巨路 (6192)-凱基-汐止券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
738張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	114.00	113.00	-1	333	-0.30%
2024/04/17	0	0.00	10	112.25	112.00	-10	314	-3.18%
2024/04/15	1	112.50	5	113.50	113.00	-4	296	-1.35%
2024/04/12	1	112.00	0	0.00	113.50	1	288	0.35%
2024/04/10	0	0.00	5	107.50	109.50	-5	245	-2.04%
2024/04/08	0	0.00	11	101.73	104.50	-11	220	-4.98%
2024/03/21	1	99.80	0	0.00	100.00	1	224	0.45%
2024/03/20	0	0.00	10	100.50	100.00	-10	227	-4.39%
2024/03/18	0	0.00	10	99.40	99.40	-10	226	-4.41%
2024/02/26	0	0.00	1	94.60	94.30	-1	179	-0.56%
2024/02/23	11	93.44	0	0.00	93.50	11	176	6.22%
2024/02/05	10	89.40	0	0.00	89.20	10	170	5.85%
2024/02/01	0	0.00	1	90.20	89.90	-1	167	-0.60%
2024/01/25	0	0.00	1	90.90	90.00	-1	166	-0.60%
2024/01/24	10	91.00	0	0.00	91.00	10	164	6.06%
2024/01/18	0	0.00	2	93.30	91.00	-2	159	-1.25%
2024/01/17	4	92.35	6	92.45	91.70	-2	147	-1.36%
2024/01/15	7	92.26	1	93.00	92.90	6	124	4.81%
2023/11/24	0	0.00	1	85.20	85.50	-1	93	-1.07%
2023/09/19	1	85.30	0	0.00	85.30	1	156	0.64%
2023/06/28	10	76.89	0	0.00	76.80	10	180	5.53%
2023/06/14	20	77.28	0	0.00	76.60	20	207	9.62%
2023/06/12	10	75.80	0	0.00	76.10	10	207	4.82%
2023/06/08	10	77.50	0	0.00	77.30	10	200	4.99%
2023/05/11	0	0.00	0.1	73.00	72.90	-0.1	189	-0.05%
2023/04/28	10	71.52	0	0.00	71.70	10	181	5.50%
2023/04/18	0	0.00	10	76.80	76.80	-10	142	-7.04%
2023/04/17	0	0.00	10	76.70	77.00	-10	140	-7.10%
2023/04/11	0	0.00	5	76.00	76.00	-5	141	-3.54%
2023/04/10	0	0.00	5	75.96	76.00	-5	140	-3.55%
2023/03/30	0	0.00	2	74.90	75.20	-2	135	-1.48%
2023/03/28	0.1	75.00	0	0.00	74.80	0.1	135	0.07%
2023/03/27	2	74.80	0	0.00	74.70	2	134	1.49%
2023/03/06	0	0.00	0.9	76.50	77.30	-0.9	110	-0.82%
2023/01/06	0	0.00	3	70.30	70.60	-3	96	-3.12%
2023/01/05	0	0.00	1	70.40	70.60	-1	97	-1.03%
2023/01/04	1	70.30	0	0.00	71.00	1	97	1.03%
2023/01/03	3	70.07	0	0.00	70.80	3	98	3.04%
2022/12/12	0	0.00	2	69.40	69.40	-2	108	-1.84%
2022/10/11	3	67.80	0	0.00	67.60	3	124	2.40%
2022/06/17	10	69.60	0	0.00	70.00	10	126	7.91%
2022/05/24	5	69.44	0	0.00	69.40	5	131	3.81%
2022/05/23	5	69.40	0	0.00	69.40	5	130	3.82%
2022/05/05	10	72.93	0	0.00	72.90	10	128	7.81%
2022/05/04	10	72.69	0	0.00	72.80	10	127	7.83%
2022/04/29	5	72.10	0	0.00	72.10	5	128	3.89%
2022/04/28	5	72.00	0	0.00	72.10	5	129	3.87%
2022/04/26	10	72.10	0	0.00	72.20	10	128	7.77%
2022/03/29	0	0.00	2	75.35	75.20	-2	111	-1.80%
2022/03/18	0	0.00	1	72.25	72.10	-1	99	-1.00%
2022/02/24	1	73.00	0	0.00	73.00	1	103	0.96%
2022/01/06	1	74.00	0	0.00	74.00	1	106	0.93%
2021/12/30	11	75.31	0	0.00	75.40	11	104	10.56%
2021/12/29	20	74.42	0	0.00	75.00	20	102	19.60%
2021/12/28	20	73.65	0	0.00	73.60	20	98	20.23%
2021/05/17	0	0.00	1	66.80	67.00	-1	239	-0.42%
2021/04/28	0	0.00	1	74.90	74.70	-1	220	-0.45%
2021/04/22	0	0.00	10	75.10	74.20	-10	218	-4.57%
2021/04/20	0	0.00	13	77.86	78.00	-13	204	-6.35%
2021/04/19	0	0.00	2	79.00	78.80	-2	200	-1.00%
2021/04/16	1	79.10	0	0.00	79.10	1	199	0.50%
2021/04/15	0	0.00	15	79.31	79.10	-15	199	-7.53%
2021/04/14	0	0.00	10	79.00	79.40	-10	200	-4.99%
2020/12/04	1	69.90	0	0.00	70.00	1	117	0.85%
2020/11/26	0	0.00	3	67.60	67.50	-3	94	-3.17%
2020/11/25	3	67.70	0	0.00	67.20	3	94	3.17%
2020/07/30	0	0.00	2	67.00	66.80	-2	160	-1.25%
2020/07/20	2	67.30	0	0.00	67.30	2	156	1.28%
2020/07/15	0	0.00	1	66.40	66.40	-1	156	-0.64%
2020/07/13	1	66.00	1	65.40	66.70	0	159	0.00%
2020/07/10	0	0.00	11	69.72	69.70	-11	157	-7.00%
2020/07/09	0	0.00	4	70.98	71.00	-4	153	-2.60%
2020/07/06	1	68.90	9	69.36	69.70	-8	149	-5.35%
2020/07/01	1	66.70	0	0.00	66.60	1	145	0.69%
2020/06/30	2	65.90	0	0.00	66.00	2	146	1.36%
2020/06/11	1	66.20	0	0.00	66.20	1	168	0.59%
2020/05/28	3	66.83	0	0.00	66.80	3	195	1.54%
2020/05/12	2	66.10	0	0.00	65.20	2	187	1.07%
2020/04/21	1	61.60	0	0.00	61.20	1	180	0.55%
2020/04/20	1	63.20	0	0.00	63.20	1	179	0.56%
2020/04/16	1	63.60	0	0.00	63.60	1	180	0.55%
2020/04/13	0	0.00	1	61.10	61.80	-1	174	-0.57%
2020/03/30	1	54.50	0	0.00	54.70	1	161	0.62%
2020/03/10	1	63.90	0	0.00	63.00	1	143	0.70%
2020/03/09	2	66.30	0	0.00	66.10	2	133	1.49%
2020/02/27	2	70.90	0	0.00	70.70	2	129	1.55%
2020/02/12	0	0.00	1	73.90	73.90	-1	155	-0.64%
2020/02/10	1	71.70	0	0.00	72.60	1	157	0.64%
2019/12/19	0	0.00	5	80.22	80.50	-5	165	-3.02%
2019/12/18	0	0.00	5	79.92	81.00	-5	163	-3.05%
2019/12/16	5	77.90	0	0.00	77.80	5	155	3.22%
2019/12/11	5	75.50	0	0.00	75.50	5	152	3.28%
2019/10/25	10	81.17	0	0.00	81.40	10	499	2.00%
2019/09/25	5	82.70	0	0.00	82.20	5	664	0.75%
2019/09/24	5	83.80	0	0.00	83.80	5	656	0.76%
2019/08/21	3	96.40	3	96.40	96.30	0	497	0.00%
2019/08/02	10	88.30	0	0.00	88.40	10	345	2.90%
2019/07/30	10	87.09	0	0.00	86.10	10	295	3.39%
2019/07/29	1	89.10	1	88.90	88.20	0	287	0.00%
2019/07/25	2	88.25	2	88.30	85.60	0	268	0.00%
2019/07/24	1	85.90	1	86.90	87.20	0	248	0.00%
2019/07/22	1	85.10	1	85.20	85.00	0	225	0.00%
2019/07/19	1	84.30	2	83.90	84.20	-1	219	-0.46%
2019/07/18	1	85.30	0	0.00	82.30	1	214	0.47%
2019/07/17	1	85.10	1	84.30	84.20	0	204	0.00%
2019/07/16	11	84.48	1	85.40	85.10	10	195	5.10%
2019/07/15	1	86.50	1	85.40	84.90	0	185	0.00%
2019/07/12	10	82.00	0	0.00	85.00	10	156	6.41%
2019/06/11	0	0.00	0.1	74.50	73.90	-0.1	132	-0.06%
2019/05/24	0	0.00	0.8	73.20	73.20	-0.8	140	-0.58%
2019/04/11	0	0.00	1	73.80	73.80	-1	114	-0.87%
2019/01/28	0	0.00	7	66.30	66.30	-7	81	-8.60%
2019/01/10	7	64.01	0	0.00	64.10	7	85	8.21%
2018/11/12	1	66.60	1	66.40	66.80	0	128	0.00%
2018/08/23	0.1	67.00	0	0.00	67.50	0.1	82	0.12%
2018/08/22	0	0.00	3	65.07	65.20	-3	79	-3.79%
2018/08/20	0	0.00	10	64.20	64.20	-10	74	-13.34%
2018/08/13	10	61.74	0	0.00	61.90	10	65	15.31%
2018/07/30	0.3	60.90	0	0.00	61.00	0.3	59	0.50%
2018/01/11	0	0.00	10	57.38	57.30	-10	54	-18.44%