729,9530.02%
2018/03/306645.355645.1544.701030,3040.03%
2018/03/292646.861247.0845.501430,8760.05%
2018/03/281045.92146.1545.80930,7150.03%
2018/03/27246.981747.0847.15-1530,879-0.05%
2018/03/26445.28645.4445.75-231,408-0.01%
2018/03/233545.173345.4945.00231,5960.01%
2018/03/22948.031547.8447.05-631,550-0.02%
2018/03/213547.482547.0847.001031,4580.03%
2018/03/201847.161347.2247.25531,6770.02%
2018/03/192448.672348.6447.65131,8510.00%
2018/03/162948.521548.2147.201431,5920.04%
2018/03/15446.801346.5547.00-931,638-0.03%
2018/03/14547.04648.1846.90-131,9600.00%
2018/03/13248.05348.3048.55-132,8040.00%
2018/03/124248.352947.9347.751333,1510.04%
2018/03/091445.643145.9847.50-1733,111-0.05%
2018/03/0800.002143.0143.20-2133,139-0.06%
2018/03/07842.5900.0042.70833,5420.02%
2018/03/063742.422142.8842.401633,9930.05%
2018/03/051241.861142.4441.40134,3920.00%
2018/03/02544.14244.6044.10334,5520.01%
2018/03/01145.10344.8245.00-235,135-0.01%
2018/02/261345.85945.9345.50436,1400.01%
2018/02/2300.00544.9344.50-536,662-0.01%
2018/02/22344.5000.0044.15338,0360.01%
2018/02/12243.35543.3443.00-339,949-0.01%
2018/02/09539.603341.2242.90-2840,294-0.07%
2018/02/08343.82145.0043.50240,5910.00%
2018/02/07945.552045.0545.10-1140,855-0.03%
2018/02/065944.126043.4342.50-141,7060.00%
2018/02/05845.60546.2347.20343,3360.01%
2018/02/021047.241247.1247.20-244,6800.00%
2018/02/016248.872448.0948.003846,3640.08%
2018/01/312247.101847.6748.00447,8670.01%
2018/01/301249.64849.2948.60448,6030.01%
2018/01/291549.61449.6549.851148,6440.02%
2018/01/26949.291049.6949.00-148,9880.00%
2018/01/253750.712350.9949.501448,8920.03%
2018/01/241252.38452.8052.30848,8130.02%
2018/01/232353.602753.8452.40-449,067-0.01%
2018/01/22151.301651.0053.60-1548,434-0.03%
2018/01/19248.55348.4048.75-149,1110.00%
2018/01/182348.283048.3447.90-749,222-0.01%
2018/01/17547.04447.3146.90149,4850.00%
2018/01/16647.621348.0947.05-750,360-0.01%
2018/01/151046.50246.8047.00851,0500.02%
2018/01/12246.60346.8345.90-151,8880.00%
2018/01/11545.75845.7746.20-352,157-0.01%
2018/01/104046.992046.4745.852052,3030.04%
2018/01/091346.903146.6547.25-1852,530-0.03%
2018/01/082346.301645.8845.05752,9410.01%
2018/01/05647.582147.9147.15-1553,817-0.03%
2018/01/041045.562445.3746.50-1454,411-0.03%
2018/01/032843.772644.0143.95253,8090.00%
2018/01/021542.51542.8542.351053,3220.02%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章